History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-10-13 | 2025-10-09 | 1.510 | 33,000 | +0 | 0.00% | 49,830 |
| 2025-10-10 | 2025-10-08 | 1.420 | 33,000 | +0 | 0.00% | 46,860 |
| 2025-10-09 | 2025-10-06 | 1.410 | 33,000 | +0 | 0.00% | 46,530 |
| 2025-10-08 | 2025-10-03 | 1.390 | 33,000 | +0 | 0.00% | 45,870 |
| 2025-10-06 | 2025-10-02 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-10-03 | 2025-09-30 | 1.390 | 33,000 | +0 | 0.00% | 45,870 |
| 2025-10-02 | 2025-09-29 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 33,000 | +0 | 0.00% | 46,530 |
| 2025-09-26 | 2025-09-24 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-09-25 | 2025-09-23 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-24 | 2025-09-22 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-23 | 2025-09-19 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-09-22 | 2025-09-18 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-09-19 | 2025-09-17 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-09-18 | 2025-09-16 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-09-17 | 2025-09-15 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-16 | 2025-09-12 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-15 | 2025-09-11 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-12 | 2025-09-10 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-11 | 2025-09-09 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-10 | 2025-09-08 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-09 | 2025-09-05 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-08 | 2025-09-04 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-09-05 | 2025-09-03 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-09-04 | 2025-09-02 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-09-03 | 2025-09-01 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-02 | 2025-08-29 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-01 | 2025-08-28 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-29 | 2025-08-27 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-28 | 2025-08-26 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-08-27 | 2025-08-25 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-26 | 2025-08-22 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-25 | 2025-08-21 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-22 | 2025-08-20 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-08-21 | 2025-08-19 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-20 | 2025-08-18 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-19 | 2025-08-15 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-08-18 | 2025-08-14 | 1.695 | 33,000 | +0 | 0.00% | 55,927 |
| 2025-08-15 | 2025-08-13 | 1.705 | 33,000 | +1,066 | 0.00% | 56,268 |
| 2025-08-14 | 2025-08-12 | 1.684 | 31,934 | +0 | 0.00% | 53,791 |
| 2025-08-13 | 2025-08-11 | 1.705 | 31,934 | +0 | 0.00% | 54,451 |
| 2025-08-12 | 2025-08-08 | 1.695 | 31,934 | +0 | 0.00% | 54,121 |
| 2025-08-11 | 2025-08-07 | 1.664 | 31,934 | +0 | 0.00% | 53,131 |
| 2025-08-08 | 2025-08-06 | 1.664 | 31,934 | +0 | 0.00% | 53,131 |
| 2025-08-07 | 2025-08-05 | 1.664 | 31,934 | +0 | 0.00% | 53,131 |
| 2025-08-06 | 2025-08-04 | 1.643 | 31,934 | +0 | 0.00% | 52,471 |
| 2025-08-05 | 2025-08-01 | 1.664 | 31,934 | +0 | 0.00% | 53,131 |
| 2025-08-04 | 2025-07-31 | 1.695 | 31,934 | +0 | 0.00% | 54,121 |
| 2025-08-01 | 2025-07-30 | 1.705 | 31,934 | +0 | 0.00% | 54,451 |
| 2025-07-31 | 2025-07-29 | 1.726 | 31,934 | +0 | 0.00% | 55,111 |
| 2025-07-30 | 2025-07-28 | 1.705 | 31,934 | +0 | 0.00% | 54,451 |
| 2025-07-29 | 2025-07-25 | 1.736 | 31,934 | +0 | 0.00% | 55,441 |
| 2025-07-28 | 2025-07-24 | 1.746 | 31,934 | +0 | 0.00% | 55,771 |
| 2025-07-25 | 2025-07-23 | 1.746 | 31,934 | +0 | 0.00% | 55,771 |
| 2025-07-24 | 2025-07-22 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-07-23 | 2025-07-21 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-07-22 | 2025-07-18 | 1.777 | 31,934 | +0 | 0.00% | 56,761 |
| 2025-07-21 | 2025-07-17 | 1.777 | 31,934 | +0 | 0.00% | 56,761 |
| 2025-07-18 | 2025-07-16 | 1.777 | 31,934 | +0 | 0.00% | 56,761 |
| 2025-07-17 | 2025-07-15 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-07-16 | 2025-07-14 | 1.777 | 31,934 | +0 | 0.00% | 56,761 |
| 2025-07-15 | 2025-07-11 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-07-14 | 2025-07-10 | 1.736 | 31,934 | +0 | 0.00% | 55,441 |
| 2025-07-11 | 2025-07-09 | 1.726 | 31,934 | +0 | 0.00% | 55,111 |
| 2025-07-10 | 2025-07-08 | 1.746 | 31,934 | +0 | 0.00% | 55,771 |
| 2025-07-09 | 2025-07-07 | 1.726 | 31,934 | +0 | 0.00% | 55,111 |
| 2025-07-08 | 2025-07-04 | 1.705 | 31,934 | +0 | 0.00% | 54,451 |
| 2025-07-07 | 2025-07-03 | 1.715 | 31,934 | +0 | 0.00% | 54,781 |
| 2025-07-04 | 2025-07-02 | 1.736 | 31,934 | +0 | 0.00% | 55,441 |
| 2025-07-03 | 2025-06-30 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-07-02 | 2025-06-27 | 1.819 | 31,934 | +0 | 0.00% | 58,081 |
| 2025-06-30 | 2025-06-26 | 1.860 | 31,934 | +0 | 0.00% | 59,401 |
| 2025-06-27 | 2025-06-25 | 1.860 | 31,934 | +0 | 0.00% | 59,401 |
| 2025-06-26 | 2025-06-24 | 1.839 | 31,934 | +0 | 0.00% | 58,741 |
| 2025-06-25 | 2025-06-23 | 1.881 | 31,934 | +0 | 0.00% | 60,061 |
| 2025-06-24 | 2025-06-20 | 1.839 | 31,934 | +0 | 0.00% | 58,741 |
| 2025-06-23 | 2025-06-19 | 1.757 | 31,934 | +0 | 0.00% | 56,101 |
| 2025-06-20 | 2025-06-18 | 1.932 | 31,934 | +0 | 0.00% | 61,711 |
| 2025-06-19 | 2025-06-17 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2025-06-18 | 2025-06-16 | 2.304 | 31,934 | +0 | 0.00% | 73,591 |
| 2025-06-17 | 2025-06-13 | 2.439 | 31,934 | +0 | 0.00% | 77,881 |
| 2025-06-16 | 2025-06-12 | 2.470 | 31,934 | +0 | 0.00% | 78,871 |
| 2025-06-13 | 2025-06-11 | 2.459 | 31,934 | +0 | 0.00% | 78,541 |
| 2025-06-12 | 2025-06-10 | 2.449 | 31,934 | +0 | 0.00% | 78,211 |
| 2025-06-11 | 2025-06-09 | 2.459 | 31,934 | +0 | 0.00% | 78,541 |
| 2025-06-10 | 2025-06-06 | 2.418 | 31,934 | +0 | 0.00% | 77,221 |
| 2025-06-09 | 2025-06-05 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-06-06 | 2025-06-04 | 2.418 | 31,934 | +0 | 0.00% | 77,221 |
| 2025-06-05 | 2025-06-03 | 2.397 | 31,934 | +0 | 0.00% | 76,561 |
| 2025-06-04 | 2025-06-02 | 2.418 | 31,934 | +0 | 0.00% | 77,221 |
| 2025-06-03 | 2025-05-30 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-06-02 | 2025-05-29 | 2.439 | 31,934 | +0 | 0.00% | 77,881 |
| 2025-05-30 | 2025-05-28 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-05-29 | 2025-05-27 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-05-28 | 2025-05-26 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-05-27 | 2025-05-23 | 2.439 | 31,934 | +0 | 0.00% | 77,881 |
| 2025-05-26 | 2025-05-22 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2025-05-23 | 2025-05-21 | 2.397 | 31,934 | +0 | 0.00% | 76,561 |
| 2025-05-22 | 2025-05-20 | 2.366 | 31,934 | +0 | 0.00% | 75,571 |
| 2025-05-21 | 2025-05-19 | 2.356 | 31,934 | +0 | 0.00% | 75,241 |
| 2025-05-20 | 2025-05-16 | 2.325 | 31,934 | +0 | 0.00% | 74,251 |
| 2025-05-19 | 2025-05-15 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2025-05-16 | 2025-05-14 | 2.335 | 31,934 | +0 | 0.00% | 74,581 |
| 2025-05-15 | 2025-05-13 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2025-05-14 | 2025-05-12 | 2.356 | 31,934 | +0 | 0.00% | 75,241 |
| 2025-05-13 | 2025-05-09 | 2.315 | 31,934 | +0 | 0.00% | 73,921 |
| 2025-05-12 | 2025-05-08 | 2.253 | 31,934 | +0 | 0.00% | 71,941 |
| 2025-05-09 | 2025-05-07 | 2.253 | 31,934 | +0 | 0.00% | 71,941 |
| 2025-05-08 | 2025-05-06 | 2.263 | 31,934 | +0 | 0.00% | 72,271 |
| 2025-05-07 | 2025-05-02 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-05-06 | 2025-04-30 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-05-02 | 2025-04-29 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-04-30 | 2025-04-28 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-04-29 | 2025-04-25 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-04-28 | 2025-04-24 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-04-25 | 2025-04-23 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-04-24 | 2025-04-22 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-04-23 | 2025-04-17 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-04-22 | 2025-04-16 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-04-17 | 2025-04-15 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-04-16 | 2025-04-14 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-04-15 | 2025-04-11 | 2.139 | 31,934 | +0 | 0.00% | 68,311 |
| 2025-04-14 | 2025-04-10 | 2.149 | 31,934 | +0 | 0.00% | 68,641 |
| 2025-04-11 | 2025-04-09 | 2.108 | 31,934 | +0 | 0.00% | 67,321 |
| 2025-04-10 | 2025-04-08 | 2.108 | 31,934 | +0 | 0.00% | 67,321 |
| 2025-04-09 | 2025-04-07 | 2.056 | 31,934 | +0 | 0.00% | 65,671 |
| 2025-04-08 | 2025-04-03 | 2.366 | 31,934 | +0 | 0.00% | 75,571 |
| 2025-04-07 | 2025-04-02 | 2.387 | 31,934 | +0 | 0.00% | 76,231 |
| 2025-04-03 | 2025-04-01 | 2.387 | 31,934 | +0 | 0.00% | 76,231 |
| 2025-04-02 | 2025-03-31 | 2.346 | 31,934 | +0 | 0.00% | 74,911 |
| 2025-04-01 | 2025-03-28 | 2.397 | 31,934 | +0 | 0.00% | 76,561 |
| 2025-03-31 | 2025-03-27 | 2.397 | 31,934 | +0 | 0.00% | 76,561 |
| 2025-03-28 | 2025-03-26 | 2.346 | 31,934 | +0 | 0.00% | 74,911 |
| 2025-03-27 | 2025-03-25 | 2.325 | 31,934 | +0 | 0.00% | 74,251 |
| 2025-03-26 | 2025-03-24 | 2.356 | 31,934 | +0 | 0.00% | 75,241 |
| 2025-03-25 | 2025-03-21 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2025-03-24 | 2025-03-20 | 2.418 | 31,934 | +0 | 0.00% | 77,221 |
| 2025-03-21 | 2025-03-19 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2025-03-20 | 2025-03-18 | 2.470 | 31,934 | +0 | 0.00% | 78,871 |
| 2025-03-19 | 2025-03-17 | 2.459 | 31,934 | +0 | 0.00% | 78,541 |
| 2025-03-18 | 2025-03-14 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2025-03-17 | 2025-03-13 | 2.346 | 31,934 | +0 | 0.00% | 74,911 |
| 2025-03-14 | 2025-03-12 | 2.356 | 31,934 | +0 | 0.00% | 75,241 |
| 2025-03-13 | 2025-03-11 | 2.335 | 31,934 | +0 | 0.00% | 74,581 |
| 2025-03-12 | 2025-03-10 | 2.356 | 31,934 | +0 | 0.00% | 75,241 |
| 2025-03-11 | 2025-03-07 | 2.325 | 31,934 | +0 | 0.00% | 74,251 |
| 2025-03-10 | 2025-03-06 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-03-07 | 2025-03-05 | 2.201 | 31,934 | +0 | 0.00% | 70,291 |
| 2025-03-06 | 2025-03-04 | 2.191 | 31,934 | +0 | 0.00% | 69,961 |
| 2025-03-05 | 2025-03-03 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-03-04 | 2025-02-28 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-03-03 | 2025-02-27 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-02-28 | 2025-02-26 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-02-27 | 2025-02-25 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-02-26 | 2025-02-24 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-02-25 | 2025-02-21 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-02-24 | 2025-02-20 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-02-21 | 2025-02-19 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-02-20 | 2025-02-18 | 2.273 | 31,934 | +0 | 0.00% | 72,601 |
| 2025-02-19 | 2025-02-17 | 2.263 | 31,934 | +0 | 0.00% | 72,271 |
| 2025-02-18 | 2025-02-14 | 2.253 | 31,934 | +0 | 0.00% | 71,941 |
| 2025-02-17 | 2025-02-13 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-02-14 | 2025-02-12 | 2.284 | 31,934 | +0 | 0.00% | 72,931 |
| 2025-02-13 | 2025-02-11 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2025-02-12 | 2025-02-10 | 2.149 | 31,934 | +0 | 0.00% | 68,641 |
| 2025-02-11 | 2025-02-07 | 2.087 | 31,934 | +0 | 0.00% | 66,661 |
| 2025-02-10 | 2025-02-06 | 2.108 | 31,934 | +0 | 0.00% | 67,321 |
| 2025-02-07 | 2025-02-05 | 2.098 | 31,934 | +0 | 0.00% | 66,991 |
| 2025-02-06 | 2025-02-04 | 2.118 | 31,934 | +0 | 0.00% | 67,651 |
| 2025-02-05 | 2025-02-03 | 2.149 | 31,934 | +0 | 0.00% | 68,641 |
| 2025-02-04 | 2025-01-28 | 2.191 | 31,934 | +0 | 0.00% | 69,961 |
| 2025-02-03 | 2025-01-24 | 2.180 | 31,934 | +0 | 0.00% | 69,631 |
| 2025-01-27 | 2025-01-23 | 2.180 | 31,934 | +0 | 0.00% | 69,631 |
| 2025-01-24 | 2025-01-22 | 2.191 | 31,934 | +0 | 0.00% | 69,961 |
| 2025-01-23 | 2025-01-21 | 2.201 | 31,934 | +0 | 0.00% | 70,291 |
| 2025-01-22 | 2025-01-20 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-01-21 | 2025-01-17 | 2.211 | 31,934 | +0 | 0.00% | 70,621 |
| 2025-01-20 | 2025-01-16 | 2.191 | 31,934 | +0 | 0.00% | 69,961 |
| 2025-01-17 | 2025-01-15 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-01-16 | 2025-01-14 | 2.211 | 31,934 | +0 | 0.00% | 70,621 |
| 2025-01-15 | 2025-01-13 | 2.191 | 31,934 | +0 | 0.00% | 69,961 |
| 2025-01-14 | 2025-01-10 | 2.232 | 31,934 | +0 | 0.00% | 71,281 |
| 2025-01-13 | 2025-01-09 | 2.222 | 31,934 | +0 | 0.00% | 70,951 |
| 2025-01-10 | 2025-01-08 | 2.242 | 31,934 | +0 | 0.00% | 71,611 |
| 2025-01-09 | 2025-01-07 | 2.201 | 31,934 | +0 | 0.00% | 70,291 |
| 2025-01-08 | 2025-01-06 | 2.284 | 31,934 | +0 | 0.00% | 72,931 |
| 2025-01-07 | 2025-01-03 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2025-01-06 | 2025-01-02 | 2.263 | 31,934 | +0 | 0.00% | 72,271 |
| 2025-01-03 | 2024-12-31 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2025-01-02 | 2024-12-27 | 2.273 | 31,934 | +0 | 0.00% | 72,601 |
| 2024-12-30 | 2024-12-24 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2024-12-27 | 2024-12-20 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2024-12-23 | 2024-12-19 | 2.294 | 31,934 | +0 | 0.00% | 73,261 |
| 2024-12-20 | 2024-12-18 | 2.315 | 31,934 | +0 | 0.00% | 73,921 |
| 2024-12-19 | 2024-12-17 | 2.304 | 31,934 | +0 | 0.00% | 73,591 |
| 2024-12-18 | 2024-12-16 | 2.366 | 31,934 | +0 | 0.00% | 75,571 |
| 2024-12-17 | 2024-12-13 | 2.377 | 31,934 | +0 | 0.00% | 75,901 |
| 2024-12-16 | 2024-12-12 | 2.428 | 31,934 | +0 | 0.00% | 77,551 |
| 2024-12-13 | 2024-12-11 | 2.613 | 31,934 | +0 | 0.00% | 83,444 |
| 2024-12-12 | 2024-12-10 | 2.580 | 31,934 | +1,498 | 0.00% | 82,405 |
| 2024-12-11 | 2024-12-09 | 2.602 | 30,436 | +0 | 0.00% | 79,199 |
| 2024-12-10 | 2024-12-06 | 2.559 | 30,436 | +0 | 0.00% | 77,879 |
| 2024-12-09 | 2024-12-05 | 2.537 | 30,436 | +0 | 0.00% | 77,219 |
| 2024-12-06 | 2024-12-04 | 2.580 | 30,436 | +0 | 0.00% | 78,539 |
| 2024-12-05 | 2024-12-03 | 2.526 | 30,436 | +0 | 0.00% | 76,889 |
| 2024-12-04 | 2024-12-02 | 2.537 | 30,436 | +0 | 0.00% | 77,219 |
| 2024-12-03 | 2024-11-29 | 2.884 | 30,436 | +0 | 0.00% | 87,779 |
| 2024-12-02 | 2024-11-28 | 2.852 | 30,436 | +0 | 0.00% | 86,789 |
| 2024-11-29 | 2024-11-27 | 2.862 | 30,436 | +0 | 0.00% | 87,119 |
| 2024-11-28 | 2024-11-26 | 2.808 | 30,436 | +0 | 0.00% | 85,469 |
| 2024-11-27 | 2024-11-25 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-11-26 | 2024-11-22 | 2.841 | 30,436 | +0 | 0.00% | 86,459 |
| 2024-11-25 | 2024-11-21 | 2.895 | 30,436 | +0 | 0.00% | 88,109 |
| 2024-11-22 | 2024-11-20 | 2.873 | 30,436 | +0 | 0.00% | 87,449 |
| 2024-11-21 | 2024-11-19 | 2.808 | 30,436 | +0 | 0.00% | 85,469 |
| 2024-11-20 | 2024-11-18 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-11-19 | 2024-11-15 | 2.786 | 30,436 | +0 | 0.00% | 84,809 |
| 2024-11-18 | 2024-11-14 | 2.786 | 30,436 | +0 | 0.00% | 84,809 |
| 2024-11-15 | 2024-11-13 | 2.819 | 30,436 | +0 | 0.00% | 85,799 |
| 2024-11-14 | 2024-11-12 | 2.808 | 30,436 | +0 | 0.00% | 85,469 |
| 2024-11-13 | 2024-11-11 | 2.873 | 30,436 | +0 | 0.00% | 87,449 |
| 2024-11-12 | 2024-11-08 | 2.852 | 30,436 | +0 | 0.00% | 86,789 |
| 2024-11-11 | 2024-11-07 | 2.808 | 30,436 | +0 | 0.00% | 85,469 |
| 2024-11-08 | 2024-11-06 | 2.819 | 30,436 | +0 | 0.00% | 85,799 |
| 2024-11-07 | 2024-11-05 | 2.830 | 30,436 | +0 | 0.00% | 86,129 |
| 2024-11-06 | 2024-11-04 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-11-05 | 2024-11-01 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-11-04 | 2024-10-31 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-11-01 | 2024-10-30 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-10-31 | 2024-10-29 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-10-30 | 2024-10-28 | 2.819 | 30,436 | +0 | 0.00% | 85,799 |
| 2024-10-29 | 2024-10-25 | 2.830 | 30,436 | +0 | 0.00% | 86,129 |
| 2024-10-28 | 2024-10-24 | 2.841 | 30,436 | +0 | 0.00% | 86,459 |
| 2024-10-25 | 2024-10-23 | 2.895 | 30,436 | +0 | 0.00% | 88,109 |
| 2024-10-24 | 2024-10-22 | 2.873 | 30,436 | +0 | 0.00% | 87,449 |
| 2024-10-23 | 2024-10-21 | 2.884 | 30,436 | +0 | 0.00% | 87,779 |
| 2024-10-22 | 2024-10-18 | 2.895 | 30,436 | +0 | 0.00% | 88,109 |
| 2024-10-21 | 2024-10-17 | 2.819 | 30,436 | +0 | 0.00% | 85,799 |
| 2024-10-18 | 2024-10-16 | 2.797 | 30,436 | +0 | 0.00% | 85,139 |
| 2024-10-17 | 2024-10-15 | 2.754 | 30,436 | +0 | 0.00% | 83,819 |
| 2024-10-16 | 2024-10-14 | 2.873 | 30,436 | +0 | 0.00% | 87,449 |
| 2024-10-15 | 2024-10-10 | 2.960 | 30,436 | +0 | 0.00% | 90,089 |
| 2024-10-14 | 2024-10-09 | 2.938 | 30,436 | +0 | 0.00% | 89,429 |
| 2024-10-10 | 2024-10-08 | 3.058 | 30,436 | +0 | 0.00% | 93,059 |
| 2024-10-09 | 2024-10-07 | 3.361 | 30,436 | +0 | 0.00% | 102,299 |
| 2024-10-08 | 2024-10-04 | 3.144 | 30,436 | +0 | 0.00% | 95,699 |
| 2024-10-07 | 2024-10-03 | 3.079 | 30,436 | +0 | 0.00% | 93,719 |
| 2024-10-04 | 2024-10-02 | 2.992 | 30,436 | +0 | 0.00% | 91,079 |
| 2024-10-03 | 2024-09-30 | 2.830 | 30,436 | +0 | 0.00% | 86,129 |
| 2024-10-02 | 2024-09-27 | 2.819 | 30,436 | +0 | 0.00% | 85,799 |
| 2024-09-30 | 2024-09-26 | 2.776 | 30,436 | +0 | 0.00% | 84,479 |
| 2024-09-27 | 2024-09-25 | 2.646 | 30,436 | +0 | 0.00% | 80,519 |
| 2024-09-26 | 2024-09-24 | 2.667 | 30,436 | +0 | 0.00% | 81,179 |
| 2024-09-25 | 2024-09-23 | 2.635 | 30,436 | +0 | 0.00% | 80,189 |
| 2024-09-24 | 2024-09-20 | 2.656 | 30,436 | +8,301 | 0.00% | 80,849 |
| 2024-08-15 | 2024-08-13 | 2.944 | 22,135 | +1,507 | 0.00% | 65,157 |
| 2024-08-08 | 2024-08-06 | 2.885 | 20,628 | +7,736 | 0.00% | 59,521 |
| 2023-12-07 | 2023-12-05 | 4.135 | 12,892 | +521 | 0.00% | 53,305 |
| 2023-08-16 | 2023-08-14 | 5.307 | 12,371 | +501 | 0.00% | 65,659 |
| 2023-02-13 | 2023-02-09 | 5.661 | 11,870 | -23,740 | 0.00% | 67,200 |
| 2022-12-06 | 2022-12-02 | 4.957 | 35,610 | +1,113 | 0.00% | 176,515 |
| 2022-10-20 | 2022-10-18 | 3.913 | 34,497 | -7,667 | 0.00% | 134,998 |
| 2022-10-12 | 2022-10-10 | 3.913 | 42,164 | -6,132 | 0.00% | 165,002 |
| 2022-10-10 | 2022-10-06 | 4.370 | 48,296 | +6,132 | 0.01% | 211,048 |
| 2022-08-17 | 2022-08-15 | 5.156 | 42,164 | +778 | 0.00% | 217,412 |
| 2022-04-07 | 2022-04-04 | 7.176 | 41,386 | -15,049 | 0.00% | 297,000 |
| 2022-01-17 | 2022-01-13 | 6.751 | 56,435 | +15,049 | 0.01% | 380,997 |
| 2021-12-13 | 2021-12-09 | 8.219 | 41,386 | +1,233 | 0.00% | 340,136 |
| 2021-12-10 | 2021-12-08 | 8.068 | 40,153 | +7,301 | 0.00% | 323,952 |
| 2021-09-08 | 2021-09-06 | 8.958 | 32,852 | +14,601 | 0.00% | 294,298 |
| 2021-08-27 | 2021-08-25 | 8.917 | 18,251 | -3,650 | 0.00% | 162,748 |
| 2021-08-25 | 2021-08-23 | 9.457 | 21,901 | +4,321 | 0.00% | 207,110 |
| 2021-08-10 | 2021-08-06 | 10.708 | 17,580 | +10,548 | 0.00% | 188,247 |
| 2021-07-27 | 2021-07-23 | 12.301 | 7,032 | +7,032 | 0.00% | 86,499 |
| 2021-07-02 | 2021-06-29 | 13.637 | 0 | -30,941 | ||
| 2021-06-29 | 2021-06-25 | 13.168 | 30,941 | +8,438 | 0.00% | 407,437 |
| 2021-06-28 | 2021-06-24 | 12.102 | 22,503 | +22,503 | 0.00% | 272,324 |
| 2021-05-26 | 2021-05-24 | 11.376 | 0 | -5,626 | ||
| 2021-05-20 | 2021-05-17 | 10.680 | 5,626 | +5,626 | 0.00% | 60,083 |
| 2021-03-08 | 2021-03-04 | 6.641 | 0 | -2,813 | ||
| 2021-03-01 | 2021-02-25 | 7.252 | 2,813 | +2,813 | 0.00% | 20,401 |
| 2021-02-26 | 2021-02-24 | 7.053 | 0 | -2,813 | ||
| 2021-02-24 | 2021-02-22 | 7.523 | 2,813 | +2,813 | 0.00% | 21,161 |
| 2021-01-22 | 2021-01-20 | 4.579 | 0 | -11,251 | ||
| 2021-01-07 | 2021-01-05 | 4.551 | 11,251 | +5,625 | 0.00% | 51,198 |
| 2020-12-14 | 2020-12-10 | 4.989 | 5,626 | +223 | 0.00% | 28,071 |
| 2020-08-19 | 2020-08-17 | 4.840 | 5,403 | +627 | 0.00% | 26,153 |
| 2020-08-17 | 2020-08-13 | 4.857 | 4,776 | +4,776 | 0.00% | 23,198 |
| 2020-02-25 | 2020-02-21 | 4.690 | 0 | -21,494 | ||
| 2019-12-17 | 2019-12-13 | 5.075 | 21,494 | +4,777 | 0.00% | 109,082 |
| 2019-12-12 | 2019-12-10 | 4.891 | 16,717 | -2,388 | 0.00% | 81,759 |
| 2019-12-09 | 2019-12-05 | 5.477 | 19,105 | +4,776 | 0.00% | 104,637 |
| 2019-12-04 | 2019-12-02 | 5.946 | 14,329 | +9,553 | 0.00% | 85,199 |
| 2019-12-03 | 2019-11-29 | 6.247 | 4,776 | +4,776 | 0.00% | 29,838 |
| 2019-08-22 | 2019-08-20 | 5.460 | 0 | -7,165 | ||
| 2019-08-19 | 2019-08-15 | 6.127 | 7,165 | +408 | 0.00% | 43,900 |
| 2019-08-14 | 2019-08-12 | 6.092 | 6,757 | +6,757 | 0.00% | 41,160 |
| 2019-07-18 | 2019-07-16 | 6.855 | 0 | -6,757 | ||
| 2019-07-16 | 2019-07-12 | 7.068 | 6,757 | -6,757 | 0.00% | 47,760 |
| 2019-07-11 | 2019-07-09 | 6.535 | 13,514 | +6,757 | 0.00% | 88,321 |
| 2019-07-09 | 2019-07-05 | 5.861 | 6,757 | -6,757 | 0.00% | 39,600 |
| 2019-07-03 | 2019-06-28 | 5.452 | 13,514 | +6,757 | 0.00% | 73,681 |
| 2019-06-27 | 2019-06-25 | 4.955 | 6,757 | +6,757 | 0.00% | 33,480 |
| 2018-12-07 | 2018-12-05 | 4.887 | 0 | -10,558 | ||
| 2018-12-06 | 2018-12-04 | 4.982 | 10,558 | +10,558 | 0.00% | 52,601 |
| 2018-08-20 | 2018-08-16 | 4.437 | 0 | -12,669 | ||
| 2018-08-17 | 2018-08-15 | 4.763 | 12,669 | +877 | 0.00% | 60,338 |
| 2018-08-16 | 2018-08-14 | 5.109 | 11,792 | +7,861 | 0.00% | 60,241 |
| 2018-08-15 | 2018-08-13 | 5.048 | 3,931 | +3,931 | 0.00% | 19,842 |
| 2018-08-14 | 2018-08-10 | 4.925 | 0 | -15,722 | ||
| 2018-08-13 | 2018-08-09 | 4.885 | 15,722 | +15,722 | 0.00% | 76,798 |
| 2018-08-08 | 2018-08-06 | 4.274 | 0 | -241,731 | ||
| 2018-07-10 | 2018-07-06 | 3.765 | 241,731 | +21,619 | 0.04% | 910,201 |
| 2018-06-29 | 2018-06-27 | 2.911 | 220,112 | -49,133 | 0.04% | 640,639 |
| 2018-06-25 | 2018-06-21 | 2.992 | 269,245 | -76,646 | 0.05% | 805,561 |
| 2018-06-07 | 2018-06-05 | 3.175 | 345,891 | -17,688 | 0.06% | 1,098,240 |
| 2018-05-29 | 2018-05-25 | 2.951 | 363,579 | -15,722 | 0.07% | 1,073,001 |
| 2018-05-25 | 2018-05-23 | 3.012 | 379,301 | -9,826 | 0.07% | 1,142,560 |
| 2018-05-24 | 2018-05-21 | 3.053 | 389,127 | -17,688 | 0.07% | 1,187,999 |
| 2018-05-21 | 2018-05-17 | 3.073 | 406,815 | +165,084 | 0.07% | 1,250,280 |
| 2018-05-16 | 2018-05-14 | 2.463 | 241,731 | +27,514 | 0.04% | 595,321 |
| 2018-05-15 | 2018-05-11 | 2.442 | 214,217 | +86,473 | 0.04% | 523,201 |
| 2018-05-10 | 2018-05-08 | 2.422 | 127,744 | +127,744 | 0.02% | 309,400 |
| 2015-03-31 | 2015-03-27 | 5.212 | 0 | -33,770 | ||
| 2015-03-18 | 2015-03-16 | 4.886 | 33,770 | +5,403 | 0.01% | 164,999 |
| 2015-03-17 | 2015-03-13 | 4.886 | 28,367 | +4,053 | 0.01% | 138,600 |
| 2015-03-06 | 2015-03-04 | 4.856 | 24,314 | +4,052 | 0.01% | 118,078 |
| 2015-03-04 | 2015-03-02 | 4.975 | 20,262 | +20,262 | 0.01% | 100,800 |
| 2012-06-08 | 2012-06-06 | 1.657 | 0 | -8,306 | ||
| 2012-06-06 | 2012-06-04 | 1.580 | 8,306 | -64,368 | 0.00% | 13,121 |
| 2012-06-04 | 2012-05-31 | 1.695 | 72,674 | +21,802 | 0.03% | 123,200 |
| 2012-05-30 | 2012-05-28 | 1.560 | 50,872 | +1,038 | 0.02% | 79,380 |
| 2012-05-25 | 2012-05-23 | 1.541 | 49,834 | -28,031 | 0.02% | 76,800 |
| 2012-05-18 | 2012-05-16 | 1.926 | 77,865 | +77,865 | 0.03% | 150,000 |
| 2012-04-17 | 2012-04-13 | 2.504 | 0 | -29,070 | ||
| 2012-04-03 | 2012-03-30 | 2.350 | 29,070 | +29,070 | 0.01% | 68,321 |
| 2012-03-08 | 2012-03-06 | 2.928 | 0 | -26,993 | ||
| 2012-02-27 | 2012-02-23 | 3.044 | 26,993 | +26,993 | 0.01% | 82,159 |
| 2012-02-21 | 2012-02-17 | 2.890 | 0 | -5,191 | ||
| 2012-02-17 | 2012-02-15 | 3.082 | 5,191 | +5,191 | 0.00% | 16,000 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy