History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 21,277,737 | +0 | 1.69% | 31,491,051 |
| 2025-10-13 | 2025-10-09 | 1.510 | 21,277,737 | +0 | 1.69% | 32,129,383 |
| 2025-10-10 | 2025-10-08 | 1.420 | 21,277,737 | +613,000 | 1.69% | 30,214,387 |
| 2025-10-09 | 2025-10-06 | 1.410 | 20,664,737 | +295,000 | 1.65% | 29,137,279 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,369,737 | +3,000 | 1.62% | 28,313,934 |
| 2025-10-06 | 2025-10-02 | 1.380 | 20,366,737 | +250,000 | 1.62% | 28,106,097 |
| 2025-10-03 | 2025-09-30 | 1.390 | 20,116,737 | +174,000 | 1.60% | 27,962,264 |
| 2025-10-02 | 2025-09-29 | 1.400 | 19,942,737 | -148,000 | 1.59% | 27,919,832 |
| 2025-09-30 | 2025-09-26 | 1.400 | 20,090,737 | +24,000 | 1.60% | 28,127,032 |
| 2025-09-29 | 2025-09-25 | 1.410 | 20,066,737 | +712,000 | 1.60% | 28,294,099 |
| 2025-09-26 | 2025-09-24 | 1.430 | 19,354,737 | +1,829,000 | 1.54% | 27,677,274 |
| 2025-09-25 | 2025-09-23 | 1.450 | 17,525,737 | +455,000 | 1.40% | 25,412,319 |
| 2025-09-24 | 2025-09-22 | 1.440 | 17,070,737 | -591,000 | 1.36% | 24,581,861 |
| 2025-09-23 | 2025-09-19 | 1.470 | 17,661,737 | +66,000 | 1.41% | 25,962,753 |
| 2025-09-22 | 2025-09-18 | 1.520 | 17,595,737 | +61,000 | 1.40% | 26,745,520 |
| 2025-09-19 | 2025-09-17 | 1.520 | 17,534,737 | -5,000 | 1.40% | 26,652,800 |
| 2025-09-18 | 2025-09-16 | 1.540 | 17,539,737 | -3,000 | 1.40% | 27,011,195 |
| 2025-09-17 | 2025-09-15 | 1.550 | 17,542,737 | -209,000 | 1.40% | 27,191,242 |
| 2025-09-15 | 2025-09-11 | 1.550 | 17,751,737 | +10,000 | 1.41% | 27,515,192 |
| 2025-09-12 | 2025-09-10 | 1.550 | 17,741,737 | -97,000 | 1.41% | 27,499,692 |
| 2025-09-11 | 2025-09-09 | 1.550 | 17,838,737 | +25,000 | 1.42% | 27,650,042 |
| 2025-09-10 | 2025-09-08 | 1.570 | 17,813,737 | +3,000 | 1.42% | 27,967,567 |
| 2025-09-09 | 2025-09-05 | 1.570 | 17,810,737 | -11,000 | 1.42% | 27,962,857 |
| 2025-09-08 | 2025-09-04 | 1.540 | 17,821,737 | +152,000 | 1.42% | 27,445,475 |
| 2025-09-05 | 2025-09-03 | 1.560 | 17,669,737 | +151,000 | 1.41% | 27,564,790 |
| 2025-09-04 | 2025-09-02 | 1.560 | 17,518,737 | +227,000 | 1.39% | 27,329,230 |
| 2025-09-03 | 2025-09-01 | 1.550 | 17,291,737 | +118,000 | 1.38% | 26,802,192 |
| 2025-09-02 | 2025-08-29 | 1.570 | 17,173,737 | +81,000 | 1.37% | 26,962,767 |
| 2025-09-01 | 2025-08-28 | 1.570 | 17,092,737 | +93,000 | 1.36% | 26,835,597 |
| 2025-08-29 | 2025-08-27 | 1.570 | 16,999,737 | -119,000 | 1.35% | 26,689,587 |
| 2025-08-28 | 2025-08-26 | 1.590 | 17,118,737 | +17,000 | 1.36% | 27,218,792 |
| 2025-08-27 | 2025-08-25 | 1.570 | 17,101,737 | -168,000 | 1.36% | 26,849,727 |
| 2025-08-26 | 2025-08-22 | 1.570 | 17,269,737 | -19,000 | 1.37% | 27,113,487 |
| 2025-08-25 | 2025-08-21 | 1.580 | 17,288,737 | +92,000 | 1.38% | 27,316,204 |
| 2025-08-22 | 2025-08-20 | 1.550 | 17,196,737 | -66,000 | 1.37% | 26,654,942 |
| 2025-08-21 | 2025-08-19 | 1.570 | 17,262,737 | +13,000 | 1.37% | 27,102,497 |
| 2025-08-20 | 2025-08-18 | 1.580 | 17,249,737 | +5,000 | 1.37% | 27,254,584 |
| 2025-08-19 | 2025-08-15 | 1.590 | 17,244,737 | -200,000 | 1.37% | 27,419,132 |
| 2025-08-18 | 2025-08-14 | 1.695 | 17,444,737 | +97,000 | 1.39% | 29,564,817 |
| 2025-08-15 | 2025-08-13 | 1.705 | 17,347,737 | +571,273 | 1.38% | 29,579,695 |
| 2025-08-14 | 2025-08-12 | 1.684 | 16,776,464 | -158,700 | 1.38% | 28,258,881 |
| 2025-08-13 | 2025-08-11 | 1.705 | 16,935,164 | -968 | 1.39% | 28,876,215 |
| 2025-08-12 | 2025-08-08 | 1.695 | 16,936,132 | +2,903 | 1.39% | 28,702,849 |
| 2025-08-11 | 2025-08-07 | 1.664 | 16,933,229 | -11,612 | 1.39% | 28,172,967 |
| 2025-08-08 | 2025-08-06 | 1.664 | 16,944,841 | -5,806 | 1.39% | 28,192,286 |
| 2025-08-07 | 2025-08-05 | 1.664 | 16,950,647 | -102,575 | 1.39% | 28,201,946 |
| 2025-08-06 | 2025-08-04 | 1.643 | 17,053,222 | -154,829 | 1.40% | 28,020,152 |
| 2025-08-05 | 2025-08-01 | 1.664 | 17,208,051 | -113,219 | 1.42% | 28,630,207 |
| 2025-08-04 | 2025-07-31 | 1.695 | 17,321,270 | -50,319 | 1.42% | 29,355,569 |
| 2025-08-01 | 2025-07-30 | 1.705 | 17,371,589 | -19,354 | 1.43% | 29,620,365 |
| 2025-07-31 | 2025-07-29 | 1.726 | 17,390,943 | +1,935 | 1.43% | 30,012,801 |
| 2025-07-30 | 2025-07-28 | 1.705 | 17,389,008 | +26,128 | 1.43% | 29,650,067 |
| 2025-07-29 | 2025-07-25 | 1.736 | 17,362,880 | -23,225 | 1.43% | 30,143,798 |
| 2025-07-28 | 2025-07-24 | 1.746 | 17,386,105 | +28,063 | 1.43% | 30,363,786 |
| 2025-07-25 | 2025-07-23 | 1.746 | 17,358,042 | -366,752 | 1.43% | 30,314,776 |
| 2025-07-24 | 2025-07-22 | 1.757 | 17,724,794 | +14,516 | 1.46% | 31,138,453 |
| 2025-07-23 | 2025-07-21 | 1.757 | 17,710,278 | -223,363 | 1.46% | 31,112,952 |
| 2025-07-22 | 2025-07-18 | 1.777 | 17,933,641 | +576,739 | 1.48% | 31,876,002 |
| 2025-07-21 | 2025-07-17 | 1.777 | 17,356,902 | +218,696 | 1.43% | 30,850,882 |
| 2025-07-18 | 2025-07-16 | 1.777 | 17,138,206 | +85,157 | 1.41% | 30,462,162 |
| 2025-07-17 | 2025-07-15 | 1.757 | 17,053,049 | +4,838 | 1.40% | 29,958,349 |
| 2025-07-16 | 2025-07-14 | 1.777 | 17,048,211 | +29,030 | 1.40% | 30,302,201 |
| 2025-07-15 | 2025-07-11 | 1.757 | 17,019,181 | +1,107,030 | 1.40% | 29,898,851 |
| 2025-07-14 | 2025-07-10 | 1.736 | 15,912,151 | +77,414 | 1.31% | 27,625,179 |
| 2025-07-11 | 2025-07-09 | 1.726 | 15,834,737 | +341,592 | 1.30% | 27,327,144 |
| 2025-07-10 | 2025-07-08 | 1.746 | 15,493,145 | +59,029 | 1.27% | 27,057,845 |
| 2025-07-09 | 2025-07-07 | 1.726 | 15,434,116 | +266,113 | 1.27% | 26,635,764 |
| 2025-07-08 | 2025-07-04 | 1.705 | 15,168,003 | +351,269 | 1.25% | 25,863,022 |
| 2025-07-07 | 2025-07-03 | 1.715 | 14,816,734 | +141,895 | 1.22% | 25,417,188 |
| 2025-07-04 | 2025-07-02 | 1.736 | 14,674,839 | +30,966 | 1.21% | 25,477,074 |
| 2025-07-03 | 2025-06-30 | 1.757 | 14,643,873 | +13,547 | 1.20% | 25,725,972 |
| 2025-07-02 | 2025-06-27 | 1.819 | 14,630,326 | -34,836 | 1.20% | 26,609,309 |
| 2025-06-30 | 2025-06-26 | 1.860 | 14,665,162 | -74,512 | 1.21% | 27,278,865 |
| 2025-06-27 | 2025-06-25 | 1.860 | 14,739,674 | +19,354 | 1.21% | 27,417,465 |
| 2025-06-26 | 2025-06-24 | 1.839 | 14,720,320 | -30,966 | 1.21% | 27,077,226 |
| 2025-06-25 | 2025-06-23 | 1.881 | 14,751,286 | -47,416 | 1.21% | 27,743,944 |
| 2025-06-24 | 2025-06-20 | 1.839 | 14,798,702 | -179,989 | 1.22% | 27,221,406 |
| 2025-06-23 | 2025-06-19 | 1.757 | 14,978,691 | +98,703 | 1.23% | 26,314,172 |
| 2025-06-20 | 2025-06-18 | 1.932 | 14,879,988 | -1,618,933 | 1.22% | 28,754,850 |
| 2025-06-19 | 2025-06-17 | 2.377 | 16,498,921 | -27,095 | 1.36% | 39,214,827 |
| 2025-06-18 | 2025-06-16 | 2.304 | 16,526,016 | -53,223 | 1.36% | 38,083,772 |
| 2025-06-17 | 2025-06-13 | 2.439 | 16,579,239 | +15,483 | 1.36% | 40,433,703 |
| 2025-06-16 | 2025-06-12 | 2.470 | 16,563,756 | +15,483 | 1.36% | 40,909,451 |
| 2025-06-13 | 2025-06-11 | 2.459 | 16,548,273 | +7,741 | 1.36% | 40,700,201 |
| 2025-06-11 | 2025-06-09 | 2.459 | 16,540,532 | -18,386 | 1.36% | 40,681,162 |
| 2025-06-10 | 2025-06-06 | 2.418 | 16,558,918 | -142,249 | 1.36% | 40,041,905 |
| 2025-06-09 | 2025-06-05 | 2.428 | 16,701,167 | +5,806 | 1.37% | 40,558,474 |
| 2025-06-05 | 2025-06-03 | 2.397 | 16,695,361 | -69,243 | 1.37% | 40,026,786 |
| 2025-06-04 | 2025-06-02 | 2.418 | 16,764,604 | -28,063 | 1.38% | 40,539,284 |
| 2025-06-03 | 2025-05-30 | 2.428 | 16,792,667 | +87,016 | 1.38% | 40,780,680 |
| 2025-06-02 | 2025-05-29 | 2.439 | 16,705,651 | +151,926 | 1.37% | 40,741,999 |
| 2025-05-30 | 2025-05-28 | 2.428 | 16,553,725 | -8,709 | 1.36% | 40,200,413 |
| 2025-05-29 | 2025-05-27 | 2.428 | 16,562,434 | +4,838 | 1.36% | 40,221,563 |
| 2025-05-28 | 2025-05-26 | 2.428 | 16,557,596 | +12,580 | 1.36% | 40,209,814 |
| 2025-05-27 | 2025-05-23 | 2.439 | 16,545,016 | -64,835 | 1.36% | 40,350,239 |
| 2025-05-26 | 2025-05-22 | 2.377 | 16,609,851 | -52,255 | 1.37% | 39,478,486 |
| 2025-05-23 | 2025-05-21 | 2.397 | 16,662,106 | +11,613 | 1.37% | 39,947,058 |
| 2025-05-22 | 2025-05-20 | 2.366 | 16,650,493 | -14,516 | 1.37% | 39,403,019 |
| 2025-05-21 | 2025-05-19 | 2.356 | 16,665,009 | -521,581 | 1.37% | 39,265,155 |
| 2025-05-19 | 2025-05-15 | 2.294 | 17,186,590 | -4,838 | 1.41% | 39,428,442 |
| 2025-05-16 | 2025-05-14 | 2.335 | 17,191,428 | -1,935 | 1.41% | 40,150,163 |
| 2025-05-15 | 2025-05-13 | 2.377 | 17,193,363 | -58,061 | 1.41% | 40,865,385 |
| 2025-05-14 | 2025-05-12 | 2.356 | 17,251,424 | -13,548 | 1.42% | 40,646,833 |
| 2025-05-13 | 2025-05-09 | 2.315 | 17,264,972 | -20,321 | 1.42% | 39,965,092 |
| 2025-05-12 | 2025-05-08 | 2.253 | 17,285,293 | +1,935 | 1.42% | 38,940,378 |
| 2025-05-08 | 2025-05-06 | 2.263 | 17,283,358 | -3,871 | 1.42% | 39,114,624 |
| 2025-05-07 | 2025-05-02 | 2.242 | 17,287,229 | +183,860 | 1.42% | 38,766,094 |
| 2025-05-06 | 2025-04-30 | 2.242 | 17,103,369 | -1,935 | 1.41% | 38,353,793 |
| 2025-05-02 | 2025-04-29 | 2.232 | 17,105,304 | +19,353 | 1.41% | 38,181,367 |
| 2025-04-30 | 2025-04-28 | 2.242 | 17,085,951 | +9,677 | 1.41% | 38,314,734 |
| 2025-04-29 | 2025-04-25 | 2.232 | 17,076,274 | -1,935 | 1.40% | 38,116,568 |
| 2025-04-28 | 2025-04-24 | 2.222 | 17,078,209 | -98,628 | 1.40% | 37,944,401 |
| 2025-04-25 | 2025-04-23 | 2.222 | 17,176,837 | +65,802 | 1.41% | 38,163,533 |
| 2025-04-24 | 2025-04-22 | 2.242 | 17,111,035 | -17,418 | 1.41% | 38,370,984 |
| 2025-04-23 | 2025-04-17 | 2.232 | 17,128,453 | -48,384 | 1.41% | 38,233,038 |
| 2025-04-22 | 2025-04-16 | 2.242 | 17,176,837 | +84,188 | 1.41% | 38,518,543 |
| 2025-04-17 | 2025-04-15 | 2.232 | 17,092,649 | -968 | 1.41% | 38,153,119 |
| 2025-04-16 | 2025-04-14 | 2.232 | 17,093,617 | -47,927 | 1.41% | 38,155,280 |
| 2025-04-15 | 2025-04-11 | 2.139 | 17,141,544 | -9,677 | 1.41% | 36,667,998 |
| 2025-04-14 | 2025-04-10 | 2.149 | 17,151,221 | -26,127 | 1.41% | 36,865,939 |
| 2025-04-11 | 2025-04-09 | 2.108 | 17,177,348 | -426,749 | 1.41% | 36,212,058 |
| 2025-04-10 | 2025-04-08 | 2.108 | 17,604,097 | -85,156 | 1.45% | 37,111,699 |
| 2025-04-09 | 2025-04-07 | 2.056 | 17,689,253 | -1,027,679 | 1.46% | 36,377,219 |
| 2025-04-08 | 2025-04-03 | 2.366 | 18,716,932 | -383,202 | 1.54% | 44,293,201 |
| 2025-04-03 | 2025-04-01 | 2.387 | 19,100,134 | -110,316 | 1.57% | 45,594,800 |
| 2025-04-02 | 2025-03-31 | 2.346 | 19,210,450 | -93,865 | 1.58% | 45,064,060 |
| 2025-04-01 | 2025-03-28 | 2.397 | 19,304,315 | -968 | 1.59% | 46,281,700 |
| 2025-03-31 | 2025-03-27 | 2.397 | 19,305,283 | -335,786 | 1.59% | 46,284,021 |
| 2025-03-28 | 2025-03-26 | 2.346 | 19,641,069 | -565,197 | 1.62% | 46,074,210 |
| 2025-03-27 | 2025-03-25 | 2.325 | 20,206,266 | -136,443 | 1.66% | 46,982,433 |
| 2025-03-26 | 2025-03-24 | 2.356 | 20,342,709 | +7,742 | 1.67% | 47,930,345 |
| 2025-03-25 | 2025-03-21 | 2.377 | 20,334,967 | -385,138 | 1.67% | 48,332,385 |
| 2025-03-24 | 2025-03-20 | 2.418 | 20,720,105 | -126,767 | 1.70% | 50,104,269 |
| 2025-03-21 | 2025-03-19 | 2.428 | 20,846,872 | -90,962 | 1.71% | 50,626,241 |
| 2025-03-20 | 2025-03-18 | 2.470 | 20,937,834 | +34,837 | 1.72% | 51,712,624 |
| 2025-03-19 | 2025-03-17 | 2.459 | 20,902,997 | -19,354 | 1.72% | 51,410,572 |
| 2025-03-18 | 2025-03-14 | 2.377 | 20,922,351 | +149,991 | 1.72% | 49,728,486 |
| 2025-03-17 | 2025-03-13 | 2.346 | 20,772,360 | +61,932 | 1.71% | 48,728,004 |
| 2025-03-14 | 2025-03-12 | 2.356 | 20,710,428 | +443,198 | 1.70% | 48,796,744 |
| 2025-03-13 | 2025-03-11 | 2.335 | 20,267,230 | -9,676 | 1.67% | 47,333,624 |
| 2025-03-12 | 2025-03-10 | 2.356 | 20,276,906 | -116,122 | 1.67% | 47,775,304 |
| 2025-03-11 | 2025-03-07 | 2.325 | 20,393,028 | -35,805 | 1.68% | 47,416,681 |
| 2025-03-10 | 2025-03-06 | 2.242 | 20,428,833 | +42,578 | 1.68% | 45,811,047 |
| 2025-03-07 | 2025-03-05 | 2.201 | 20,386,255 | +968 | 1.68% | 44,872,883 |
| 2025-03-06 | 2025-03-04 | 2.191 | 20,385,287 | -13,547 | 1.68% | 44,660,092 |
| 2025-03-05 | 2025-03-03 | 2.222 | 20,398,834 | +103,542 | 1.68% | 45,322,173 |
| 2025-03-04 | 2025-02-28 | 2.222 | 20,295,292 | +9,676 | 1.67% | 45,092,123 |
| 2025-02-28 | 2025-02-26 | 2.222 | 20,285,616 | -5,806 | 1.67% | 45,070,625 |
| 2025-02-26 | 2025-02-24 | 2.242 | 20,291,422 | +2,903 | 1.67% | 45,502,906 |
| 2025-02-25 | 2025-02-21 | 2.232 | 20,288,519 | -43,545 | 1.67% | 45,286,736 |
| 2025-02-24 | 2025-02-20 | 2.232 | 20,332,064 | -12,580 | 1.67% | 45,383,934 |
| 2025-02-21 | 2025-02-19 | 2.222 | 20,344,644 | -29,031 | 1.67% | 45,201,774 |
| 2025-02-20 | 2025-02-18 | 2.273 | 20,373,675 | -12,580 | 1.68% | 46,318,979 |
| 2025-02-19 | 2025-02-17 | 2.263 | 20,386,255 | -31,933 | 1.68% | 46,136,908 |
| 2025-02-18 | 2025-02-14 | 2.253 | 20,418,188 | -72,752 | 1.68% | 45,998,176 |
| 2025-02-17 | 2025-02-13 | 2.242 | 20,490,940 | -59,029 | 1.69% | 45,950,320 |
| 2025-02-14 | 2025-02-12 | 2.284 | 20,549,969 | -70,641 | 1.69% | 46,932,141 |
| 2025-02-13 | 2025-02-11 | 2.294 | 20,620,610 | -54,190 | 1.70% | 47,306,564 |
| 2025-02-12 | 2025-02-10 | 2.149 | 20,674,800 | +23,224 | 1.70% | 44,439,747 |
| 2025-02-11 | 2025-02-07 | 2.087 | 20,651,576 | +28,063 | 1.70% | 43,109,352 |
| 2025-02-10 | 2025-02-06 | 2.108 | 20,623,513 | -29,998 | 1.70% | 43,477,016 |
| 2025-02-07 | 2025-02-05 | 2.098 | 20,653,511 | +111,283 | 1.70% | 43,326,823 |
| 2025-02-06 | 2025-02-04 | 2.118 | 20,542,228 | -297,078 | 1.69% | 43,517,940 |
| 2025-02-05 | 2025-02-03 | 2.149 | 20,839,306 | +501,259 | 1.71% | 44,793,346 |
| 2025-02-04 | 2025-01-28 | 2.191 | 20,338,047 | +146,121 | 1.67% | 44,556,598 |
| 2025-02-03 | 2025-01-24 | 2.180 | 20,191,926 | +28,062 | 1.66% | 44,027,814 |
| 2025-01-27 | 2025-01-23 | 2.180 | 20,163,864 | -49,351 | 1.66% | 43,966,626 |
| 2025-01-24 | 2025-01-22 | 2.191 | 20,213,215 | -10,645 | 1.66% | 44,283,117 |
| 2025-01-22 | 2025-01-20 | 2.222 | 20,223,860 | +14,515 | 1.66% | 44,933,415 |
| 2025-01-21 | 2025-01-17 | 2.211 | 20,209,345 | -89,027 | 1.66% | 44,692,323 |
| 2025-01-20 | 2025-01-16 | 2.191 | 20,298,372 | -67,737 | 1.67% | 44,469,678 |
| 2025-01-17 | 2025-01-15 | 2.222 | 20,366,109 | +26,127 | 1.68% | 45,249,465 |
| 2025-01-16 | 2025-01-14 | 2.211 | 20,339,982 | -64,835 | 1.67% | 44,981,223 |
| 2025-01-15 | 2025-01-13 | 2.191 | 20,404,817 | -54,190 | 1.68% | 44,702,878 |
| 2025-01-14 | 2025-01-10 | 2.232 | 20,459,007 | -3,871 | 1.68% | 45,667,288 |
| 2025-01-13 | 2025-01-09 | 2.222 | 20,462,878 | +50,320 | 1.68% | 45,464,466 |
| 2025-01-10 | 2025-01-08 | 2.242 | 20,412,558 | +27,095 | 1.68% | 45,774,550 |
| 2025-01-09 | 2025-01-07 | 2.201 | 20,385,463 | +117,090 | 1.68% | 44,871,140 |
| 2025-01-08 | 2025-01-06 | 2.284 | 20,268,373 | -91,930 | 1.67% | 46,289,030 |
| 2025-01-07 | 2025-01-03 | 2.294 | 20,360,303 | +296,111 | 1.67% | 46,709,383 |
| 2025-01-06 | 2025-01-02 | 2.263 | 20,064,192 | +600,931 | 1.65% | 45,408,035 |
| 2025-01-03 | 2024-12-31 | 2.294 | 19,463,261 | +32,901 | 1.60% | 44,651,443 |
| 2025-01-02 | 2024-12-27 | 2.273 | 19,430,360 | +346,430 | 1.60% | 44,174,379 |
| 2024-12-30 | 2024-12-24 | 2.294 | 19,083,930 | +153,862 | 1.57% | 43,781,205 |
| 2024-12-27 | 2024-12-20 | 2.294 | 18,930,068 | +8,709 | 1.56% | 43,428,224 |
| 2024-12-23 | 2024-12-19 | 2.294 | 18,921,359 | -89,027 | 1.56% | 43,408,244 |
| 2024-12-20 | 2024-12-18 | 2.315 | 19,010,386 | -176,118 | 1.56% | 44,005,390 |
| 2024-12-19 | 2024-12-17 | 2.304 | 19,186,504 | -147,088 | 1.58% | 44,214,797 |
| 2024-12-18 | 2024-12-16 | 2.366 | 19,333,592 | -39,675 | 1.59% | 45,752,513 |
| 2024-12-17 | 2024-12-13 | 2.377 | 19,373,267 | +21,289 | 1.59% | 46,046,606 |
| 2024-12-16 | 2024-12-12 | 2.428 | 19,351,978 | -199,342 | 1.59% | 46,995,919 |
| 2024-12-13 | 2024-12-11 | 2.613 | 19,551,320 | -22,257 | 1.61% | 51,087,670 |
| 2024-12-12 | 2024-12-10 | 2.580 | 19,573,577 | +944,512 | 1.61% | 50,509,157 |
| 2024-12-11 | 2024-12-09 | 2.602 | 18,629,065 | +23,058 | 1.61% | 48,475,832 |
| 2024-12-10 | 2024-12-06 | 2.559 | 18,606,007 | +28,592 | 1.61% | 47,608,900 |
| 2024-12-09 | 2024-12-05 | 2.537 | 18,577,415 | +64,561 | 1.60% | 47,132,894 |
| 2024-12-06 | 2024-12-04 | 2.580 | 18,512,854 | -77,474 | 1.60% | 47,771,987 |
| 2024-12-05 | 2024-12-03 | 2.526 | 18,590,328 | -12,912 | 1.60% | 46,964,093 |
| 2024-12-03 | 2024-11-29 | 2.884 | 18,603,240 | -89,464 | 1.61% | 53,652,899 |
| 2024-12-02 | 2024-11-28 | 2.852 | 18,692,704 | +47,038 | 1.61% | 53,302,901 |
| 2024-11-29 | 2024-11-27 | 2.862 | 18,645,666 | +13,834 | 1.61% | 53,370,933 |
| 2024-11-27 | 2024-11-25 | 2.797 | 18,631,832 | +16,602 | 1.61% | 52,119,259 |
| 2024-11-26 | 2024-11-22 | 2.841 | 18,615,230 | +71,018 | 1.61% | 52,880,149 |
| 2024-11-25 | 2024-11-21 | 2.895 | 18,544,212 | -34,126 | 1.60% | 53,683,721 |
| 2024-11-22 | 2024-11-20 | 2.873 | 18,578,338 | +43,349 | 1.60% | 53,379,648 |
| 2024-11-21 | 2024-11-19 | 2.808 | 18,534,989 | +7,378 | 1.60% | 52,049,321 |
| 2024-11-20 | 2024-11-18 | 2.797 | 18,527,611 | +1,845 | 1.60% | 51,827,719 |
| 2024-11-19 | 2024-11-15 | 2.786 | 18,525,766 | -39,659 | 1.60% | 51,621,696 |
| 2024-11-18 | 2024-11-14 | 2.786 | 18,565,425 | -106,066 | 1.60% | 51,732,205 |
| 2024-11-15 | 2024-11-13 | 2.819 | 18,671,491 | +18,446 | 1.61% | 52,635,084 |
| 2024-11-14 | 2024-11-12 | 2.808 | 18,653,045 | -15,679 | 1.61% | 52,380,841 |
| 2024-11-13 | 2024-11-11 | 2.873 | 18,668,724 | +14,757 | 1.61% | 53,639,346 |
| 2024-11-12 | 2024-11-08 | 2.852 | 18,653,967 | +56,357 | 1.61% | 53,192,441 |
| 2024-11-11 | 2024-11-07 | 2.808 | 18,597,610 | -56,261 | 1.61% | 52,225,171 |
| 2024-11-08 | 2024-11-06 | 2.819 | 18,653,871 | +1,986 | 1.61% | 52,585,413 |
| 2024-11-07 | 2024-11-05 | 2.830 | 18,651,885 | +11,990 | 1.61% | 52,782,044 |
| 2024-11-06 | 2024-11-04 | 2.797 | 18,639,895 | +35,048 | 1.61% | 52,141,814 |
| 2024-11-05 | 2024-11-01 | 2.797 | 18,604,847 | +58,106 | 1.61% | 52,043,773 |
| 2024-11-04 | 2024-10-31 | 2.797 | 18,546,741 | -6,456 | 1.60% | 51,881,232 |
| 2024-11-01 | 2024-10-30 | 2.797 | 18,553,197 | +88,541 | 1.60% | 51,899,292 |
| 2024-10-31 | 2024-10-29 | 2.797 | 18,464,656 | +77,474 | 1.59% | 51,651,614 |
| 2024-10-30 | 2024-10-28 | 2.819 | 18,387,182 | +37,815 | 1.59% | 51,833,614 |
| 2024-10-29 | 2024-10-25 | 2.830 | 18,349,367 | -81,163 | 1.58% | 51,925,963 |
| 2024-10-28 | 2024-10-24 | 2.841 | 18,430,530 | +17,524 | 1.59% | 52,355,473 |
| 2024-10-24 | 2024-10-22 | 2.873 | 18,413,006 | -35,048 | 1.59% | 52,904,612 |
| 2024-10-23 | 2024-10-21 | 2.884 | 18,448,054 | -10,145 | 1.59% | 53,205,333 |
| 2024-10-22 | 2024-10-18 | 2.895 | 18,458,199 | +110,677 | 1.59% | 53,434,722 |
| 2024-10-21 | 2024-10-17 | 2.819 | 18,347,522 | +46,115 | 1.58% | 51,721,812 |
| 2024-10-18 | 2024-10-16 | 2.797 | 18,301,407 | -11,067 | 1.58% | 51,194,954 |
| 2024-10-17 | 2024-10-15 | 2.754 | 18,312,474 | +116,211 | 1.58% | 50,431,711 |
| 2024-10-16 | 2024-10-14 | 2.873 | 18,196,263 | +127,278 | 1.57% | 52,281,862 |
| 2024-10-15 | 2024-10-10 | 2.960 | 18,068,985 | -9,223 | 1.56% | 53,483,445 |
| 2024-10-14 | 2024-10-09 | 2.938 | 18,078,208 | +35,970 | 1.56% | 53,118,725 |
| 2024-10-10 | 2024-10-08 | 3.058 | 18,042,238 | +34,126 | 1.56% | 55,164,855 |
| 2024-10-09 | 2024-10-07 | 3.361 | 18,008,112 | -417,807 | 1.55% | 60,527,515 |
| 2024-10-08 | 2024-10-04 | 3.144 | 18,425,919 | -57,183 | 1.59% | 57,936,216 |
| 2024-10-07 | 2024-10-03 | 3.079 | 18,483,102 | +898,330 | 1.60% | 56,913,615 |
| 2024-10-04 | 2024-10-02 | 2.992 | 17,584,772 | -2,512,373 | 1.52% | 52,622,175 |
| 2024-10-03 | 2024-09-30 | 2.830 | 20,097,145 | -2,212,622 | 1.73% | 56,871,914 |
| 2024-10-02 | 2024-09-27 | 2.819 | 22,309,767 | -2,128,692 | 1.93% | 62,891,413 |
| 2024-09-30 | 2024-09-26 | 2.776 | 24,438,459 | -417,807 | 2.11% | 67,832,333 |
| 2024-09-27 | 2024-09-25 | 2.646 | 24,856,266 | -289,605 | 2.15% | 65,758,013 |
| 2024-09-26 | 2024-09-24 | 2.667 | 25,145,871 | -218,588 | 2.17% | 67,069,452 |
| 2024-09-25 | 2024-09-23 | 2.635 | 25,364,459 | -1,844 | 2.19% | 66,827,443 |
| 2024-09-24 | 2024-09-20 | 2.656 | 25,366,303 | +73,785 | 2.19% | 67,382,362 |
| 2024-09-23 | 2024-09-19 | 2.602 | 25,292,518 | +90,386 | 2.18% | 65,815,211 |
| 2024-09-20 | 2024-09-17 | 2.537 | 25,202,132 | +6,456 | 2.18% | 63,940,512 |
| 2024-09-19 | 2024-09-16 | 2.515 | 25,195,676 | +34,126 | 2.17% | 63,377,772 |
| 2024-09-17 | 2024-09-13 | 2.526 | 25,161,550 | +41,504 | 2.17% | 63,564,741 |
| 2024-09-16 | 2024-09-12 | 2.483 | 25,120,046 | +14,757 | 2.17% | 62,370,451 |
| 2024-09-13 | 2024-09-11 | 2.548 | 25,105,289 | +28,591 | 2.17% | 63,967,011 |
| 2024-09-12 | 2024-09-10 | 2.570 | 25,076,698 | +16,602 | 2.16% | 64,437,942 |
| 2024-09-11 | 2024-09-09 | 2.494 | 25,060,096 | +48,882 | 2.16% | 62,493,311 |
| 2024-09-10 | 2024-09-05 | 2.537 | 25,011,214 | +59,028 | 2.16% | 63,456,132 |
| 2024-09-09 | 2024-09-04 | 2.570 | 24,952,186 | +922 | 2.15% | 64,117,992 |
| 2024-09-05 | 2024-09-03 | 2.559 | 24,951,264 | +10,146 | 2.15% | 63,845,093 |
| 2024-09-04 | 2024-09-02 | 2.515 | 24,941,118 | +95,920 | 2.15% | 62,737,451 |
| 2024-09-03 | 2024-08-30 | 2.602 | 24,845,198 | +114,367 | 2.14% | 64,651,212 |
| 2024-09-02 | 2024-08-29 | 2.515 | 24,730,831 | +78,396 | 2.13% | 62,208,491 |
| 2024-08-30 | 2024-08-28 | 2.494 | 24,652,435 | +137,424 | 2.13% | 61,476,711 |
| 2024-08-29 | 2024-08-27 | 2.472 | 24,515,011 | +7,379 | 2.12% | 60,602,412 |
| 2024-08-28 | 2024-08-26 | 2.526 | 24,507,632 | +212,131 | 2.12% | 61,912,771 |
| 2024-08-27 | 2024-08-23 | 2.450 | 24,295,501 | +239,801 | 2.10% | 59,532,931 |
| 2024-08-26 | 2024-08-22 | 2.461 | 24,055,700 | +336,643 | 2.08% | 59,206,151 |
| 2024-08-23 | 2024-08-21 | 2.494 | 23,719,057 | +217,665 | 2.05% | 59,149,111 |
| 2024-08-22 | 2024-08-20 | 2.505 | 23,501,392 | +66,406 | 2.03% | 58,861,122 |
| 2024-08-21 | 2024-08-19 | 2.537 | 23,434,986 | +22,136 | 2.02% | 59,457,073 |
| 2024-08-20 | 2024-08-16 | 2.461 | 23,412,850 | +529,406 | 2.02% | 57,623,961 |
| 2024-08-19 | 2024-08-15 | 2.548 | 22,883,444 | +237,956 | 1.98% | 58,305,862 |
| 2024-08-16 | 2024-08-14 | 2.955 | 22,645,488 | -8,301 | 1.95% | 66,922,758 |
| 2024-08-15 | 2024-08-13 | 2.944 | 22,653,789 | +1,579,585 | 1.96% | 66,683,717 |
| 2024-08-14 | 2024-08-12 | 2.967 | 21,074,204 | +143,535 | 1.95% | 62,524,437 |
| 2024-08-13 | 2024-08-09 | 2.955 | 20,930,669 | -11,173 | 1.94% | 61,855,063 |
| 2024-08-12 | 2024-08-08 | 2.920 | 20,941,842 | +1,719 | 1.94% | 61,157,120 |
| 2024-08-09 | 2024-08-07 | 2.967 | 20,940,123 | +134,940 | 1.94% | 62,126,636 |
| 2024-08-08 | 2024-08-06 | 2.885 | 20,805,183 | +97,982 | 1.93% | 60,031,839 |
| 2024-08-07 | 2024-08-05 | 2.816 | 20,707,201 | +110,874 | 1.92% | 58,303,576 |
| 2024-08-06 | 2024-08-02 | 2.955 | 20,596,327 | +58,446 | 1.91% | 60,867,004 |
| 2024-08-05 | 2024-08-01 | 2.967 | 20,537,881 | +3,438 | 1.90% | 60,933,236 |
| 2024-08-02 | 2024-07-31 | 2.944 | 20,534,443 | -33,521 | 1.90% | 60,445,208 |
| 2024-08-01 | 2024-07-30 | 2.885 | 20,567,964 | +42,975 | 1.90% | 59,347,361 |
| 2024-07-31 | 2024-07-29 | 2.920 | 20,524,989 | +82,511 | 1.90% | 59,939,771 |
| 2024-07-30 | 2024-07-26 | 2.967 | 20,442,478 | +14,612 | 1.89% | 60,650,187 |
| 2024-07-29 | 2024-07-25 | 2.920 | 20,427,866 | +167,600 | 1.89% | 59,656,140 |
| 2024-07-26 | 2024-07-24 | 2.967 | 20,260,266 | +75,636 | 1.88% | 60,109,588 |
| 2024-07-25 | 2024-07-23 | 2.979 | 20,184,630 | -2,579 | 1.87% | 60,120,030 |
| 2024-07-24 | 2024-07-22 | 2.990 | 20,187,209 | -61,883 | 1.87% | 60,362,585 |
| 2024-07-23 | 2024-07-19 | 3.037 | 20,249,092 | +23,206 | 1.88% | 61,489,999 |
| 2024-07-22 | 2024-07-18 | 3.060 | 20,225,886 | -6,876 | 1.87% | 61,890,178 |
| 2024-07-19 | 2024-07-17 | 3.025 | 20,232,762 | +5,157 | 1.87% | 61,205,006 |
| 2024-07-18 | 2024-07-16 | 3.002 | 20,227,605 | +110,015 | 1.87% | 60,718,719 |
| 2024-07-17 | 2024-07-15 | 3.013 | 20,117,590 | -271,599 | 1.86% | 60,622,542 |
| 2024-07-16 | 2024-07-12 | 3.037 | 20,389,189 | -217,452 | 1.89% | 61,915,429 |
| 2024-07-15 | 2024-07-11 | 3.048 | 20,606,641 | -12,033 | 1.91% | 62,815,515 |
| 2024-07-12 | 2024-07-10 | 3.025 | 20,618,674 | +108,296 | 1.91% | 62,372,407 |
| 2024-07-11 | 2024-07-09 | 3.072 | 20,510,378 | -73,916 | 1.90% | 62,999,343 |
| 2024-07-10 | 2024-07-08 | 3.002 | 20,584,294 | -162,444 | 1.91% | 61,789,419 |
| 2024-07-09 | 2024-07-05 | 2.990 | 20,746,738 | +457,250 | 1.92% | 62,035,655 |
| 2024-07-08 | 2024-07-04 | 3.002 | 20,289,488 | +55,007 | 1.88% | 60,904,477 |
| 2024-07-05 | 2024-07-03 | 3.048 | 20,234,481 | +8,595 | 1.87% | 61,681,054 |
| 2024-07-04 | 2024-07-02 | 2.932 | 20,225,886 | -70,478 | 1.87% | 59,301,615 |
| 2024-07-03 | 2024-06-28 | 2.955 | 20,296,364 | +232,922 | 1.88% | 59,980,542 |
| 2024-07-02 | 2024-06-27 | 2.757 | 20,063,442 | +265,583 | 1.86% | 55,323,827 |
| 2024-06-28 | 2024-06-26 | 2.816 | 19,797,859 | +61,883 | 1.83% | 55,743,216 |
| 2024-06-27 | 2024-06-25 | 2.816 | 19,735,976 | -52,429 | 1.83% | 55,568,977 |
| 2024-06-26 | 2024-06-24 | 2.851 | 19,788,405 | +230,953 | 1.83% | 56,407,299 |
| 2024-06-25 | 2024-06-21 | 2.816 | 19,557,452 | +31,801 | 1.81% | 55,066,322 |
| 2024-06-24 | 2024-06-20 | 2.816 | 19,525,651 | +157,287 | 1.81% | 54,976,782 |
| 2024-06-21 | 2024-06-19 | 2.897 | 19,368,364 | -102,279 | 1.79% | 56,111,349 |
| 2024-06-20 | 2024-06-18 | 2.792 | 19,470,643 | +88,528 | 1.80% | 54,368,827 |
| 2024-06-19 | 2024-06-17 | 2.757 | 19,382,115 | +226,046 | 1.80% | 53,445,106 |
| 2024-06-18 | 2024-06-14 | 2.827 | 19,156,069 | +199,402 | 1.77% | 54,159,057 |
| 2024-06-17 | 2024-06-13 | 2.734 | 18,956,667 | +202,840 | 1.76% | 51,830,843 |
| 2024-06-14 | 2024-06-12 | 2.676 | 18,753,827 | +310,276 | 1.74% | 50,185,259 |
| 2024-06-13 | 2024-06-11 | 2.734 | 18,443,551 | +672,982 | 1.71% | 50,427,894 |
| 2024-06-12 | 2024-06-07 | 2.874 | 17,770,569 | +53,289 | 1.65% | 51,068,925 |
| 2024-06-11 | 2024-06-06 | 2.862 | 17,717,280 | +154,708 | 1.64% | 50,709,647 |
| 2024-06-07 | 2024-06-05 | 2.827 | 17,562,572 | -18,049 | 1.63% | 49,653,838 |
| 2024-06-06 | 2024-06-04 | 2.862 | 17,580,621 | +251,831 | 1.63% | 50,318,507 |
| 2024-06-05 | 2024-06-03 | 2.804 | 17,328,790 | +117,750 | 1.60% | 48,589,643 |
| 2024-06-04 | 2024-05-31 | 2.723 | 17,211,040 | +219,170 | 1.59% | 46,857,747 |
| 2024-06-03 | 2024-05-30 | 2.862 | 16,991,870 | +33,520 | 1.57% | 48,633,409 |
| 2024-05-31 | 2024-05-29 | 2.885 | 16,958,350 | +82,512 | 1.57% | 48,932,083 |
| 2024-05-30 | 2024-05-28 | 3.048 | 16,875,838 | -276,757 | 1.56% | 51,442,855 |
| 2024-05-29 | 2024-05-27 | 2.979 | 17,152,595 | -79,073 | 1.59% | 51,089,097 |
| 2024-05-28 | 2024-05-24 | 3.048 | 17,231,668 | -8,595 | 1.60% | 52,527,537 |
| 2024-05-27 | 2024-05-23 | 2.909 | 17,240,263 | +183,072 | 1.60% | 50,146,696 |
| 2024-05-24 | 2024-05-22 | 2.979 | 17,057,191 | +42,115 | 1.58% | 50,804,936 |
| 2024-05-23 | 2024-05-21 | 3.002 | 17,015,076 | +277,616 | 1.58% | 51,075,429 |
| 2024-05-22 | 2024-05-20 | 3.083 | 16,737,460 | -71,338 | 1.55% | 51,605,246 |
| 2024-05-21 | 2024-05-17 | 3.258 | 16,808,798 | -36,099 | 1.56% | 54,758,698 |
| 2024-05-20 | 2024-05-16 | 3.269 | 16,844,897 | -28,363 | 1.56% | 55,072,286 |
| 2024-05-17 | 2024-05-14 | 3.141 | 16,873,260 | -62,743 | 1.56% | 53,005,531 |
| 2024-05-16 | 2024-05-13 | 3.211 | 16,936,003 | -49,850 | 1.57% | 54,384,912 |
| 2024-05-14 | 2024-05-10 | 2.979 | 16,985,853 | +61,883 | 1.57% | 50,592,455 |
| 2024-05-13 | 2024-05-09 | 2.827 | 16,923,970 | -226,046 | 1.57% | 47,848,348 |
| 2024-05-10 | 2024-05-08 | 2.792 | 17,150,016 | +89,387 | 1.59% | 47,888,827 |
| 2024-05-09 | 2024-05-07 | 2.874 | 17,060,629 | +25,785 | 1.58% | 49,028,705 |
| 2024-05-08 | 2024-05-06 | 2.827 | 17,034,844 | +24,066 | 1.58% | 48,161,817 |
| 2024-05-07 | 2024-05-03 | 2.862 | 17,010,778 | +9,454 | 1.58% | 48,687,526 |
| 2024-05-06 | 2024-05-02 | 2.827 | 17,001,324 | +43,834 | 1.57% | 48,067,047 |
| 2024-05-03 | 2024-04-30 | 2.839 | 16,957,490 | +28,363 | 1.57% | 48,140,414 |
| 2024-05-02 | 2024-04-29 | 2.757 | 16,929,127 | +2,579 | 1.57% | 46,681,127 |
| 2024-04-30 | 2024-04-26 | 2.746 | 16,926,548 | +220,029 | 1.57% | 46,477,079 |
| 2024-04-29 | 2024-04-25 | 2.757 | 16,706,519 | +250,113 | 1.55% | 46,067,298 |
| 2024-04-26 | 2024-04-24 | 2.851 | 16,456,406 | +235,500 | 1.52% | 46,909,360 |
| 2024-04-25 | 2024-04-23 | 2.746 | 16,220,906 | -12,033 | 1.50% | 44,539,521 |
| 2024-04-24 | 2024-04-22 | 2.723 | 16,232,939 | -142,675 | 1.50% | 44,194,827 |
| 2024-04-23 | 2024-04-19 | 2.781 | 16,375,614 | +174,476 | 1.52% | 45,535,900 |
| 2024-04-22 | 2024-04-18 | 2.862 | 16,201,138 | -22,346 | 1.50% | 46,370,209 |
| 2024-04-19 | 2024-04-17 | 2.920 | 16,223,484 | +396,225 | 1.50% | 47,377,951 |
| 2024-04-18 | 2024-04-16 | 2.979 | 15,827,259 | -38,677 | 1.47% | 47,141,576 |
| 2024-04-17 | 2024-04-15 | 3.234 | 15,865,936 | +47,272 | 1.47% | 51,317,905 |
| 2024-04-16 | 2024-04-12 | 3.525 | 15,818,664 | -136,659 | 1.47% | 55,766,175 |
| 2024-04-15 | 2024-04-11 | 3.630 | 15,955,323 | -859 | 1.48% | 57,918,676 |
| 2024-04-12 | 2024-04-10 | 3.688 | 15,956,182 | +55,866 | 1.48% | 58,850,028 |
| 2024-04-11 | 2024-04-09 | 3.677 | 15,900,316 | +1,719 | 1.47% | 58,458,984 |
| 2024-04-10 | 2024-04-08 | 3.595 | 15,898,597 | -41,255 | 1.47% | 57,157,827 |
| 2024-04-09 | 2024-04-05 | 3.560 | 15,939,852 | +61,024 | 1.48% | 56,749,774 |
| 2024-04-08 | 2024-04-03 | 3.607 | 15,878,828 | -92,825 | 1.47% | 57,271,501 |
| 2024-04-05 | 2024-04-02 | 3.642 | 15,971,653 | -62,743 | 1.48% | 58,163,781 |
| 2024-04-03 | 2024-03-28 | 3.723 | 16,034,396 | -60,165 | 1.49% | 59,698,169 |
| 2024-04-02 | 2024-03-27 | 3.630 | 16,094,561 | -15,470 | 1.49% | 58,424,117 |
| 2024-03-27 | 2024-03-25 | 3.723 | 16,110,031 | -13,752 | 1.49% | 59,979,768 |
| 2024-03-26 | 2024-03-22 | 3.770 | 16,123,783 | -2,579 | 1.49% | 60,781,356 |
| 2024-03-25 | 2024-03-21 | 3.839 | 16,126,362 | -20,628 | 1.49% | 61,916,838 |
| 2024-03-22 | 2024-03-20 | 3.793 | 16,146,990 | -16,330 | 1.50% | 61,244,572 |
| 2024-03-21 | 2024-03-19 | 3.723 | 16,163,320 | -142,675 | 1.50% | 60,178,170 |
| 2024-03-20 | 2024-03-18 | 3.781 | 16,305,995 | +115,171 | 1.51% | 61,657,952 |
| 2024-03-19 | 2024-03-15 | 3.851 | 16,190,824 | +9,455 | 1.50% | 62,352,716 |
| 2024-03-18 | 2024-03-14 | 3.886 | 16,181,369 | +204,559 | 1.50% | 62,881,104 |
| 2024-03-15 | 2024-03-13 | 3.898 | 15,976,810 | -4,298 | 1.48% | 62,272,070 |
| 2024-03-14 | 2024-03-12 | 3.863 | 15,981,108 | -11,173 | 1.48% | 61,731,012 |
| 2024-03-13 | 2024-03-11 | 3.781 | 15,992,281 | +8,595 | 1.48% | 60,471,703 |
| 2024-03-11 | 2024-03-07 | 3.688 | 15,983,686 | +171,898 | 1.48% | 58,951,469 |
| 2024-03-08 | 2024-03-06 | 3.700 | 15,811,788 | -19,768 | 1.46% | 58,501,436 |
| 2024-03-07 | 2024-03-05 | 3.688 | 15,831,556 | -112,594 | 1.47% | 58,390,379 |
| 2024-03-06 | 2024-03-04 | 3.746 | 15,944,150 | -58,445 | 1.48% | 59,733,185 |
| 2024-03-05 | 2024-03-01 | 3.781 | 16,002,595 | +28,363 | 1.48% | 60,510,704 |
| 2024-03-04 | 2024-02-29 | 3.839 | 15,974,232 | +103,139 | 1.48% | 61,332,738 |
| 2024-03-01 | 2024-02-28 | 3.781 | 15,871,093 | +43,834 | 1.47% | 60,013,454 |
| 2024-02-29 | 2024-02-27 | 3.781 | 15,827,259 | +6,017 | 1.47% | 59,847,705 |
| 2024-02-28 | 2024-02-26 | 3.805 | 15,821,242 | +113,453 | 1.47% | 60,193,106 |
| 2024-02-27 | 2024-02-23 | 3.851 | 15,707,789 | +3,438 | 1.45% | 60,492,493 |
| 2024-02-26 | 2024-02-22 | 3.839 | 15,704,351 | -22,347 | 1.45% | 60,296,536 |
| 2024-02-23 | 2024-02-21 | 3.839 | 15,726,698 | +18,909 | 1.46% | 60,382,337 |
| 2024-02-22 | 2024-02-20 | 3.793 | 15,707,789 | -14,612 | 1.45% | 59,578,709 |
| 2024-02-21 | 2024-02-19 | 3.770 | 15,722,401 | +14,612 | 1.46% | 59,268,278 |
| 2024-02-20 | 2024-02-16 | 3.735 | 15,707,789 | -5,157 | 1.45% | 58,664,925 |
| 2024-02-16 | 2024-02-14 | 3.584 | 15,712,946 | -193,386 | 1.46% | 56,307,567 |
| 2024-02-15 | 2024-02-09 | 3.584 | 15,906,332 | +26,644 | 1.47% | 57,000,568 |
| 2024-02-14 | 2024-02-07 | 3.595 | 15,879,688 | +3,438 | 1.47% | 57,089,846 |
| 2024-02-08 | 2024-02-06 | 3.711 | 15,876,250 | +17,190 | 1.47% | 58,924,654 |
| 2024-02-07 | 2024-02-05 | 3.572 | 15,859,060 | +41,256 | 1.47% | 56,646,652 |
| 2024-02-06 | 2024-02-02 | 3.584 | 15,817,804 | +24,065 | 1.47% | 56,683,327 |
| 2024-02-05 | 2024-02-01 | 3.572 | 15,793,739 | +21,488 | 1.46% | 56,413,333 |
| 2024-02-02 | 2024-01-31 | 3.502 | 15,772,251 | -15,471 | 1.46% | 55,235,540 |
| 2024-02-01 | 2024-01-30 | 3.584 | 15,787,722 | -2,579 | 1.46% | 56,575,528 |
| 2024-01-31 | 2024-01-29 | 3.607 | 15,790,301 | +41,256 | 1.46% | 56,952,203 |
| 2024-01-30 | 2024-01-26 | 3.642 | 15,749,045 | +122,048 | 1.46% | 57,353,112 |
| 2024-01-29 | 2024-01-25 | 3.665 | 15,626,997 | +30,941 | 1.45% | 57,272,285 |
| 2024-01-26 | 2024-01-24 | 3.595 | 15,596,056 | +5,157 | 1.44% | 56,070,147 |
| 2024-01-25 | 2024-01-23 | 3.560 | 15,590,899 | -10,313 | 1.44% | 55,507,416 |
| 2024-01-24 | 2024-01-22 | 3.467 | 15,601,212 | -562,967 | 1.44% | 54,091,999 |
| 2024-01-23 | 2024-01-19 | 3.560 | 16,164,179 | -307,698 | 1.50% | 57,548,433 |
| 2024-01-22 | 2024-01-18 | 3.665 | 16,471,877 | -282,773 | 1.53% | 60,368,734 |
| 2024-01-19 | 2024-01-17 | 3.584 | 16,754,650 | +745,439 | 1.55% | 60,040,528 |
| 2024-01-18 | 2024-01-16 | 3.805 | 16,009,211 | -154,709 | 1.48% | 60,908,248 |
| 2024-01-17 | 2024-01-15 | 3.770 | 16,163,920 | -2,578 | 1.50% | 60,932,659 |
| 2024-01-16 | 2024-01-12 | 3.781 | 16,166,498 | +66,181 | 1.50% | 61,130,471 |
| 2024-01-10 | 2024-01-08 | 3.758 | 16,100,317 | -1,719 | 1.49% | 60,505,573 |
| 2024-01-09 | 2024-01-05 | 3.863 | 16,102,036 | +11,173 | 1.49% | 62,198,127 |
| 2024-01-08 | 2024-01-04 | 3.898 | 16,090,863 | +7,735 | 1.49% | 62,716,609 |
| 2024-01-05 | 2024-01-03 | 3.909 | 16,083,128 | +32,661 | 1.49% | 62,873,585 |
| 2024-01-04 | 2024-01-02 | 3.898 | 16,050,467 | +477,018 | 1.49% | 62,559,160 |
| 2024-01-03 | 2023-12-29 | 3.839 | 15,573,449 | +8,595 | 1.44% | 59,793,940 |
| 2024-01-02 | 2023-12-28 | 3.816 | 15,564,854 | +30,941 | 1.44% | 59,398,752 |
| 2023-12-29 | 2023-12-27 | 3.688 | 15,533,913 | -18,049 | 1.44% | 57,292,604 |
| 2023-12-28 | 2023-12-22 | 3.688 | 15,551,962 | +101,420 | 1.44% | 57,359,172 |
| 2023-12-27 | 2023-12-21 | 3.746 | 15,450,542 | +24,925 | 1.43% | 57,883,931 |
| 2023-12-22 | 2023-12-20 | 3.746 | 15,425,617 | +102,280 | 1.43% | 57,790,552 |
| 2023-12-21 | 2023-12-19 | 3.781 | 15,323,337 | +30,942 | 1.42% | 57,942,221 |
| 2023-12-20 | 2023-12-18 | 3.781 | 15,292,395 | +19,768 | 1.42% | 57,825,220 |
| 2023-12-19 | 2023-12-15 | 3.863 | 15,272,627 | +2,578 | 1.41% | 58,994,328 |
| 2023-12-18 | 2023-12-14 | 3.816 | 15,270,049 | +47,272 | 1.41% | 58,273,714 |
| 2023-12-14 | 2023-12-12 | 3.863 | 15,222,777 | +67,900 | 1.41% | 58,801,770 |
| 2023-12-13 | 2023-12-11 | 3.793 | 15,154,877 | +64,462 | 1.40% | 57,481,546 |
| 2023-12-12 | 2023-12-08 | 3.746 | 15,090,415 | +97,123 | 1.40% | 56,534,751 |
| 2023-12-11 | 2023-12-07 | 3.898 | 14,993,292 | +858,632 | 1.39% | 58,438,658 |
| 2023-12-08 | 2023-12-06 | 4.256 | 14,134,660 | +82,511 | 1.31% | 60,156,969 |
| 2023-12-07 | 2023-12-05 | 4.135 | 14,052,149 | +161,904 | 1.30% | 58,101,934 |
| 2023-12-06 | 2023-12-04 | 4.171 | 13,890,245 | +111,337 | 1.34% | 57,937,775 |
| 2023-12-05 | 2023-12-01 | 4.062 | 13,778,908 | +166,594 | 1.33% | 55,969,712 |
| 2023-12-04 | 2023-11-30 | 4.147 | 13,612,314 | +159,171 | 1.31% | 56,448,386 |
| 2023-12-01 | 2023-11-29 | 4.244 | 13,453,143 | +110,512 | 1.30% | 57,093,315 |
| 2023-11-30 | 2023-11-28 | 4.486 | 13,342,631 | -28,865 | 1.29% | 59,859,993 |
| 2023-11-29 | 2023-11-27 | 4.474 | 13,371,496 | -273,807 | 1.29% | 59,827,358 |
| 2023-11-28 | 2023-11-24 | 4.765 | 13,645,303 | -4,948 | 1.32% | 65,023,328 |
| 2023-11-27 | 2023-11-23 | 4.729 | 13,650,251 | +33,813 | 1.32% | 64,550,365 |
| 2023-11-24 | 2023-11-22 | 4.680 | 13,616,438 | +1,650 | 1.31% | 63,730,053 |
| 2023-11-23 | 2023-11-21 | 4.583 | 13,614,788 | -12,371 | 1.31% | 62,401,660 |
| 2023-11-22 | 2023-11-20 | 4.583 | 13,627,159 | +14,020 | 1.32% | 62,458,361 |
| 2023-11-21 | 2023-11-17 | 4.620 | 13,613,139 | +825 | 1.31% | 62,889,293 |
| 2023-11-17 | 2023-11-15 | 4.595 | 13,612,314 | -3,299 | 1.31% | 62,555,375 |
| 2023-11-16 | 2023-11-14 | 4.535 | 13,615,613 | +8,247 | 1.31% | 61,745,066 |
| 2023-11-15 | 2023-11-13 | 4.474 | 13,607,366 | +825 | 1.31% | 60,882,699 |
| 2023-11-14 | 2023-11-10 | 4.438 | 13,606,541 | +60,205 | 1.31% | 60,384,056 |
| 2023-11-13 | 2023-11-09 | 4.438 | 13,546,336 | -49,484 | 1.31% | 60,116,874 |
| 2023-11-10 | 2023-11-08 | 4.389 | 13,595,820 | -1,649 | 1.31% | 59,677,063 |
| 2023-11-09 | 2023-11-07 | 4.426 | 13,597,469 | +159,996 | 1.31% | 60,178,922 |
| 2023-11-08 | 2023-11-06 | 4.583 | 13,437,473 | +65,152 | 1.30% | 61,588,959 |
| 2023-11-07 | 2023-11-03 | 4.414 | 13,372,321 | -61,854 | 1.29% | 59,020,331 |
| 2023-11-06 | 2023-11-02 | 4.341 | 13,434,175 | +160,821 | 1.30% | 58,315,968 |
| 2023-11-03 | 2023-11-01 | 4.377 | 13,273,354 | -8,247 | 1.28% | 58,100,697 |
| 2023-11-02 | 2023-10-31 | 4.450 | 13,281,601 | -51,133 | 1.28% | 59,103,058 |
| 2023-11-01 | 2023-10-30 | 4.377 | 13,332,734 | -103,090 | 1.29% | 58,360,617 |
| 2023-10-30 | 2023-10-26 | 4.280 | 13,435,824 | -173,191 | 1.30% | 57,508,557 |
| 2023-10-27 | 2023-10-25 | 4.256 | 13,609,015 | -71,751 | 1.31% | 57,919,829 |
| 2023-10-26 | 2023-10-24 | 4.207 | 13,680,766 | +7,423 | 1.32% | 57,561,665 |
| 2023-10-25 | 2023-10-20 | 4.195 | 13,673,343 | +42,885 | 1.32% | 57,364,639 |
| 2023-10-24 | 2023-10-19 | 4.207 | 13,630,458 | +6,598 | 1.32% | 57,349,995 |
| 2023-10-20 | 2023-10-18 | 4.256 | 13,623,860 | +19,793 | 1.32% | 57,983,009 |
| 2023-10-19 | 2023-10-17 | 4.256 | 13,604,067 | +14,845 | 1.31% | 57,898,770 |
| 2023-10-18 | 2023-10-16 | 4.292 | 13,589,222 | +26,391 | 1.31% | 58,329,911 |
| 2023-10-17 | 2023-10-13 | 4.450 | 13,562,831 | +24,456 | 1.31% | 60,354,530 |
| 2023-10-16 | 2023-10-12 | 4.486 | 13,538,375 | -7,422 | 1.31% | 60,738,173 |
| 2023-10-13 | 2023-10-11 | 4.486 | 13,545,797 | +8,247 | 1.31% | 60,771,471 |
| 2023-10-12 | 2023-10-10 | 4.486 | 13,537,550 | +100,616 | 1.31% | 60,734,472 |
| 2023-10-11 | 2023-10-09 | 4.426 | 13,436,934 | +26,391 | 1.30% | 59,468,435 |
| 2023-10-10 | 2023-10-06 | 4.486 | 13,410,543 | +45,360 | 1.29% | 60,164,671 |
| 2023-10-09 | 2023-10-05 | 4.450 | 13,365,183 | +45,359 | 1.29% | 59,474,998 |
| 2023-10-06 | 2023-10-04 | 4.462 | 13,319,824 | +14,845 | 1.29% | 59,434,658 |
| 2023-10-05 | 2023-10-03 | 4.571 | 13,304,979 | +1,650 | 1.28% | 60,820,363 |
| 2023-10-04 | 2023-09-29 | 4.571 | 13,303,329 | +824 | 1.28% | 60,812,820 |
| 2023-10-03 | 2023-09-28 | 4.608 | 13,302,505 | +9,897 | 1.28% | 61,292,945 |
| 2023-09-29 | 2023-09-27 | 4.656 | 13,292,608 | +97,317 | 1.28% | 61,892,052 |
| 2023-09-28 | 2023-09-26 | 4.595 | 13,195,291 | +179,208 | 1.27% | 60,638,946 |
| 2023-09-27 | 2023-09-25 | 4.680 | 13,016,083 | -37,112 | 1.26% | 60,920,166 |
| 2023-09-26 | 2023-09-22 | 4.644 | 13,053,195 | -19,793 | 1.26% | 60,619,041 |
| 2023-09-25 | 2023-09-21 | 4.632 | 13,072,988 | +30,514 | 1.26% | 60,552,445 |
| 2023-09-22 | 2023-09-20 | 4.668 | 13,042,474 | +592,481 | 1.26% | 60,885,541 |
| 2023-09-21 | 2023-09-19 | 4.511 | 12,449,993 | +145,975 | 1.20% | 56,157,208 |
| 2023-09-20 | 2023-09-18 | 4.790 | 12,304,018 | +103,915 | 1.19% | 58,930,146 |
| 2023-09-19 | 2023-09-15 | 4.620 | 12,200,103 | -7,423 | 1.18% | 56,361,421 |
| 2023-09-18 | 2023-09-14 | 4.705 | 12,207,526 | -24,741 | 1.18% | 57,431,855 |
| 2023-09-15 | 2023-09-13 | 4.765 | 12,232,267 | +825 | 1.18% | 58,289,853 |
| 2023-09-14 | 2023-09-12 | 4.777 | 12,231,442 | +35,462 | 1.18% | 58,434,232 |
| 2023-09-13 | 2023-09-11 | 4.753 | 12,195,980 | +23,978 | 1.18% | 57,969,056 |
| 2023-09-12 | 2023-09-07 | 4.705 | 12,172,002 | -1,653,563 | 1.17% | 57,264,728 |
| 2023-09-11 | 2023-09-06 | 4.741 | 13,825,565 | -8,247 | 1.33% | 65,547,043 |
| 2023-09-07 | 2023-09-05 | 4.741 | 13,833,812 | +3,298 | 1.34% | 65,586,142 |
| 2023-09-06 | 2023-09-04 | 4.790 | 13,830,514 | -11,546 | 1.33% | 66,241,305 |
| 2023-09-05 | 2023-08-31 | 4.729 | 13,842,060 | +6,598 | 1.34% | 65,457,407 |
| 2023-09-04 | 2023-08-30 | 4.656 | 13,835,462 | +4,124 | 1.34% | 64,419,649 |
| 2023-08-31 | 2023-08-29 | 4.693 | 13,831,338 | -28,041 | 1.34% | 64,903,575 |
| 2023-08-30 | 2023-08-28 | 4.656 | 13,859,379 | +8,247 | 1.34% | 64,531,009 |
| 2023-08-28 | 2023-08-24 | 4.595 | 13,851,132 | -18,143 | 1.34% | 63,652,863 |
| 2023-08-24 | 2023-08-22 | 4.535 | 13,869,275 | +5,773 | 1.34% | 62,895,391 |
| 2023-08-23 | 2023-08-21 | 4.559 | 13,863,502 | -14,845 | 1.34% | 63,205,410 |
| 2023-08-22 | 2023-08-18 | 4.450 | 13,878,347 | -39,587 | 1.34% | 61,758,575 |
| 2023-08-21 | 2023-08-17 | 4.595 | 13,917,934 | +27,216 | 1.34% | 63,959,851 |
| 2023-08-18 | 2023-08-16 | 4.668 | 13,890,718 | -14,020 | 1.34% | 64,845,357 |
| 2023-08-17 | 2023-08-15 | 5.307 | 13,904,738 | -103,915 | 1.34% | 73,798,886 |
| 2023-08-16 | 2023-08-14 | 5.307 | 14,008,653 | +449,107 | 1.35% | 74,350,411 |
| 2023-08-15 | 2023-08-11 | 5.396 | 13,559,546 | -33,236 | 1.36% | 73,166,239 |
| 2023-08-11 | 2023-08-09 | 5.484 | 13,592,782 | -8,705 | 1.37% | 74,547,964 |
| 2023-08-10 | 2023-08-08 | 5.396 | 13,601,487 | -1,582 | 1.37% | 73,392,549 |
| 2023-08-09 | 2023-08-07 | 5.484 | 13,603,069 | +2,374 | 1.37% | 74,604,382 |
| 2023-08-07 | 2023-08-03 | 5.484 | 13,600,695 | -3,166 | 1.37% | 74,591,362 |
| 2023-08-04 | 2023-08-02 | 5.434 | 13,603,861 | -18,200 | 1.37% | 73,921,087 |
| 2023-08-03 | 2023-08-01 | 5.560 | 13,622,061 | -1,583 | 1.37% | 75,741,378 |
| 2023-08-02 | 2023-07-31 | 5.497 | 13,623,644 | -4,748 | 1.37% | 74,889,382 |
| 2023-08-01 | 2023-07-28 | 5.472 | 13,628,392 | +2,374 | 1.37% | 74,571,043 |
| 2023-07-31 | 2023-07-27 | 5.383 | 13,626,018 | +43,524 | 1.37% | 73,352,727 |
| 2023-07-28 | 2023-07-26 | 5.446 | 13,582,494 | -11,079 | 1.37% | 73,976,622 |
| 2023-07-27 | 2023-07-25 | 5.497 | 13,593,573 | +206,539 | 1.37% | 74,724,082 |
| 2023-07-26 | 2023-07-24 | 5.472 | 13,387,034 | -31,653 | 1.35% | 73,250,395 |
| 2023-07-25 | 2023-07-21 | 5.497 | 13,418,687 | -34,028 | 1.35% | 73,762,731 |
| 2023-07-24 | 2023-07-20 | 5.459 | 13,452,715 | -11,870 | 1.35% | 73,439,784 |
| 2023-07-21 | 2023-07-19 | 5.535 | 13,464,585 | -1,583 | 1.35% | 74,525,481 |
| 2023-07-20 | 2023-07-18 | 5.472 | 13,466,168 | -180,425 | 1.35% | 73,683,395 |
| 2023-07-19 | 2023-07-14 | 5.548 | 13,646,593 | -15,827 | 1.37% | 75,705,331 |
| 2023-07-18 | 2023-07-13 | 5.548 | 13,662,420 | -3,165 | 1.37% | 75,793,133 |
| 2023-07-14 | 2023-07-12 | 5.434 | 13,665,585 | -22,949 | 1.37% | 74,256,485 |
| 2023-07-13 | 2023-07-11 | 5.510 | 13,688,534 | -2,432 | 1.38% | 75,419,063 |
| 2023-07-12 | 2023-07-10 | 5.472 | 13,690,966 | +31,653 | 1.38% | 74,913,432 |
| 2023-07-11 | 2023-07-07 | 5.434 | 13,659,313 | +19,784 | 1.37% | 74,222,404 |
| 2023-07-10 | 2023-07-06 | 5.181 | 13,639,529 | +29,279 | 1.37% | 70,667,697 |
| 2023-07-07 | 2023-07-05 | 5.168 | 13,610,250 | +11,870 | 1.37% | 70,344,009 |
| 2023-07-06 | 2023-07-04 | 5.118 | 13,598,380 | +128,197 | 1.37% | 69,595,298 |
| 2023-07-05 | 2023-07-03 | 4.878 | 13,470,183 | +36,402 | 1.35% | 65,705,013 |
| 2023-07-04 | 2023-06-30 | 4.903 | 13,433,781 | +20,574 | 1.35% | 65,866,971 |
| 2023-07-03 | 2023-06-29 | 4.941 | 13,413,207 | -2,374 | 1.35% | 66,274,596 |
| 2023-06-30 | 2023-06-28 | 4.751 | 13,415,581 | +74,386 | 1.35% | 63,743,372 |
| 2023-06-29 | 2023-06-27 | 4.562 | 13,341,195 | -3,165 | 1.34% | 60,861,078 |
| 2023-06-27 | 2023-06-23 | 4.398 | 13,344,360 | +13,453 | 1.34% | 58,683,323 |
| 2023-06-26 | 2023-06-21 | 4.372 | 13,330,907 | +5,539 | 1.34% | 58,287,242 |
| 2023-06-23 | 2023-06-20 | 4.537 | 13,325,368 | -10,287 | 1.34% | 60,452,096 |
| 2023-06-21 | 2023-06-19 | 4.638 | 13,335,655 | +791 | 1.34% | 61,846,926 |
| 2023-06-20 | 2023-06-16 | 4.612 | 13,334,864 | -4,748 | 1.34% | 61,506,237 |
| 2023-06-19 | 2023-06-15 | 4.436 | 13,339,612 | +6,331 | 1.34% | 59,168,154 |
| 2023-06-16 | 2023-06-14 | 4.448 | 13,333,281 | -792 | 1.34% | 59,308,563 |
| 2023-06-15 | 2023-06-13 | 4.473 | 13,334,073 | +6,331 | 1.34% | 59,649,086 |
| 2023-06-14 | 2023-06-12 | 4.372 | 13,327,742 | +17,409 | 1.34% | 58,273,403 |
| 2023-06-13 | 2023-06-09 | 4.347 | 13,310,333 | -56,185 | 1.34% | 57,860,885 |
| 2023-06-12 | 2023-06-08 | 4.360 | 13,366,518 | +42,733 | 1.34% | 58,274,035 |
| 2023-06-09 | 2023-06-07 | 4.398 | 13,323,785 | +56,976 | 1.34% | 58,592,842 |
| 2023-06-08 | 2023-06-06 | 4.398 | 13,266,809 | +54,602 | 1.33% | 58,342,284 |
| 2023-06-07 | 2023-06-05 | 4.372 | 13,212,207 | +68,056 | 1.33% | 57,768,245 |
| 2023-06-06 | 2023-06-02 | 4.271 | 13,144,151 | +565,015 | 1.32% | 56,141,879 |
| 2023-06-05 | 2023-06-01 | 4.208 | 12,579,136 | -3,956 | 1.27% | 52,933,761 |
| 2023-06-02 | 2023-05-31 | 4.120 | 12,583,092 | -792 | 1.27% | 51,837,336 |
| 2023-06-01 | 2023-05-30 | 4.297 | 12,583,884 | -22,157 | 1.27% | 54,066,882 |
| 2023-05-31 | 2023-05-29 | 4.334 | 12,606,041 | -15,827 | 1.27% | 54,639,981 |
| 2023-05-30 | 2023-05-25 | 4.625 | 12,621,868 | -11,079 | 1.27% | 58,377,088 |
| 2023-05-29 | 2023-05-24 | 4.625 | 12,632,947 | -72,012 | 1.27% | 58,428,329 |
| 2023-05-25 | 2023-05-23 | 4.638 | 12,704,959 | -11,078 | 1.28% | 58,921,940 |
| 2023-05-24 | 2023-05-22 | 4.499 | 12,716,037 | +9,496 | 1.28% | 57,205,724 |
| 2023-05-23 | 2023-05-19 | 4.537 | 12,706,541 | -16,618 | 1.28% | 57,644,715 |
| 2023-05-22 | 2023-05-18 | 4.612 | 12,723,159 | -30,863 | 1.28% | 58,684,786 |
| 2023-05-19 | 2023-05-17 | 4.600 | 12,754,022 | +4,748 | 1.28% | 58,665,969 |
| 2023-05-18 | 2023-05-16 | 4.663 | 12,749,274 | -21,366 | 1.28% | 59,449,681 |
| 2023-05-17 | 2023-05-15 | 4.663 | 12,770,640 | -1,582 | 1.28% | 59,549,310 |
| 2023-05-12 | 2023-05-10 | 4.777 | 12,772,222 | +25,322 | 1.28% | 61,009,289 |
| 2023-05-10 | 2023-05-08 | 4.840 | 12,746,900 | -25,322 | 1.28% | 61,693,734 |
| 2023-05-09 | 2023-05-05 | 4.789 | 12,772,222 | +2,374 | 1.28% | 61,170,689 |
| 2023-05-08 | 2023-05-04 | 4.789 | 12,769,848 | +12,661 | 1.28% | 61,159,319 |
| 2023-05-05 | 2023-05-03 | 4.739 | 12,757,187 | +18,201 | 1.28% | 60,453,840 |
| 2023-05-03 | 2023-04-28 | 4.827 | 12,738,986 | -5,540 | 1.28% | 61,494,451 |
| 2023-05-02 | 2023-04-27 | 4.764 | 12,744,526 | +8,705 | 1.28% | 60,715,943 |
| 2023-04-28 | 2023-04-26 | 4.840 | 12,735,821 | -2,374 | 1.28% | 61,640,113 |
| 2023-04-27 | 2023-04-25 | 4.789 | 12,738,195 | -61,724 | 1.28% | 61,007,722 |
| 2023-04-26 | 2023-04-24 | 4.865 | 12,799,919 | +17,409 | 1.29% | 62,273,841 |
| 2023-04-25 | 2023-04-21 | 4.916 | 12,782,510 | +14,244 | 1.29% | 62,835,265 |
| 2023-04-24 | 2023-04-20 | 4.979 | 12,768,266 | +11,079 | 1.28% | 63,571,996 |
| 2023-04-21 | 2023-04-19 | 4.979 | 12,757,187 | +3,957 | 1.28% | 63,516,835 |
| 2023-04-20 | 2023-04-18 | 4.941 | 12,753,230 | +22,949 | 1.28% | 63,013,653 |
| 2023-04-19 | 2023-04-17 | 4.979 | 12,730,281 | +19,783 | 1.28% | 63,382,872 |
| 2023-04-18 | 2023-04-14 | 4.941 | 12,710,498 | +10,287 | 1.28% | 62,802,514 |
| 2023-04-17 | 2023-04-13 | 4.979 | 12,700,211 | -7,913 | 1.28% | 63,233,157 |
| 2023-04-14 | 2023-04-12 | 4.992 | 12,708,124 | +8,705 | 1.28% | 63,433,145 |
| 2023-04-13 | 2023-04-11 | 5.017 | 12,699,419 | -792 | 1.28% | 63,710,654 |
| 2023-04-12 | 2023-04-06 | 4.928 | 12,700,211 | +792 | 1.28% | 62,591,196 |
| 2023-04-06 | 2023-04-03 | 4.966 | 12,699,419 | -9,496 | 1.28% | 63,068,733 |
| 2023-04-04 | 2023-03-31 | 4.992 | 12,708,915 | +45,106 | 1.28% | 63,437,093 |
| 2023-04-03 | 2023-03-30 | 5.131 | 12,663,809 | -1,583 | 1.27% | 64,972,278 |
| 2023-03-31 | 2023-03-29 | 5.093 | 12,665,392 | -16,618 | 1.27% | 64,500,248 |
| 2023-03-30 | 2023-03-28 | 5.080 | 12,682,010 | +2,374 | 1.28% | 64,424,618 |
| 2023-03-29 | 2023-03-27 | 5.055 | 12,679,636 | -45,106 | 1.28% | 64,092,097 |
| 2023-03-28 | 2023-03-24 | 5.105 | 12,724,742 | +3,957 | 1.28% | 64,963,297 |
| 2023-03-27 | 2023-03-23 | 5.244 | 12,720,785 | +7,122 | 1.28% | 66,711,348 |
| 2023-03-24 | 2023-03-22 | 5.118 | 12,713,663 | -15,827 | 1.28% | 65,067,396 |
| 2023-03-23 | 2023-03-21 | 5.118 | 12,729,490 | -56,185 | 1.28% | 65,148,397 |
| 2023-03-22 | 2023-03-20 | 4.941 | 12,785,675 | +56,976 | 1.29% | 63,173,963 |
| 2023-03-21 | 2023-03-17 | 4.992 | 12,728,699 | -5,539 | 1.28% | 63,535,846 |
| 2023-03-20 | 2023-03-16 | 5.017 | 12,734,238 | -9,496 | 1.28% | 63,885,335 |
| 2023-03-17 | 2023-03-15 | 5.131 | 12,743,734 | +17,409 | 1.28% | 65,382,337 |
| 2023-03-16 | 2023-03-14 | 5.118 | 12,726,325 | -19,783 | 1.28% | 65,132,199 |
| 2023-03-15 | 2023-03-13 | 5.219 | 12,746,108 | +9,496 | 1.28% | 66,522,008 |
| 2023-03-14 | 2023-03-10 | 5.168 | 12,736,612 | -76,760 | 1.28% | 65,828,647 |
| 2023-03-13 | 2023-03-09 | 5.257 | 12,813,372 | +156,685 | 1.29% | 67,358,820 |
| 2023-03-10 | 2023-03-08 | 5.080 | 12,656,687 | +14,244 | 1.27% | 64,295,977 |
| 2023-03-09 | 2023-03-07 | 5.143 | 12,642,443 | +43,524 | 1.27% | 65,022,418 |
| 2023-03-08 | 2023-03-06 | 5.244 | 12,598,919 | -9,496 | 1.27% | 66,072,248 |
| 2023-03-07 | 2023-03-03 | 5.282 | 12,608,415 | -3,957 | 1.27% | 66,600,039 |
| 2023-03-06 | 2023-03-02 | 5.295 | 12,612,372 | +791 | 1.27% | 66,780,321 |
| 2023-03-03 | 2023-03-01 | 5.396 | 12,611,581 | -25,322 | 1.27% | 68,051,094 |
| 2023-03-02 | 2023-02-28 | 5.131 | 12,636,903 | -3,166 | 1.27% | 64,834,235 |
| 2023-03-01 | 2023-02-27 | 5.118 | 12,640,069 | -102,874 | 1.27% | 64,690,748 |
| 2023-02-28 | 2023-02-24 | 5.206 | 12,742,943 | +54,603 | 1.28% | 66,344,460 |
| 2023-02-27 | 2023-02-23 | 5.307 | 12,688,340 | +14,244 | 1.28% | 67,342,898 |
| 2023-02-24 | 2023-02-22 | 5.244 | 12,674,096 | -1,583 | 1.27% | 66,466,498 |
| 2023-02-23 | 2023-02-21 | 5.307 | 12,675,679 | -15,827 | 1.27% | 67,275,700 |
| 2023-02-22 | 2023-02-20 | 5.371 | 12,691,506 | -1,583 | 1.28% | 68,161,603 |
| 2023-02-21 | 2023-02-17 | 5.282 | 12,693,089 | -155,685 | 1.28% | 67,047,303 |
| 2023-02-20 | 2023-02-16 | 5.345 | 12,848,774 | +7,913 | 1.29% | 68,681,499 |
| 2023-02-17 | 2023-02-15 | 5.396 | 12,840,861 | +8,705 | 1.29% | 69,288,271 |
| 2023-02-16 | 2023-02-14 | 5.371 | 12,832,156 | +11,870 | 1.29% | 68,916,984 |
| 2023-02-15 | 2023-02-13 | 5.333 | 12,820,286 | -23,740 | 1.29% | 68,367,212 |
| 2023-02-14 | 2023-02-10 | 5.434 | 12,844,026 | +34,028 | 1.29% | 69,792,272 |
| 2023-02-13 | 2023-02-09 | 5.661 | 12,809,998 | -11,079 | 1.29% | 72,521,167 |
| 2023-02-09 | 2023-02-07 | 5.623 | 12,821,077 | -1,583 | 1.29% | 72,097,835 |
| 2023-02-08 | 2023-02-06 | 5.548 | 12,822,660 | -72,473 | 1.29% | 71,134,511 |
| 2023-02-07 | 2023-02-03 | 5.826 | 12,895,133 | +50,646 | 1.30% | 75,121,536 |
| 2023-02-06 | 2023-02-02 | 5.977 | 12,844,487 | -3,957 | 1.29% | 76,774,255 |
| 2023-02-03 | 2023-02-01 | 5.939 | 12,848,444 | -1,583 | 1.29% | 76,310,816 |
| 2023-02-02 | 2023-01-31 | 5.813 | 12,850,027 | -3,165 | 1.29% | 74,696,384 |
| 2023-02-01 | 2023-01-30 | 5.775 | 12,853,192 | -30,862 | 1.29% | 74,227,511 |
| 2023-01-31 | 2023-01-27 | 6.167 | 12,884,054 | -3,957 | 1.30% | 79,452,957 |
| 2023-01-30 | 2023-01-26 | 5.952 | 12,888,011 | +9,496 | 1.30% | 76,708,680 |
| 2023-01-27 | 2023-01-20 | 5.712 | 12,878,515 | +15,827 | 1.30% | 73,560,035 |
| 2023-01-26 | 2023-01-19 | 5.535 | 12,862,688 | +3,957 | 1.29% | 71,194,026 |
| 2023-01-19 | 2023-01-17 | 5.560 | 12,858,731 | -8,705 | 1.29% | 71,497,111 |
| 2023-01-18 | 2023-01-16 | 5.649 | 12,867,436 | +27,697 | 1.29% | 72,683,736 |
| 2023-01-17 | 2023-01-13 | 5.661 | 12,839,739 | +57,767 | 1.29% | 72,689,539 |
| 2023-01-16 | 2023-01-12 | 5.522 | 12,781,972 | -18,992 | 1.28% | 70,585,745 |
| 2023-01-13 | 2023-01-11 | 5.674 | 12,800,964 | -791 | 1.29% | 72,631,786 |
| 2023-01-12 | 2023-01-10 | 5.788 | 12,801,755 | +1,583 | 1.29% | 74,092,235 |
| 2023-01-11 | 2023-01-09 | 5.724 | 12,800,172 | +11,870 | 1.29% | 73,274,306 |
| 2023-01-10 | 2023-01-06 | 5.636 | 12,788,302 | +78,342 | 1.28% | 72,075,132 |
| 2023-01-09 | 2023-01-05 | 5.724 | 12,709,960 | +160,642 | 1.28% | 72,757,889 |
| 2023-01-06 | 2023-01-04 | 5.295 | 12,549,318 | -18,201 | 1.26% | 66,446,461 |
| 2023-01-05 | 2023-01-03 | 5.282 | 12,567,519 | -46,689 | 1.26% | 66,384,018 |
| 2023-01-03 | 2022-12-29 | 5.244 | 12,614,208 | -29,279 | 1.27% | 66,152,428 |
| 2022-12-30 | 2022-12-28 | 5.320 | 12,643,487 | -49,063 | 1.27% | 67,264,616 |
| 2022-12-29 | 2022-12-23 | 5.257 | 12,692,550 | +3,956 | 1.27% | 66,723,669 |
| 2022-12-28 | 2022-12-22 | 5.257 | 12,688,594 | -36,401 | 1.27% | 66,702,873 |
| 2022-12-23 | 2022-12-21 | 5.029 | 12,724,995 | +15,826 | 1.28% | 63,999,768 |
| 2022-12-22 | 2022-12-20 | 4.865 | 12,709,169 | -14,244 | 1.28% | 61,832,327 |
| 2022-12-21 | 2022-12-19 | 4.992 | 12,723,413 | -42,732 | 1.28% | 63,509,461 |
| 2022-12-20 | 2022-12-16 | 5.055 | 12,766,145 | +8,705 | 1.28% | 64,529,377 |
| 2022-12-19 | 2022-12-15 | 5.080 | 12,757,440 | -25,323 | 1.28% | 64,807,802 |
| 2022-12-16 | 2022-12-14 | 5.156 | 12,782,763 | +190,713 | 1.28% | 65,905,644 |
| 2022-12-15 | 2022-12-13 | 5.358 | 12,592,050 | -113,953 | 1.26% | 67,468,336 |
| 2022-12-14 | 2022-12-12 | 5.067 | 12,706,003 | -17,410 | 1.28% | 64,385,939 |
| 2022-12-13 | 2022-12-09 | 5.093 | 12,723,413 | -77,149 | 1.28% | 64,795,728 |
| 2022-12-12 | 2022-12-08 | 5.345 | 12,800,562 | -13,453 | 1.29% | 68,423,787 |
| 2022-12-09 | 2022-12-07 | 5.143 | 12,814,015 | +676,595 | 1.29% | 65,904,845 |
| 2022-12-08 | 2022-12-06 | 5.017 | 12,137,420 | +348,189 | 1.22% | 60,891,208 |
| 2022-12-07 | 2022-12-05 | 5.426 | 11,789,231 | +927,449 | 1.18% | 63,974,190 |
| 2022-12-06 | 2022-12-02 | 4.957 | 10,861,782 | +727,334 | 1.09% | 53,840,696 |
| 2022-12-05 | 2022-12-01 | 4.774 | 10,134,448 | +180,154 | 1.05% | 48,384,602 |
| 2022-12-02 | 2022-11-30 | 4.826 | 9,954,294 | +38,330 | 1.03% | 48,043,891 |
| 2022-12-01 | 2022-11-29 | 4.683 | 9,915,964 | +11,499 | 1.03% | 46,436,062 |
| 2022-11-30 | 2022-11-28 | 4.448 | 9,904,465 | -70,528 | 1.03% | 44,056,642 |
| 2022-11-29 | 2022-11-25 | 4.331 | 9,974,993 | +24,532 | 1.03% | 43,199,296 |
| 2022-11-28 | 2022-11-24 | 4.252 | 9,950,461 | -2,300 | 1.03% | 42,314,264 |
| 2022-11-25 | 2022-11-23 | 3.952 | 9,952,761 | +6,899 | 1.03% | 39,337,993 |
| 2022-11-24 | 2022-11-22 | 3.874 | 9,945,862 | +23,765 | 1.03% | 38,532,294 |
| 2022-11-23 | 2022-11-21 | 4.018 | 9,922,097 | +25,298 | 1.03% | 39,863,936 |
| 2022-11-22 | 2022-11-18 | 4.135 | 9,896,799 | +10,733 | 1.03% | 40,924,181 |
| 2022-11-21 | 2022-11-17 | 4.109 | 9,886,066 | +29,898 | 1.03% | 40,621,883 |
| 2022-11-18 | 2022-11-16 | 4.018 | 9,856,168 | +3,066 | 1.02% | 39,599,053 |
| 2022-11-17 | 2022-11-15 | 4.018 | 9,853,102 | -13,799 | 1.02% | 39,586,735 |
| 2022-11-16 | 2022-11-14 | 4.174 | 9,866,901 | -25,298 | 1.02% | 41,186,676 |
| 2022-11-15 | 2022-11-11 | 4.122 | 9,892,199 | +30,664 | 1.03% | 40,776,122 |
| 2022-11-14 | 2022-11-10 | 3.913 | 9,861,535 | -3,833 | 1.02% | 38,591,509 |
| 2022-11-11 | 2022-11-09 | 4.031 | 9,865,368 | -7,666 | 1.02% | 39,764,704 |
| 2022-11-10 | 2022-11-08 | 4.005 | 9,873,034 | -9,199 | 1.02% | 39,538,027 |
| 2022-11-09 | 2022-11-07 | 4.005 | 9,882,233 | -95,060 | 1.02% | 39,574,866 |
| 2022-11-08 | 2022-11-04 | 3.913 | 9,977,293 | -1,533 | 1.03% | 39,044,509 |
| 2022-11-07 | 2022-11-03 | 3.718 | 9,978,826 | +15,332 | 1.03% | 37,097,983 |
| 2022-11-04 | 2022-11-02 | 3.770 | 9,963,494 | +2,300 | 1.03% | 37,560,857 |
| 2022-11-03 | 2022-11-01 | 3.665 | 9,961,194 | -15,332 | 1.03% | 36,512,680 |
| 2022-11-02 | 2022-10-31 | 3.626 | 9,976,526 | +17,632 | 1.03% | 36,178,464 |
| 2022-11-01 | 2022-10-28 | 3.692 | 9,958,894 | -32,198 | 1.03% | 36,764,066 |
| 2022-10-31 | 2022-10-27 | 3.718 | 9,991,092 | -3,066 | 1.04% | 37,143,584 |
| 2022-10-28 | 2022-10-26 | 3.731 | 9,994,158 | +307,794 | 1.04% | 37,285,351 |
| 2022-10-27 | 2022-10-25 | 3.692 | 9,686,364 | -43,697 | 1.00% | 35,757,999 |
| 2022-10-26 | 2022-10-24 | 3.718 | 9,730,061 | +12,266 | 1.01% | 36,173,157 |
| 2022-10-25 | 2022-10-21 | 3.913 | 9,717,795 | +1,533 | 1.01% | 38,029,006 |
| 2022-10-24 | 2022-10-20 | 3.718 | 9,716,262 | +580,419 | 1.01% | 36,121,857 |
| 2022-10-21 | 2022-10-19 | 3.796 | 9,135,843 | -306,644 | 0.95% | 34,679,083 |
| 2022-10-20 | 2022-10-18 | 3.913 | 9,442,487 | +10,733 | 0.98% | 36,951,633 |
| 2022-10-19 | 2022-10-17 | 3.822 | 9,431,754 | -300,894 | 0.98% | 36,048,407 |
| 2022-10-18 | 2022-10-14 | 3.770 | 9,732,648 | +4,599 | 1.01% | 36,690,603 |
| 2022-10-17 | 2022-10-13 | 3.679 | 9,728,049 | +149,489 | 1.01% | 35,784,986 |
| 2022-10-14 | 2022-10-12 | 3.731 | 9,578,560 | +95,826 | 0.99% | 35,734,873 |
| 2022-10-12 | 2022-10-10 | 3.913 | 9,482,734 | -40,630 | 0.98% | 37,109,133 |
| 2022-10-11 | 2022-10-07 | 4.279 | 9,523,364 | +5,366 | 0.99% | 40,746,491 |
| 2022-10-10 | 2022-10-06 | 4.370 | 9,517,998 | +1,533 | 0.99% | 41,592,632 |
| 2022-10-07 | 2022-10-05 | 4.370 | 9,516,465 | +2,300 | 0.99% | 41,585,933 |
| 2022-10-06 | 2022-10-03 | 4.226 | 9,514,165 | +767 | 0.99% | 40,210,704 |
| 2022-10-05 | 2022-09-30 | 4.357 | 9,513,398 | -5,367 | 0.99% | 41,448,434 |
| 2022-10-03 | 2022-09-29 | 4.305 | 9,518,765 | -1,533 | 0.99% | 40,975,148 |
| 2022-09-30 | 2022-09-28 | 4.396 | 9,520,298 | +14,409 | 0.99% | 41,851,057 |
| 2022-09-29 | 2022-09-27 | 4.500 | 9,505,889 | +42,163 | 1.00% | 42,779,709 |
| 2022-09-28 | 2022-09-26 | 4.709 | 9,463,726 | -5,366 | 0.99% | 44,565,148 |
| 2022-09-27 | 2022-09-23 | 4.735 | 9,469,092 | +2,559,708 | 0.99% | 44,837,455 |
| 2022-09-26 | 2022-09-22 | 4.892 | 6,909,384 | -5,366 | 0.73% | 33,798,435 |
| 2022-09-23 | 2022-09-21 | 4.957 | 6,914,750 | +172,487 | 0.73% | 34,275,679 |
| 2022-09-22 | 2022-09-20 | 5.087 | 6,742,263 | +3,066 | 0.71% | 34,300,171 |
| 2022-09-21 | 2022-09-19 | 4.983 | 6,739,197 | -15,332 | 0.71% | 33,581,300 |
| 2022-09-20 | 2022-09-16 | 5.035 | 6,754,529 | -9,199 | 0.71% | 34,010,136 |
| 2022-09-16 | 2022-09-14 | 5.126 | 6,763,728 | -202,385 | 0.71% | 34,674,058 |
| 2022-09-15 | 2022-09-13 | 5.113 | 6,966,113 | -23,765 | 0.73% | 35,620,710 |
| 2022-09-14 | 2022-09-09 | 5.205 | 6,989,878 | -22,998 | 0.73% | 36,380,485 |
| 2022-09-13 | 2022-09-08 | 5.074 | 7,012,876 | +766 | 0.74% | 35,585,392 |
| 2022-09-09 | 2022-09-07 | 5.048 | 7,012,110 | -36,797 | 0.74% | 35,398,566 |
| 2022-09-08 | 2022-09-06 | 5.087 | 7,048,907 | -22,998 | 0.74% | 35,860,173 |
| 2022-09-06 | 2022-09-02 | 5.126 | 7,071,905 | +24,531 | 0.74% | 36,253,919 |
| 2022-09-05 | 2022-09-01 | 5.048 | 7,047,374 | -44,463 | 0.74% | 35,576,586 |
| 2022-09-02 | 2022-08-31 | 5.244 | 7,091,837 | +50,596 | 0.74% | 37,188,682 |
| 2022-09-01 | 2022-08-30 | 5.153 | 7,041,241 | -19,932 | 0.74% | 36,280,419 |
| 2022-08-31 | 2022-08-29 | 5.087 | 7,061,173 | -56,729 | 0.74% | 35,922,574 |
| 2022-08-30 | 2022-08-26 | 5.074 | 7,117,902 | +188,586 | 0.75% | 36,118,324 |
| 2022-08-29 | 2022-08-25 | 5.087 | 6,929,316 | -15,332 | 0.73% | 35,251,773 |
| 2022-08-26 | 2022-08-24 | 5.074 | 6,944,648 | -151,789 | 0.73% | 35,239,183 |
| 2022-08-25 | 2022-08-23 | 5.048 | 7,096,437 | +3,066 | 0.75% | 35,824,266 |
| 2022-08-24 | 2022-08-22 | 5.048 | 7,093,371 | +16,099 | 0.75% | 35,808,789 |
| 2022-08-23 | 2022-08-19 | 5.153 | 7,077,272 | -45,230 | 0.74% | 36,466,071 |
| 2022-08-22 | 2022-08-18 | 5.087 | 7,122,502 | -28,365 | 0.75% | 36,234,575 |
| 2022-08-19 | 2022-08-17 | 5.048 | 7,150,867 | -50,596 | 0.75% | 36,099,040 |
| 2022-08-18 | 2022-08-16 | 5.116 | 7,201,463 | +16,865 | 0.76% | 36,846,080 |
| 2022-08-17 | 2022-08-15 | 5.156 | 7,184,598 | +125,723 | 0.75% | 37,046,231 |
| 2022-08-16 | 2022-08-12 | 4.957 | 7,058,875 | -25,584 | 0.76% | 34,990,822 |
| 2022-08-15 | 2022-08-11 | 4.837 | 7,084,459 | +8,278 | 0.76% | 34,270,300 |
| 2022-08-12 | 2022-08-10 | 4.744 | 7,076,181 | +1,505 | 0.76% | 33,571,982 |
| 2022-08-11 | 2022-08-09 | 4.811 | 7,074,676 | +267,127 | 0.76% | 34,034,937 |
| 2022-08-10 | 2022-08-08 | 4.864 | 6,807,549 | +20,317 | 0.73% | 33,111,716 |
| 2022-08-09 | 2022-08-05 | 4.837 | 6,787,232 | +90,296 | 0.73% | 32,832,496 |
| 2022-08-08 | 2022-08-04 | 4.718 | 6,696,936 | +12,792 | 0.72% | 31,594,707 |
| 2022-08-05 | 2022-08-03 | 4.651 | 6,684,144 | +6,020 | 0.72% | 31,090,211 |
| 2022-08-04 | 2022-08-02 | 4.665 | 6,678,124 | +3,762 | 0.71% | 31,150,959 |
| 2022-08-03 | 2022-08-01 | 4.665 | 6,674,362 | -512,433 | 0.71% | 31,133,411 |
| 2022-08-02 | 2022-07-29 | 4.904 | 7,186,795 | -29,346 | 0.77% | 35,242,885 |
| 2022-08-01 | 2022-07-28 | 4.997 | 7,216,141 | +50,415 | 0.77% | 36,058,087 |
| 2022-07-29 | 2022-07-27 | 5.050 | 7,165,726 | -148,236 | 0.77% | 36,187,087 |
| 2022-07-28 | 2022-07-26 | 5.090 | 7,313,962 | -4,515 | 0.78% | 37,227,280 |
| 2022-07-27 | 2022-07-25 | 5.023 | 7,318,477 | +3,762 | 0.78% | 36,763,965 |
| 2022-07-26 | 2022-07-22 | 5.116 | 7,314,715 | +7,525 | 0.78% | 37,425,531 |
| 2022-07-25 | 2022-07-21 | 5.050 | 7,307,190 | +13,544 | 0.78% | 36,901,483 |
| 2022-07-22 | 2022-07-20 | 5.170 | 7,293,646 | +34,614 | 0.78% | 37,705,448 |
| 2022-07-21 | 2022-07-19 | 5.050 | 7,259,032 | +3,010 | 0.78% | 36,658,284 |
| 2022-07-20 | 2022-07-18 | 5.023 | 7,256,022 | +64,712 | 0.78% | 36,450,225 |
| 2022-07-19 | 2022-07-15 | 5.050 | 7,191,310 | -211,444 | 0.77% | 36,316,287 |
| 2022-07-18 | 2022-07-14 | 5.050 | 7,402,754 | +13,544 | 0.79% | 37,384,084 |
| 2022-07-15 | 2022-07-13 | 5.249 | 7,389,210 | -752 | 0.79% | 38,788,674 |
| 2022-07-14 | 2022-07-12 | 5.090 | 7,389,962 | +9,782 | 0.79% | 37,614,111 |
| 2022-07-13 | 2022-07-11 | 5.170 | 7,380,180 | +6,772 | 0.79% | 38,152,797 |
| 2022-07-12 | 2022-07-08 | 5.196 | 7,373,408 | +21,069 | 0.79% | 38,313,767 |
| 2022-07-11 | 2022-07-07 | 5.289 | 7,352,339 | +18,060 | 0.79% | 38,888,252 |
| 2022-07-08 | 2022-07-06 | 5.435 | 7,334,279 | +10,534 | 0.79% | 39,864,889 |
| 2022-07-07 | 2022-07-05 | 5.675 | 7,323,745 | +27,089 | 0.78% | 41,559,558 |
| 2022-07-06 | 2022-07-04 | 5.236 | 7,296,656 | +322,058 | 0.78% | 38,205,855 |
| 2022-07-05 | 2022-06-30 | 5.608 | 6,974,598 | +30,852 | 0.75% | 39,114,831 |
| 2022-07-04 | 2022-06-29 | 5.555 | 6,943,746 | -10,535 | 0.74% | 38,572,691 |
| 2022-06-30 | 2022-06-28 | 5.435 | 6,954,281 | +1,505 | 0.75% | 37,799,440 |
| 2022-06-29 | 2022-06-27 | 5.382 | 6,952,776 | +50,416 | 0.75% | 37,421,663 |
| 2022-06-28 | 2022-06-24 | 5.515 | 6,902,360 | +3,009 | 0.74% | 38,067,603 |
| 2022-06-27 | 2022-06-23 | 5.329 | 6,899,351 | +15,050 | 0.74% | 36,767,359 |
| 2022-06-24 | 2022-06-22 | 5.329 | 6,884,301 | +3,762 | 0.74% | 36,687,156 |
| 2022-06-23 | 2022-06-21 | 5.422 | 6,880,539 | +24,832 | 0.74% | 37,307,182 |
| 2022-06-22 | 2022-06-20 | 5.316 | 6,855,707 | -1,505 | 0.73% | 36,443,667 |
| 2022-06-21 | 2022-06-17 | 5.555 | 6,857,212 | -85,782 | 0.73% | 38,091,992 |
| 2022-06-20 | 2022-06-16 | 5.462 | 6,942,994 | -15,802 | 0.74% | 37,922,629 |
| 2022-06-17 | 2022-06-15 | 5.555 | 6,958,796 | +15,802 | 0.75% | 38,656,294 |
| 2022-06-16 | 2022-06-14 | 5.608 | 6,942,994 | +30,099 | 0.74% | 38,937,590 |
| 2022-06-15 | 2022-06-13 | 5.608 | 6,912,895 | -12,040 | 0.74% | 38,768,789 |
| 2022-06-14 | 2022-06-10 | 5.954 | 6,924,935 | +7,525 | 0.74% | 41,229,070 |
| 2022-06-13 | 2022-06-09 | 5.967 | 6,917,410 | -83,618 | 0.74% | 41,276,198 |
| 2022-06-10 | 2022-06-08 | 5.994 | 7,001,028 | -136,197 | 0.75% | 41,961,227 |
| 2022-06-09 | 2022-06-07 | 5.980 | 7,137,225 | +17,307 | 0.76% | 42,682,685 |
| 2022-06-08 | 2022-06-06 | 5.980 | 7,119,918 | -6,772 | 0.76% | 42,579,184 |
| 2022-06-07 | 2022-06-02 | 5.940 | 7,126,690 | +11,287 | 0.76% | 42,335,551 |
| 2022-06-06 | 2022-06-01 | 5.954 | 7,115,403 | +21,069 | 0.76% | 42,363,062 |
| 2022-06-02 | 2022-05-31 | 6.047 | 7,094,334 | -13,192,334 | 0.76% | 42,897,586 |
| 2022-06-01 | 2022-05-30 | 5.808 | 20,286,668 | -97,821 | 2.17% | 117,815,379 |
| 2022-05-31 | 2022-05-27 | 5.794 | 20,384,489 | +15,802 | 2.18% | 118,112,577 |
| 2022-05-27 | 2022-05-25 | 5.834 | 20,368,687 | -177,584 | 2.18% | 118,833,088 |
| 2022-05-26 | 2022-05-24 | 5.821 | 20,546,271 | +32,357 | 2.20% | 119,596,081 |
| 2022-05-25 | 2022-05-23 | 5.980 | 20,513,914 | +610,254 | 2.20% | 122,679,182 |
| 2022-05-24 | 2022-05-20 | 5.914 | 19,903,660 | +2,258 | 2.13% | 117,707,133 |
| 2022-05-23 | 2022-05-19 | 5.847 | 19,901,402 | +22,574 | 2.13% | 116,371,378 |
| 2022-05-20 | 2022-05-18 | 5.914 | 19,878,828 | -16,555 | 2.13% | 117,560,281 |
| 2022-05-19 | 2022-05-17 | 5.927 | 19,895,383 | +33,862 | 2.13% | 117,922,585 |
| 2022-05-18 | 2022-05-16 | 5.954 | 19,861,521 | +318,822 | 2.13% | 118,249,781 |
| 2022-05-17 | 2022-05-13 | 5.861 | 19,542,699 | +23,326 | 2.09% | 114,533,613 |
| 2022-05-16 | 2022-05-12 | 5.715 | 19,519,373 | -12,792 | 2.09% | 111,543,469 |
| 2022-05-13 | 2022-05-11 | 5.847 | 19,532,165 | -31,603 | 2.09% | 114,212,303 |
| 2022-05-12 | 2022-05-10 | 5.914 | 19,563,768 | -22,575 | 2.10% | 115,697,065 |
| 2022-05-11 | 2022-05-06 | 6.033 | 19,586,343 | -79,762 | 2.10% | 118,173,211 |
| 2022-05-10 | 2022-05-05 | 6.193 | 19,666,105 | -3,009 | 2.11% | 121,790,692 |
| 2022-05-06 | 2022-05-04 | 6.339 | 19,669,114 | +15,049 | 2.11% | 124,684,654 |
| 2022-05-05 | 2022-05-03 | 6.459 | 19,654,065 | +33,861 | 2.11% | 126,939,997 |
| 2022-05-04 | 2022-04-29 | 6.113 | 19,620,204 | +2,258 | 2.10% | 119,941,970 |
| 2022-05-03 | 2022-04-28 | 6.193 | 19,617,946 | -753 | 2.10% | 121,492,447 |
| 2022-04-29 | 2022-04-27 | 6.220 | 19,618,699 | -616,274 | 2.10% | 122,018,557 |
| 2022-04-28 | 2022-04-26 | 6.087 | 20,234,973 | -21,822 | 2.17% | 123,162,341 |
| 2022-04-27 | 2022-04-25 | 5.994 | 20,256,795 | -75,247 | 2.17% | 121,410,739 |
| 2022-04-26 | 2022-04-22 | 6.246 | 20,332,042 | -8,277 | 2.18% | 126,995,603 |
| 2022-04-25 | 2022-04-21 | 6.233 | 20,340,319 | -2,258 | 2.18% | 126,776,988 |
| 2022-04-22 | 2022-04-20 | 6.472 | 20,342,577 | -8,277 | 2.18% | 131,657,243 |
| 2022-04-21 | 2022-04-19 | 6.485 | 20,350,854 | +82,772 | 2.18% | 131,981,265 |
| 2022-04-20 | 2022-04-14 | 6.698 | 20,268,082 | -78,556 | 2.17% | 135,754,119 |
| 2022-04-19 | 2022-04-13 | 6.592 | 20,346,638 | -23,326 | 2.18% | 134,117,102 |
| 2022-04-14 | 2022-04-12 | 6.578 | 20,369,964 | -2,258 | 2.18% | 134,000,151 |
| 2022-04-13 | 2022-04-11 | 6.698 | 20,372,222 | +15,802 | 2.18% | 136,451,641 |
| 2022-04-12 | 2022-04-08 | 7.030 | 20,356,420 | -31,604 | 2.18% | 143,108,985 |
| 2022-04-11 | 2022-04-07 | 6.924 | 20,388,024 | +33,109 | 2.19% | 141,163,587 |
| 2022-04-08 | 2022-04-06 | 7.150 | 20,354,915 | -21,822 | 2.18% | 145,532,971 |
| 2022-04-07 | 2022-04-04 | 7.176 | 20,376,737 | +58,693 | 2.18% | 146,230,588 |
| 2022-04-06 | 2022-04-01 | 6.698 | 20,318,044 | +152,000 | 2.18% | 136,088,761 |
| 2022-04-04 | 2022-03-31 | 6.445 | 20,166,044 | +3,762 | 2.16% | 129,978,726 |
| 2022-04-01 | 2022-03-30 | 6.379 | 20,162,282 | +752 | 2.16% | 128,614,742 |
| 2022-03-31 | 2022-03-29 | 6.233 | 20,161,530 | +7,525 | 2.16% | 125,662,633 |
| 2022-03-30 | 2022-03-28 | 6.352 | 20,154,005 | +27,089 | 2.16% | 128,026,268 |
| 2022-03-29 | 2022-03-25 | 6.153 | 20,126,916 | -30,099 | 2.16% | 123,842,027 |
| 2022-03-28 | 2022-03-24 | 6.313 | 20,157,015 | +26,337 | 2.16% | 127,241,757 |
| 2022-03-25 | 2022-03-23 | 6.499 | 20,130,678 | -18,060 | 2.16% | 130,820,887 |
| 2022-03-24 | 2022-03-22 | 6.432 | 20,148,738 | -6,019 | 2.16% | 129,599,414 |
| 2022-03-23 | 2022-03-21 | 6.432 | 20,154,757 | +49,663 | 2.16% | 129,638,129 |
| 2022-03-22 | 2022-03-18 | 6.273 | 20,105,094 | +37,623 | 2.15% | 126,112,442 |
| 2022-03-21 | 2022-03-17 | 5.847 | 20,067,471 | +67,723 | 2.15% | 117,342,449 |
| 2022-03-18 | 2022-03-16 | 5.475 | 19,999,748 | +15,049 | 2.14% | 109,504,399 |
| 2022-03-17 | 2022-03-15 | 4.984 | 19,984,699 | -45,901 | 2.14% | 99,595,268 |
| 2022-03-16 | 2022-03-14 | 5.209 | 20,030,600 | -185,047 | 2.15% | 104,349,375 |
| 2022-03-15 | 2022-03-11 | 5.595 | 20,215,647 | -15,802 | 2.17% | 113,104,418 |
| 2022-03-14 | 2022-03-10 | 5.635 | 20,231,449 | +69,560 | 2.17% | 113,999,428 |
| 2022-03-11 | 2022-03-09 | 5.568 | 20,161,889 | +3,010 | 2.16% | 112,267,763 |
| 2022-03-10 | 2022-03-08 | 5.648 | 20,158,879 | +32,356 | 2.16% | 113,858,415 |
| 2022-03-09 | 2022-03-07 | 5.728 | 20,126,523 | +63,960 | 2.16% | 115,280,500 |
| 2022-03-08 | 2022-03-04 | 5.794 | 20,062,563 | -122,653 | 2.15% | 116,247,261 |
| 2022-03-07 | 2022-03-03 | 5.980 | 20,185,216 | +21,822 | 2.16% | 120,713,472 |
| 2022-03-04 | 2022-03-02 | 5.901 | 20,163,394 | +8,277 | 2.16% | 118,975,197 |
| 2022-03-03 | 2022-03-01 | 6.047 | 20,155,117 | -51,168 | 2.16% | 121,872,732 |
| 2022-03-02 | 2022-02-28 | 5.901 | 20,206,285 | -211,673 | 2.17% | 119,228,278 |
| 2022-03-01 | 2022-02-25 | 6.113 | 20,417,958 | +1,505 | 2.19% | 124,818,789 |
| 2022-02-28 | 2022-02-24 | 5.980 | 20,416,453 | -33,109 | 2.19% | 122,096,337 |
| 2022-02-25 | 2022-02-23 | 6.233 | 20,449,562 | -236,276 | 2.19% | 127,457,877 |
| 2022-02-24 | 2022-02-22 | 6.020 | 20,685,838 | -70,732 | 2.22% | 124,532,053 |
| 2022-02-22 | 2022-02-18 | 6.140 | 20,756,570 | +15,802 | 2.22% | 127,440,478 |
| 2022-02-21 | 2022-02-17 | 6.273 | 20,740,768 | -3,762 | 2.22% | 130,099,809 |
| 2022-02-18 | 2022-02-16 | 6.206 | 20,744,530 | +29,346 | 2.22% | 128,744,981 |
| 2022-02-17 | 2022-02-15 | 6.193 | 20,715,184 | +16,554 | 2.22% | 128,287,558 |
| 2022-02-16 | 2022-02-14 | 6.047 | 20,698,630 | -162,534 | 2.22% | 125,159,213 |
| 2022-02-15 | 2022-02-11 | 6.366 | 20,861,164 | -40,139 | 2.24% | 132,795,659 |
| 2022-02-14 | 2022-02-10 | 6.538 | 20,901,303 | +11,287 | 2.24% | 136,662,163 |
| 2022-02-11 | 2022-02-09 | 6.432 | 20,890,016 | +6,772 | 2.24% | 134,367,415 |
| 2022-02-10 | 2022-02-08 | 6.339 | 20,883,244 | +7,525 | 2.24% | 132,381,156 |
| 2022-02-09 | 2022-02-07 | 6.499 | 20,875,719 | -13,545 | 2.24% | 135,662,598 |
| 2022-02-08 | 2022-02-04 | 6.565 | 20,889,264 | +753 | 2.24% | 137,138,664 |
| 2022-02-07 | 2022-01-31 | 6.472 | 20,888,511 | -4,515 | 2.24% | 135,190,530 |
| 2022-02-04 | 2022-01-27 | 6.459 | 20,893,026 | +42,891 | 2.24% | 134,942,093 |
| 2022-01-28 | 2022-01-26 | 6.658 | 20,850,135 | -112,871 | 2.23% | 138,821,401 |
| 2022-01-27 | 2022-01-25 | 6.645 | 20,963,006 | +519,431 | 2.25% | 139,294,314 |
| 2022-01-26 | 2022-01-24 | 6.725 | 20,443,575 | -752 | 2.19% | 137,472,930 |
| 2022-01-25 | 2022-01-21 | 6.778 | 20,444,327 | +3,010 | 2.19% | 138,564,769 |
| 2022-01-24 | 2022-01-20 | 6.804 | 20,441,317 | -75,248 | 2.19% | 139,087,680 |
| 2022-01-21 | 2022-01-19 | 6.738 | 20,516,565 | +33,109 | 2.20% | 138,236,407 |
| 2022-01-20 | 2022-01-18 | 6.738 | 20,483,456 | +42,891 | 2.20% | 138,013,325 |
| 2022-01-19 | 2022-01-17 | 6.671 | 20,440,565 | +23,327 | 2.19% | 136,366,106 |
| 2022-01-18 | 2022-01-14 | 6.884 | 20,417,238 | -98,574 | 2.19% | 140,551,854 |
| 2022-01-17 | 2022-01-13 | 6.751 | 20,515,812 | -44,396 | 2.20% | 138,503,979 |
| 2022-01-14 | 2022-01-12 | 6.911 | 20,560,208 | -105,617 | 2.20% | 142,082,528 |
| 2022-01-13 | 2022-01-11 | 6.725 | 20,665,825 | -78,257 | 2.21% | 138,967,451 |
| 2022-01-12 | 2022-01-10 | 6.844 | 20,744,082 | +14,297 | 2.22% | 141,974,804 |
| 2022-01-11 | 2022-01-07 | 6.751 | 20,729,785 | +15,049 | 2.22% | 139,948,529 |
| 2022-01-10 | 2022-01-06 | 6.778 | 20,714,736 | +42,139 | 2.22% | 140,397,510 |
| 2022-01-07 | 2022-01-05 | 7.057 | 20,672,597 | -24,832 | 2.22% | 145,881,220 |
| 2022-01-06 | 2022-01-04 | 7.256 | 20,697,429 | -28,594 | 2.22% | 150,182,342 |
| 2022-01-05 | 2022-01-03 | 7.256 | 20,726,023 | +15,802 | 2.22% | 150,389,822 |
| 2022-01-04 | 2021-12-31 | 7.522 | 20,710,221 | +24,832 | 2.22% | 155,779,746 |
| 2022-01-03 | 2021-12-29 | 7.256 | 20,685,389 | -147,485 | 2.22% | 150,094,978 |
| 2021-12-30 | 2021-12-28 | 7.176 | 20,832,874 | +30,099 | 2.23% | 149,503,987 |
| 2021-12-29 | 2021-12-24 | 7.416 | 20,802,775 | +130,496 | 2.23% | 154,264,252 |
| 2021-12-28 | 2021-12-22 | 7.309 | 20,672,279 | -20,317 | 2.22% | 151,098,751 |
| 2021-12-23 | 2021-12-21 | 7.123 | 20,692,596 | +125,738 | 2.22% | 147,397,323 |
| 2021-12-22 | 2021-12-20 | 7.004 | 20,566,858 | -180,593 | 2.20% | 144,041,751 |
| 2021-12-21 | 2021-12-17 | 7.283 | 20,747,451 | -141,464 | 2.22% | 151,096,754 |
| 2021-12-20 | 2021-12-16 | 7.495 | 20,888,915 | -195,643 | 2.24% | 156,568,653 |
| 2021-12-17 | 2021-12-15 | 7.389 | 21,084,558 | -14,297 | 2.26% | 155,793,423 |
| 2021-12-16 | 2021-12-14 | 7.309 | 21,098,855 | -39,129 | 2.26% | 154,216,700 |
| 2021-12-15 | 2021-12-13 | 7.602 | 21,137,984 | +71,485 | 2.27% | 160,682,811 |
| 2021-12-14 | 2021-12-10 | 8.136 | 21,066,499 | -25,132 | 2.26% | 171,406,175 |
| 2021-12-13 | 2021-12-09 | 8.219 | 21,091,631 | +574,318 | 2.26% | 173,344,101 |
| 2021-12-10 | 2021-12-08 | 8.068 | 20,517,313 | +4,307 | 2.27% | 165,532,560 |
| 2021-12-08 | 2021-12-06 | 7.945 | 20,513,006 | +8,031 | 2.27% | 162,968,982 |
| 2021-12-07 | 2021-12-03 | 8.273 | 20,504,975 | -228,506 | 2.27% | 169,646,083 |
| 2021-12-06 | 2021-12-02 | 8.315 | 20,733,481 | +46,723 | 2.29% | 172,388,610 |
| 2021-12-03 | 2021-12-01 | 8.315 | 20,686,758 | -56,213 | 2.29% | 172,000,131 |
| 2021-12-02 | 2021-11-30 | 8.493 | 20,742,971 | -395,687 | 2.29% | 176,161,217 |
| 2021-12-01 | 2021-11-29 | 8.643 | 21,138,658 | -288,370 | 2.34% | 182,706,679 |
| 2021-11-30 | 2021-11-26 | 8.904 | 21,427,028 | -2,920 | 2.37% | 190,775,652 |
| 2021-11-29 | 2021-11-25 | 9.150 | 21,429,948 | +237,266 | 2.37% | 196,085,388 |
| 2021-11-26 | 2021-11-24 | 8.506 | 21,192,682 | -730 | 2.34% | 180,270,712 |
| 2021-11-25 | 2021-11-23 | 8.369 | 21,193,412 | -9,491 | 2.34% | 177,373,912 |
| 2021-11-24 | 2021-11-22 | 8.520 | 21,202,903 | +51,104 | 2.34% | 180,648,086 |
| 2021-11-22 | 2021-11-18 | 8.534 | 21,151,799 | +116,078 | 2.34% | 180,502,412 |
| 2021-11-19 | 2021-11-17 | 8.712 | 21,035,721 | -248,655 | 2.32% | 183,257,674 |
| 2021-11-18 | 2021-11-16 | 8.862 | 21,284,376 | +171,562 | 2.35% | 188,630,908 |
| 2021-11-17 | 2021-11-15 | 8.602 | 21,112,814 | +17,521 | 2.33% | 181,615,712 |
| 2021-11-16 | 2021-11-12 | 8.438 | 21,095,293 | -2,190 | 2.33% | 177,997,510 |
| 2021-11-15 | 2021-11-11 | 8.493 | 21,097,483 | +16,791 | 2.33% | 179,171,937 |
| 2021-11-12 | 2021-11-10 | 8.328 | 21,080,692 | -43,073 | 2.33% | 175,564,254 |
| 2021-11-11 | 2021-11-09 | 8.547 | 21,123,765 | -137,980 | 2.33% | 180,552,526 |
| 2021-11-10 | 2021-11-08 | 8.013 | 21,261,745 | +248,947 | 2.35% | 170,373,649 |
| 2021-11-09 | 2021-11-05 | 8.109 | 21,012,798 | +75,926 | 2.32% | 170,393,587 |
| 2021-11-08 | 2021-11-04 | 8.410 | 20,936,872 | -43,073 | 2.31% | 176,087,214 |
| 2021-11-05 | 2021-11-03 | 7.849 | 20,979,945 | +42,342 | 2.32% | 164,667,018 |
| 2021-11-04 | 2021-11-02 | 7.753 | 20,937,603 | +95,637 | 2.31% | 162,327,106 |
| 2021-11-03 | 2021-11-01 | 7.862 | 20,841,966 | -37,233 | 2.30% | 163,869,538 |
| 2021-11-02 | 2021-10-29 | 8.109 | 20,879,199 | +7,301 | 2.31% | 169,310,227 |
| 2021-11-01 | 2021-10-28 | 8.191 | 20,871,898 | +38,693 | 2.31% | 170,966,405 |
| 2021-10-29 | 2021-10-27 | 8.328 | 20,833,205 | -112,428 | 2.30% | 173,503,132 |
| 2021-10-28 | 2021-10-26 | 8.465 | 20,945,633 | +27,012 | 2.31% | 177,308,525 |
| 2021-10-27 | 2021-10-25 | 8.465 | 20,918,621 | -34,313 | 2.31% | 177,079,864 |
| 2021-10-26 | 2021-10-22 | 8.547 | 20,952,934 | +27,742 | 2.31% | 179,092,372 |
| 2021-10-25 | 2021-10-21 | 8.630 | 20,925,192 | +34,313 | 2.31% | 180,575,013 |
| 2021-10-22 | 2021-10-20 | 8.767 | 20,890,879 | +99,286 | 2.31% | 183,140,477 |
| 2021-10-21 | 2021-10-19 | 8.835 | 20,791,593 | +77,386 | 2.30% | 183,694,068 |
| 2021-10-20 | 2021-10-18 | 8.835 | 20,714,207 | -58,404 | 2.29% | 183,010,362 |
| 2021-10-19 | 2021-10-15 | 8.356 | 20,772,611 | +127,028 | 2.29% | 173,567,567 |
| 2021-10-18 | 2021-10-12 | 8.219 | 20,645,583 | +71,580 | 2.28% | 169,678,202 |
| 2021-10-15 | 2021-10-11 | 8.397 | 20,574,003 | -730 | 2.31% | 172,753,528 |
| 2021-10-12 | 2021-10-08 | 7.986 | 20,574,733 | +8,031 | 2.31% | 164,304,862 |
| 2021-10-11 | 2021-10-07 | 8.301 | 20,566,702 | -87,606 | 2.30% | 170,720,208 |
| 2021-10-08 | 2021-10-06 | 7.602 | 20,654,308 | -117,538 | 2.31% | 157,018,667 |
| 2021-10-07 | 2021-10-05 | 7.821 | 20,771,846 | -79,576 | 2.33% | 162,464,641 |
| 2021-10-06 | 2021-10-04 | 7.808 | 20,851,422 | +105,127 | 2.34% | 162,801,419 |
| 2021-10-05 | 2021-09-30 | 8.123 | 20,746,295 | -10,950 | 2.32% | 168,516,680 |
| 2021-10-04 | 2021-09-29 | 7.862 | 20,757,245 | -11,681 | 2.33% | 163,203,420 |
| 2021-09-30 | 2021-09-28 | 7.849 | 20,768,926 | +28,472 | 2.33% | 163,010,776 |
| 2021-09-29 | 2021-09-27 | 7.945 | 20,740,454 | +144,550 | 2.32% | 164,775,981 |
| 2021-09-28 | 2021-09-24 | 7.862 | 20,595,904 | +10,220 | 2.31% | 161,934,880 |
| 2021-09-27 | 2021-09-23 | 8.287 | 20,585,684 | -10,950 | 2.31% | 170,595,798 |
| 2021-09-24 | 2021-09-21 | 8.383 | 20,596,634 | +21,171 | 2.31% | 172,661,427 |
| 2021-09-23 | 2021-09-20 | 8.260 | 20,575,463 | -16,791 | 2.31% | 169,947,422 |
| 2021-09-21 | 2021-09-17 | 8.547 | 20,592,254 | +9,953 | 2.31% | 176,009,508 |
| 2021-09-20 | 2021-09-16 | 7.917 | 20,582,301 | -159,150 | 2.31% | 162,955,648 |
| 2021-09-17 | 2021-09-15 | 8.342 | 20,741,451 | +37,232 | 2.32% | 173,023,097 |
| 2021-09-16 | 2021-09-14 | 8.506 | 20,704,219 | +36,503 | 2.32% | 176,115,713 |
| 2021-09-15 | 2021-09-13 | 8.767 | 20,667,716 | +730 | 2.32% | 181,184,112 |
| 2021-09-14 | 2021-09-10 | 9.027 | 20,666,986 | -313,192 | 2.32% | 186,556,426 |
| 2021-09-13 | 2021-09-09 | 8.904 | 20,980,178 | -213,904 | 2.35% | 186,797,121 |
| 2021-09-10 | 2021-09-08 | 9.301 | 21,194,082 | +44,533 | 2.37% | 197,120,611 |
| 2021-09-09 | 2021-09-07 | 9.095 | 21,149,549 | -11,681 | 2.37% | 192,360,919 |
| 2021-09-08 | 2021-09-06 | 8.958 | 21,161,230 | +100,017 | 2.37% | 189,568,559 |
| 2021-09-07 | 2021-09-03 | 9.725 | 21,061,213 | +52,983 | 2.36% | 204,828,027 |
| 2021-09-06 | 2021-09-02 | 8.904 | 21,008,230 | +28,471 | 2.35% | 187,046,882 |
| 2021-09-03 | 2021-09-01 | 8.986 | 20,979,759 | +56,214 | 2.35% | 188,517,637 |
| 2021-09-02 | 2021-08-31 | 8.958 | 20,923,545 | +144,131 | 2.34% | 187,439,306 |
| 2021-09-01 | 2021-08-30 | 8.835 | 20,779,414 | -2,190 | 2.33% | 183,586,467 |
| 2021-08-31 | 2021-08-27 | 8.986 | 20,781,604 | -76,655 | 2.33% | 186,737,077 |
| 2021-08-30 | 2021-08-26 | 8.657 | 20,858,259 | +93,446 | 2.34% | 180,568,831 |
| 2021-08-27 | 2021-08-25 | 8.917 | 20,764,813 | -99,750 | 2.33% | 185,164,048 |
| 2021-08-26 | 2021-08-24 | 9.670 | 20,864,563 | -21,171 | 2.34% | 201,759,258 |
| 2021-08-25 | 2021-08-23 | 9.457 | 20,885,734 | +660,267 | 2.34% | 197,508,892 |
| 2021-08-24 | 2021-08-20 | 9.101 | 20,225,467 | -502,092 | 2.35% | 184,074,571 |
| 2021-08-23 | 2021-08-19 | 9.428 | 20,727,559 | -49,928 | 2.41% | 195,423,575 |
| 2021-08-20 | 2021-08-18 | 9.897 | 20,777,487 | -210,962 | 2.41% | 205,644,702 |
| 2021-08-19 | 2021-08-17 | 9.883 | 20,988,449 | -140,642 | 2.44% | 207,434,227 |
| 2021-08-18 | 2021-08-16 | 9.983 | 21,129,091 | -551,317 | 2.46% | 210,927,493 |
| 2021-08-17 | 2021-08-13 | 9.969 | 21,680,408 | +63,289 | 2.52% | 216,122,874 |
| 2021-08-16 | 2021-08-12 | 9.969 | 21,617,119 | +14,768 | 2.51% | 215,491,973 |
| 2021-08-13 | 2021-08-11 | 10.338 | 21,602,351 | -4,923 | 2.51% | 223,331,866 |
| 2021-08-12 | 2021-08-10 | 10.097 | 21,607,274 | -19,469 | 2.51% | 218,159,231 |
| 2021-08-11 | 2021-08-09 | 10.552 | 21,626,743 | -10,548 | 2.51% | 228,197,189 |
| 2021-08-10 | 2021-08-06 | 10.708 | 21,637,291 | -54,147 | 2.52% | 231,693,115 |
| 2021-08-09 | 2021-08-05 | 10.992 | 21,691,438 | -349,495 | 2.52% | 238,442,191 |
| 2021-08-06 | 2021-08-04 | 11.789 | 22,040,933 | -97,043 | 2.56% | 259,836,268 |
| 2021-08-05 | 2021-08-03 | 11.590 | 22,137,976 | -219,402 | 2.57% | 256,572,902 |
| 2021-08-04 | 2021-08-02 | 11.732 | 22,357,378 | -85,088 | 2.60% | 262,295,043 |
| 2021-08-03 | 2021-07-30 | 11.433 | 22,442,466 | -7,735 | 2.61% | 256,591,278 |
| 2021-08-02 | 2021-07-29 | 11.675 | 22,450,201 | +50,631 | 2.61% | 262,107,022 |
| 2021-07-30 | 2021-07-28 | 11.376 | 22,399,570 | -73,837 | 2.60% | 254,826,702 |
| 2021-07-29 | 2021-07-27 | 10.381 | 22,473,407 | -103,593 | 2.61% | 233,295,866 |
| 2021-07-28 | 2021-07-26 | 11.476 | 22,577,000 | -312,225 | 2.63% | 259,092,614 |
| 2021-07-27 | 2021-07-23 | 12.301 | 22,889,225 | -352,308 | 2.66% | 281,554,492 |
| 2021-07-26 | 2021-07-22 | 12.884 | 23,241,533 | +120,952 | 2.70% | 299,438,910 |
| 2021-07-23 | 2021-07-21 | 12.998 | 23,120,581 | -21,799 | 2.69% | 300,510,883 |
| 2021-07-22 | 2021-07-20 | 13.054 | 23,142,380 | +109,700 | 2.69% | 302,110,603 |
| 2021-07-21 | 2021-07-19 | 14.036 | 23,032,680 | -4,219 | 2.68% | 323,278,552 |
| 2021-07-20 | 2021-07-16 | 14.221 | 23,036,899 | -9,142 | 2.68% | 327,596,523 |
| 2021-07-19 | 2021-07-15 | 14.704 | 23,046,041 | +492,680 | 2.68% | 338,869,229 |
| 2021-07-16 | 2021-07-14 | 14.761 | 22,553,361 | -30,942 | 2.62% | 332,907,738 |
| 2021-07-15 | 2021-07-13 | 14.420 | 22,584,303 | +30,942 | 2.62% | 325,656,621 |
| 2021-07-14 | 2021-07-12 | 15.074 | 22,553,361 | +75,946 | 2.62% | 339,963,586 |
| 2021-07-13 | 2021-07-09 | 14.178 | 22,477,415 | +575,929 | 2.61% | 318,681,452 |
| 2021-07-12 | 2021-07-08 | 14.420 | 21,901,486 | +87,198 | 2.54% | 315,810,673 |
| 2021-07-09 | 2021-07-07 | 15.415 | 21,814,288 | +43,599 | 2.53% | 336,268,038 |
| 2021-07-08 | 2021-07-06 | 14.505 | 21,770,689 | +331,915 | 2.53% | 315,782,175 |
| 2021-07-07 | 2021-07-05 | 13.581 | 21,438,774 | +157,519 | 2.49% | 291,151,199 |
| 2021-07-06 | 2021-07-02 | 12.429 | 21,281,255 | -33,754 | 2.47% | 264,498,939 |
| 2021-07-05 | 2021-06-30 | 13.339 | 21,315,009 | -233,466 | 2.48% | 284,317,521 |
| 2021-07-02 | 2021-06-29 | 13.637 | 21,548,475 | -188,460 | 2.51% | 293,866,725 |
| 2021-06-30 | 2021-06-28 | 13.737 | 21,736,935 | +50,631 | 2.53% | 298,600,615 |
| 2021-06-29 | 2021-06-25 | 13.168 | 21,686,304 | -25,316 | 2.52% | 285,569,482 |
| 2021-06-28 | 2021-06-24 | 12.102 | 21,711,620 | -7,032 | 2.52% | 262,746,570 |
| 2021-06-25 | 2021-06-23 | 12.159 | 21,718,652 | -113,216 | 2.53% | 264,067,070 |
| 2021-06-24 | 2021-06-22 | 12.059 | 21,831,868 | +306,599 | 2.54% | 263,270,389 |
| 2021-06-23 | 2021-06-21 | 11.519 | 21,525,269 | -75,947 | 2.50% | 247,941,299 |
| 2021-06-22 | 2021-06-18 | 11.504 | 21,601,216 | -301,677 | 2.51% | 248,508,923 |
| 2021-06-21 | 2021-06-17 | 11.192 | 21,902,893 | -33,050 | 2.55% | 245,127,186 |
| 2021-06-18 | 2021-06-16 | 11.078 | 21,935,943 | -422,840 | 2.55% | 243,001,543 |
| 2021-06-17 | 2021-06-15 | 11.803 | 22,358,783 | +56,256 | 2.60% | 263,901,293 |
| 2021-06-16 | 2021-06-11 | 11.064 | 22,302,527 | +202,523 | 2.59% | 246,745,327 |
| 2021-06-11 | 2021-06-09 | 11.277 | 22,100,004 | -108,786 | 2.57% | 249,218,803 |
| 2021-06-10 | 2021-06-08 | 11.775 | 22,208,790 | -180,022 | 2.58% | 261,499,281 |
| 2021-06-09 | 2021-06-07 | 11.888 | 22,388,812 | -149,080 | 2.60% | 266,166,009 |
| 2021-06-08 | 2021-06-04 | 11.732 | 22,537,892 | -32,737 | 2.62% | 264,412,820 |
| 2021-06-07 | 2021-06-03 | 12.642 | 22,570,629 | -73,134 | 2.62% | 285,338,707 |
| 2021-06-04 | 2021-06-02 | 13.197 | 22,643,763 | -514,750 | 2.63% | 298,821,501 |
| 2021-06-03 | 2021-06-01 | 12.699 | 23,158,513 | -382,546 | 2.69% | 294,088,061 |
| 2021-06-02 | 2021-05-31 | 11.590 | 23,541,059 | -329,102 | 2.74% | 272,834,239 |
| 2021-05-31 | 2021-05-27 | 11.831 | 23,870,161 | -274,954 | 2.78% | 282,419,019 |
| 2021-05-28 | 2021-05-26 | 11.661 | 24,145,115 | -970,430 | 2.81% | 281,551,857 |
| 2021-05-27 | 2021-05-25 | 11.291 | 25,115,545 | +42,193 | 2.92% | 283,581,813 |
| 2021-05-26 | 2021-05-24 | 11.376 | 25,073,352 | -45,005 | 2.92% | 285,244,744 |
| 2021-05-25 | 2021-05-21 | 11.177 | 25,118,357 | -286,910 | 2.92% | 280,755,996 |
| 2021-05-24 | 2021-05-20 | 11.007 | 25,405,267 | +135,016 | 2.95% | 279,627,571 |
| 2021-05-21 | 2021-05-18 | 10.481 | 25,270,251 | +87,198 | 2.94% | 264,845,324 |
| 2021-05-20 | 2021-05-17 | 10.680 | 25,183,053 | -205,337 | 2.93% | 268,945,066 |
| 2021-05-18 | 2021-05-14 | 9.784 | 25,388,390 | -45,005 | 2.95% | 248,392,721 |
| 2021-05-17 | 2021-05-13 | 9.727 | 25,433,395 | -341,057 | 2.96% | 247,386,333 |
| 2021-05-14 | 2021-05-12 | 10.139 | 25,774,452 | -191,273 | 3.00% | 261,332,989 |
| 2021-05-13 | 2021-05-11 | 9.457 | 25,965,725 | +225,027 | 3.02% | 245,548,544 |
| 2021-05-12 | 2021-05-10 | 10.367 | 25,740,698 | +39,380 | 2.99% | 266,847,484 |
| 2021-05-11 | 2021-05-07 | 8.959 | 25,701,318 | +137,829 | 2.99% | 230,256,135 |
| 2021-05-10 | 2021-05-06 | 9.329 | 25,563,489 | -714,461 | 2.97% | 238,473,010 |
| 2021-05-07 | 2021-05-05 | 8.930 | 26,277,950 | -22,503 | 3.06% | 234,674,765 |
| 2021-05-06 | 2021-05-04 | 9.343 | 26,300,453 | -11,251 | 3.06% | 245,721,899 |
| 2021-05-05 | 2021-05-03 | 9.300 | 26,311,704 | -30,941 | 3.06% | 244,704,518 |
| 2021-05-04 | 2021-04-30 | 9.769 | 26,342,645 | +61,882 | 3.06% | 257,354,272 |
| 2021-05-03 | 2021-04-29 | 9.542 | 26,280,763 | -129,390 | 3.06% | 250,770,101 |
| 2021-04-30 | 2021-04-28 | 9.897 | 26,410,153 | -8,439 | 3.07% | 261,393,884 |
| 2021-04-29 | 2021-04-27 | 10.025 | 26,418,592 | -19,690 | 3.07% | 264,858,582 |
| 2021-04-28 | 2021-04-26 | 10.225 | 26,438,282 | +30,942 | 3.07% | 270,319,507 |
| 2021-04-27 | 2021-04-23 | 10.068 | 26,407,340 | -90,011 | 3.07% | 265,872,354 |
| 2021-04-26 | 2021-04-22 | 10.125 | 26,497,351 | -70,321 | 3.08% | 268,285,819 |
| 2021-04-23 | 2021-04-21 | 10.338 | 26,567,672 | +45,005 | 3.09% | 274,664,909 |
| 2021-04-22 | 2021-04-20 | 10.196 | 26,522,667 | -8,438 | 3.08% | 270,427,974 |
| 2021-04-21 | 2021-04-19 | 9.371 | 26,531,105 | -84,385 | 3.09% | 248,631,425 |
| 2021-04-20 | 2021-04-16 | 8.575 | 26,615,490 | -50,632 | 3.10% | 228,227,012 |
| 2021-04-16 | 2021-04-14 | 8.902 | 26,666,122 | -14,064 | 3.10% | 237,382,916 |
| 2021-04-15 | 2021-04-13 | 8.675 | 26,680,186 | -47,818 | 3.10% | 231,437,619 |
| 2021-04-14 | 2021-04-12 | 8.930 | 26,728,004 | -222,214 | 3.11% | 238,693,964 |
| 2021-04-13 | 2021-04-09 | 8.433 | 26,950,218 | -210,963 | 3.13% | 227,264,835 |
| 2021-04-12 | 2021-04-08 | 8.276 | 27,161,181 | -641,327 | 3.16% | 224,795,131 |
| 2021-04-09 | 2021-04-07 | 7.736 | 27,802,508 | +109,701 | 3.23% | 215,079,065 |
| 2021-04-08 | 2021-04-01 | 6.726 | 27,692,807 | -42,193 | 3.22% | 186,270,202 |
| 2021-04-07 | 2021-03-31 | 6.300 | 27,735,000 | -101,262 | 3.23% | 174,721,827 |
| 2021-04-01 | 2021-03-30 | 6.385 | 27,836,262 | -78,760 | 3.24% | 177,734,821 |
| 2021-03-31 | 2021-03-29 | 6.385 | 27,915,022 | -81,572 | 3.25% | 178,237,705 |
| 2021-03-30 | 2021-03-26 | 6.357 | 27,996,594 | +19,690 | 3.26% | 177,962,291 |
| 2021-03-29 | 2021-03-25 | 6.243 | 27,976,904 | +28,128 | 3.25% | 174,654,363 |
| 2021-03-26 | 2021-03-24 | 6.285 | 27,948,776 | -334,727 | 3.25% | 175,671,103 |
| 2021-03-25 | 2021-03-23 | 6.613 | 28,283,503 | -81,573 | 3.29% | 187,025,755 |
| 2021-03-23 | 2021-03-19 | 6.783 | 28,365,076 | -2,813 | 3.30% | 192,405,550 |
| 2021-03-22 | 2021-03-18 | 6.925 | 28,367,889 | +177,209 | 3.30% | 196,458,691 |
| 2021-03-19 | 2021-03-17 | 7.196 | 28,190,680 | -258,781 | 3.28% | 202,848,282 |
| 2021-03-18 | 2021-03-16 | 6.613 | 28,449,461 | +2,813 | 3.31% | 188,123,158 |
| 2021-03-17 | 2021-03-15 | 6.598 | 28,446,648 | +25,315 | 3.31% | 187,700,031 |
| 2021-03-16 | 2021-03-12 | 6.584 | 28,421,333 | +22,503 | 3.30% | 187,128,829 |
| 2021-03-15 | 2021-03-11 | 6.741 | 28,398,830 | +106,888 | 3.30% | 191,422,972 |
| 2021-03-12 | 2021-03-10 | 6.513 | 28,291,942 | +87,198 | 3.29% | 184,265,276 |
| 2021-03-11 | 2021-03-09 | 6.357 | 28,204,744 | +14,064 | 3.28% | 179,285,411 |
| 2021-03-10 | 2021-03-08 | 6.243 | 28,190,680 | +19,690 | 3.28% | 175,988,925 |
| 2021-03-09 | 2021-03-05 | 6.741 | 28,170,990 | +11,251 | 3.27% | 189,887,211 |
| 2021-03-08 | 2021-03-04 | 6.641 | 28,159,739 | -84,385 | 3.27% | 187,008,252 |
| 2021-03-05 | 2021-03-03 | 6.755 | 28,244,124 | +73,134 | 3.28% | 190,781,819 |
| 2021-03-04 | 2021-03-02 | 6.812 | 28,170,990 | +8,439 | 3.27% | 191,890,241 |
| 2021-03-03 | 2021-03-01 | 6.755 | 28,162,551 | -112,514 | 3.27% | 190,230,814 |
| 2021-03-02 | 2021-02-26 | 6.741 | 28,275,065 | -78,759 | 3.29% | 190,588,731 |
| 2021-03-01 | 2021-02-25 | 7.252 | 28,353,824 | +90,010 | 3.29% | 205,635,021 |
| 2021-02-26 | 2021-02-24 | 7.053 | 28,263,814 | -92,823 | 3.28% | 199,355,264 |
| 2021-02-25 | 2021-02-23 | 7.011 | 28,356,637 | +67,508 | 3.29% | 198,800,242 |
| 2021-02-24 | 2021-02-22 | 7.523 | 28,289,129 | -101,262 | 3.29% | 212,809,256 |
| 2021-02-23 | 2021-02-19 | 6.883 | 28,390,391 | -19,690 | 3.30% | 195,403,348 |
| 2021-02-22 | 2021-02-18 | 6.570 | 28,410,081 | -233,466 | 3.30% | 186,650,739 |
| 2021-02-19 | 2021-02-17 | 6.513 | 28,643,547 | -50,631 | 3.33% | 186,555,278 |
| 2021-02-18 | 2021-02-16 | 6.257 | 28,694,178 | +225,027 | 3.33% | 179,540,210 |
| 2021-02-17 | 2021-02-11 | 6.499 | 28,469,151 | +416,944 | 3.31% | 185,014,592 |
| 2021-02-16 | 2021-02-09 | 5.702 | 28,052,207 | +185,647 | 3.26% | 159,965,627 |
| 2021-02-10 | 2021-02-08 | 5.546 | 27,866,560 | +1,232,023 | 3.24% | 154,547,944 |
| 2021-02-09 | 2021-02-05 | 4.778 | 26,634,537 | +106,888 | 3.09% | 127,262,278 |
| 2021-02-08 | 2021-02-04 | 4.792 | 26,527,649 | +165,957 | 3.08% | 127,128,795 |
| 2021-02-05 | 2021-02-03 | 4.721 | 26,361,692 | -11,251 | 3.06% | 124,459,093 |
| 2021-02-04 | 2021-02-02 | 4.536 | 26,372,943 | +33,754 | 3.06% | 119,636,733 |
| 2021-02-03 | 2021-02-01 | 4.508 | 26,339,189 | +16,877 | 3.06% | 118,734,500 |
| 2021-02-02 | 2021-01-29 | 4.479 | 26,322,312 | +73,134 | 3.06% | 117,909,786 |
| 2021-02-01 | 2021-01-28 | 4.451 | 26,249,178 | -50,631 | 3.05% | 116,835,632 |
| 2021-01-28 | 2021-01-26 | 4.693 | 26,299,809 | +39,380 | 3.06% | 123,418,937 |
| 2021-01-27 | 2021-01-25 | 4.778 | 26,260,429 | +73,133 | 3.05% | 125,474,756 |
| 2021-01-26 | 2021-01-22 | 4.593 | 26,187,296 | +64,696 | 3.04% | 120,284,161 |
| 2021-01-25 | 2021-01-21 | 4.622 | 26,122,600 | -115,327 | 3.04% | 120,729,952 |
| 2021-01-22 | 2021-01-20 | 4.579 | 26,237,927 | +199,712 | 3.05% | 120,143,604 |
| 2021-01-21 | 2021-01-19 | 4.522 | 26,038,215 | +109,700 | 3.03% | 117,748,015 |
| 2021-01-20 | 2021-01-18 | 4.508 | 25,928,515 | +25,316 | 3.01% | 116,883,221 |
| 2021-01-19 | 2021-01-15 | 4.508 | 25,903,199 | +30,941 | 3.01% | 116,769,099 |
| 2021-01-18 | 2021-01-14 | 4.479 | 25,872,258 | -45,005 | 3.01% | 115,893,787 |
| 2021-01-15 | 2021-01-13 | 4.451 | 25,917,263 | +42,192 | 3.01% | 115,358,271 |
| 2021-01-14 | 2021-01-12 | 4.494 | 25,875,071 | +284,097 | 3.01% | 116,274,344 |
| 2021-01-13 | 2021-01-11 | 4.494 | 25,590,974 | +30,941 | 2.97% | 114,997,702 |
| 2021-01-12 | 2021-01-08 | 4.551 | 25,560,033 | +219,402 | 2.97% | 116,312,571 |
| 2021-01-11 | 2021-01-07 | 4.551 | 25,340,631 | +202,524 | 2.94% | 115,314,168 |
| 2021-01-08 | 2021-01-06 | 4.607 | 25,138,107 | +5,626 | 2.92% | 115,822,476 |
| 2021-01-07 | 2021-01-05 | 4.551 | 25,132,481 | +5,625 | 2.92% | 114,366,968 |
| 2021-01-06 | 2021-01-04 | 4.565 | 25,126,856 | +25,316 | 2.92% | 114,698,688 |
| 2021-01-05 | 2020-12-31 | 4.579 | 25,101,540 | +104,075 | 2.92% | 114,940,082 |
| 2020-12-30 | 2020-12-28 | 4.408 | 24,997,465 | -185,647 | 2.90% | 110,197,801 |
| 2020-12-29 | 2020-12-24 | 4.437 | 25,183,112 | +227,839 | 2.93% | 111,732,433 |
| 2020-12-28 | 2020-12-22 | 4.423 | 24,955,273 | +126,578 | 2.90% | 110,366,680 |
| 2020-12-23 | 2020-12-21 | 4.579 | 24,828,695 | +67,508 | 2.88% | 113,690,724 |
| 2020-12-22 | 2020-12-18 | 4.735 | 24,761,187 | +14,064 | 2.88% | 117,254,889 |
| 2020-12-21 | 2020-12-17 | 4.664 | 24,747,123 | -78,759 | 2.88% | 115,428,706 |
| 2020-12-18 | 2020-12-16 | 4.565 | 24,825,882 | +8,438 | 2.88% | 113,324,806 |
| 2020-12-17 | 2020-12-15 | 4.565 | 24,817,444 | +135,017 | 2.88% | 113,286,288 |
| 2020-12-16 | 2020-12-14 | 4.664 | 24,682,427 | -64,696 | 2.87% | 115,126,942 |
| 2020-12-15 | 2020-12-11 | 4.871 | 24,747,123 | -171,583 | 2.88% | 120,543,749 |
| 2020-12-14 | 2020-12-10 | 4.989 | 24,918,706 | +822,528 | 2.90% | 124,331,012 |
| 2020-12-11 | 2020-12-09 | 4.871 | 24,096,178 | -251,257 | 2.91% | 117,372,983 |
| 2020-12-10 | 2020-12-08 | 4.945 | 24,347,435 | -410,657 | 2.95% | 120,399,245 |
| 2020-12-09 | 2020-12-07 | 5.167 | 24,758,092 | -2,702 | 3.00% | 127,928,315 |
| 2020-12-08 | 2020-12-04 | 5.226 | 24,760,794 | -54,034 | 3.00% | 129,408,664 |
| 2020-12-07 | 2020-12-03 | 5.286 | 24,814,828 | +16,210 | 3.00% | 131,160,652 |
| 2020-12-04 | 2020-12-02 | 5.315 | 24,798,618 | -51,332 | 3.00% | 131,809,286 |
| 2020-12-03 | 2020-12-01 | 5.138 | 24,849,950 | +78,349 | 3.01% | 127,667,124 |
| 2020-12-02 | 2020-11-30 | 5.063 | 24,771,601 | +143,190 | 3.00% | 125,430,820 |
| 2020-12-01 | 2020-11-27 | 5.404 | 24,628,411 | -67,542 | 2.98% | 133,092,425 |
| 2020-11-30 | 2020-11-26 | 5.093 | 24,695,953 | +48,630 | 2.99% | 125,779,051 |
| 2020-11-27 | 2020-11-25 | 5.034 | 24,647,323 | +56,736 | 2.98% | 124,071,706 |
| 2020-11-26 | 2020-11-24 | 4.975 | 24,590,587 | -29,719 | 2.97% | 122,329,797 |
| 2020-11-25 | 2020-11-23 | 4.841 | 24,620,306 | +75,647 | 2.98% | 119,196,988 |
| 2020-11-24 | 2020-11-20 | 4.915 | 24,544,659 | +40,526 | 2.97% | 120,647,733 |
| 2020-11-23 | 2020-11-19 | 4.975 | 24,504,133 | +13,508 | 2.96% | 121,899,718 |
| 2020-11-20 | 2020-11-18 | 4.960 | 24,490,625 | +83,753 | 2.96% | 121,469,923 |
| 2020-11-19 | 2020-11-17 | 4.975 | 24,406,872 | -29,719 | 2.95% | 121,415,877 |
| 2020-11-18 | 2020-11-16 | 5.034 | 24,436,591 | -372,833 | 2.96% | 123,010,906 |
| 2020-11-17 | 2020-11-13 | 4.723 | 24,809,424 | +99,962 | 3.00% | 117,174,051 |
| 2020-11-16 | 2020-11-12 | 4.886 | 24,709,462 | +81,051 | 2.99% | 120,726,139 |
| 2020-11-13 | 2020-11-11 | 4.841 | 24,628,411 | +135,085 | 2.98% | 119,236,227 |
| 2020-11-12 | 2020-11-10 | 4.397 | 24,493,326 | +316,098 | 2.96% | 107,703,122 |
| 2020-11-11 | 2020-11-09 | 4.397 | 24,177,228 | +956,399 | 2.92% | 106,313,162 |
| 2020-11-10 | 2020-11-06 | 4.486 | 23,220,829 | +51,332 | 2.81% | 104,170,423 |
| 2020-11-09 | 2020-11-05 | 4.545 | 23,169,497 | +240,451 | 2.80% | 105,312,291 |
| 2020-11-06 | 2020-11-04 | 4.516 | 22,929,046 | +275,572 | 2.77% | 103,540,416 |
| 2020-11-05 | 2020-11-03 | 4.471 | 22,653,474 | +432,271 | 2.74% | 101,289,829 |
| 2020-11-04 | 2020-11-02 | 4.456 | 22,221,203 | +791,596 | 2.69% | 99,028,031 |
| 2020-11-03 | 2020-10-30 | 4.116 | 21,429,607 | -21,614 | 2.59% | 88,202,944 |
| 2020-11-02 | 2020-10-29 | 4.101 | 21,451,221 | -229,643 | 2.59% | 87,974,310 |
| 2020-10-30 | 2020-10-28 | 4.190 | 21,680,864 | -13,509 | 2.62% | 90,842,087 |
| 2020-10-29 | 2020-10-27 | 4.308 | 21,694,373 | +156,698 | 2.62% | 93,468,263 |
| 2020-10-28 | 2020-10-23 | 4.397 | 21,537,675 | +56,736 | 2.61% | 94,706,405 |
| 2020-10-27 | 2020-10-22 | 4.605 | 21,480,939 | +8,105 | 2.60% | 98,909,437 |
| 2020-10-23 | 2020-10-21 | 4.264 | 21,472,834 | +18,912 | 2.60% | 91,560,032 |
| 2020-10-22 | 2020-10-20 | 4.264 | 21,453,922 | +140,488 | 2.60% | 91,479,391 |
| 2020-10-21 | 2020-10-19 | 4.086 | 21,313,434 | +978,012 | 2.58% | 87,093,670 |
| 2020-10-20 | 2020-10-16 | 3.894 | 20,335,422 | -2,701 | 2.46% | 79,183,194 |
| 2020-10-19 | 2020-10-15 | 3.746 | 20,338,123 | +124,538 | 2.46% | 76,182,544 |
| 2020-10-16 | 2020-10-14 | 3.775 | 20,213,585 | -145,892 | 2.45% | 76,314,595 |
| 2020-10-15 | 2020-10-12 | 3.820 | 20,359,477 | -205,328 | 2.46% | 77,769,697 |
| 2020-10-14 | 2020-10-09 | 3.864 | 20,564,805 | +2,701 | 2.49% | 79,467,433 |
| 2020-10-12 | 2020-10-08 | 3.761 | 20,562,104 | -154,745 | 2.49% | 77,325,965 |
| 2020-10-09 | 2020-10-07 | 3.553 | 20,716,849 | +86,455 | 2.51% | 73,613,764 |
| 2020-10-08 | 2020-10-06 | 3.627 | 20,630,394 | -10,807 | 2.50% | 74,833,781 |
| 2020-10-07 | 2020-10-05 | 3.346 | 20,641,201 | -64,841 | 2.50% | 69,066,505 |
| 2020-10-06 | 2020-09-30 | 3.331 | 20,706,042 | +113,742 | 2.50% | 68,976,903 |
| 2020-10-05 | 2020-09-29 | 3.376 | 20,592,300 | +21,614 | 2.72% | 69,512,640 |
| 2020-09-30 | 2020-09-28 | 3.346 | 20,570,686 | +18,911 | 2.72% | 68,830,559 |
| 2020-09-29 | 2020-09-25 | 3.331 | 20,551,775 | +153,997 | 2.72% | 68,463,002 |
| 2020-09-28 | 2020-09-24 | 3.316 | 20,397,778 | +94,559 | 2.70% | 67,648,000 |
| 2020-09-25 | 2020-09-23 | 3.405 | 20,303,219 | +43,227 | 2.68% | 69,138,001 |
| 2020-09-24 | 2020-09-22 | 3.479 | 20,259,992 | +18,912 | 2.68% | 70,490,601 |
| 2020-09-23 | 2020-09-21 | 3.509 | 20,241,080 | +99,963 | 2.67% | 71,024,160 |
| 2020-09-21 | 2020-09-17 | 3.553 | 20,141,117 | -5,404 | 2.66% | 71,567,999 |
| 2020-09-18 | 2020-09-16 | 3.583 | 20,146,521 | -8,105 | 2.66% | 72,183,761 |
| 2020-09-17 | 2020-09-15 | 3.613 | 20,154,626 | +2,702 | 2.66% | 72,809,601 |
| 2020-09-16 | 2020-09-14 | 3.598 | 20,151,924 | +13,508 | 2.66% | 72,501,480 |
| 2020-09-14 | 2020-09-10 | 3.642 | 20,138,416 | +59,438 | 2.66% | 73,347,362 |
| 2020-09-11 | 2020-09-09 | 3.687 | 20,078,978 | +24,315 | 2.65% | 74,022,719 |
| 2020-09-10 | 2020-09-08 | 3.701 | 20,054,663 | -8,105 | 2.65% | 74,230,000 |
| 2020-09-09 | 2020-09-07 | 3.716 | 20,062,768 | +8,105 | 2.65% | 74,557,039 |
| 2020-09-08 | 2020-09-04 | 3.731 | 20,054,663 | -2,702 | 2.65% | 74,823,840 |
| 2020-09-07 | 2020-09-03 | 3.775 | 20,057,365 | -16,210 | 2.65% | 75,724,801 |
| 2020-09-04 | 2020-09-02 | 3.716 | 20,073,575 | -8,105 | 2.65% | 74,597,200 |
| 2020-09-03 | 2020-09-01 | 3.701 | 20,081,680 | +18,912 | 2.65% | 74,330,000 |
| 2020-09-02 | 2020-08-31 | 3.701 | 20,062,768 | +8,105 | 2.65% | 74,259,999 |
| 2020-09-01 | 2020-08-28 | 3.701 | 20,054,663 | +18,912 | 2.65% | 74,230,000 |
| 2020-08-31 | 2020-08-27 | 3.672 | 20,035,751 | +27,017 | 2.65% | 73,566,719 |
| 2020-08-28 | 2020-08-26 | 3.687 | 20,008,734 | +8,105 | 2.64% | 73,763,759 |
| 2020-08-27 | 2020-08-25 | 3.790 | 20,000,629 | +110,769 | 2.64% | 75,806,719 |
| 2020-08-26 | 2020-08-24 | 3.672 | 19,889,860 | +2,702 | 2.63% | 73,031,040 |
| 2020-08-25 | 2020-08-21 | 3.627 | 19,887,158 | +56,735 | 2.63% | 72,137,799 |
| 2020-08-24 | 2020-08-20 | 3.672 | 19,830,423 | -5,403 | 2.62% | 72,812,801 |
| 2020-08-21 | 2020-08-19 | 3.672 | 19,835,826 | +110,769 | 2.62% | 72,832,640 |
| 2020-08-20 | 2020-08-18 | 4.907 | 19,725,057 | +21,614 | 2.61% | 96,800,550 |
| 2020-08-19 | 2020-08-17 | 4.840 | 19,703,443 | +2,252,972 | 2.60% | 95,374,418 |
| 2020-08-18 | 2020-08-14 | 4.891 | 17,450,471 | +50,152 | 2.61% | 85,345,758 |
| 2020-08-17 | 2020-08-13 | 4.857 | 17,400,319 | +54,928 | 2.61% | 84,517,598 |
| 2020-08-14 | 2020-08-12 | 4.874 | 17,345,391 | +26,270 | 2.60% | 84,541,319 |
| 2020-08-13 | 2020-08-11 | 4.941 | 17,319,121 | +23,882 | 2.59% | 85,573,599 |
| 2020-08-12 | 2020-08-10 | 4.790 | 17,295,239 | +7,164 | 2.59% | 82,848,479 |
| 2020-08-11 | 2020-08-07 | 4.958 | 17,288,075 | -23,882 | 2.59% | 85,709,761 |
| 2020-08-10 | 2020-08-06 | 4.941 | 17,311,957 | +2,389 | 2.59% | 85,538,202 |
| 2020-08-07 | 2020-08-05 | 4.924 | 17,309,568 | -47,764 | 2.59% | 85,236,478 |
| 2020-08-06 | 2020-08-04 | 4.991 | 17,357,332 | -38,211 | 2.60% | 86,634,560 |
| 2020-08-05 | 2020-08-03 | 4.974 | 17,395,543 | +9,553 | 2.60% | 86,533,920 |
| 2020-08-04 | 2020-07-31 | 5.008 | 17,385,990 | +16,717 | 2.60% | 87,068,798 |
| 2020-08-03 | 2020-07-30 | 5.041 | 17,369,273 | -341,511 | 2.60% | 87,566,920 |
| 2020-07-31 | 2020-07-29 | 5.041 | 17,710,784 | -14,329 | 2.65% | 89,288,642 |
| 2020-07-30 | 2020-07-28 | 5.008 | 17,725,113 | +551,671 | 2.65% | 88,767,122 |
| 2020-07-29 | 2020-07-27 | 5.041 | 17,173,442 | -50,152 | 2.57% | 86,579,641 |
| 2020-07-28 | 2020-07-24 | 5.025 | 17,223,594 | +869,300 | 2.58% | 86,544,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 16,354,294 | -100,304 | 2.45% | 82,175,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 16,454,598 | -4,776 | 2.46% | 81,026,400 |
| 2020-07-23 | 2020-07-21 | 5.125 | 16,459,374 | +1,084,236 | 2.46% | 84,358,078 |
| 2020-07-22 | 2020-07-20 | 4.991 | 15,375,138 | +1,275,291 | 2.30% | 76,740,959 |
| 2020-07-21 | 2020-07-17 | 4.707 | 14,099,847 | +499,131 | 2.11% | 66,360,960 |
| 2020-07-20 | 2020-07-16 | 4.690 | 13,600,716 | -109,857 | 2.04% | 63,783,998 |
| 2020-07-17 | 2020-07-15 | 4.924 | 13,710,573 | +38,211 | 2.05% | 67,514,161 |
| 2020-07-16 | 2020-07-14 | 4.874 | 13,672,362 | -47,764 | 2.05% | 66,639,001 |
| 2020-07-15 | 2020-07-13 | 5.058 | 13,720,126 | -26,270 | 2.05% | 69,399,602 |
| 2020-07-14 | 2020-07-10 | 5.025 | 13,746,396 | -107,468 | 2.06% | 69,072,002 |
| 2020-07-13 | 2020-07-09 | 5.125 | 13,853,864 | -93,139 | 2.08% | 71,004,240 |
| 2020-07-10 | 2020-07-08 | 5.226 | 13,947,003 | +90,751 | 2.09% | 72,883,199 |
| 2020-07-09 | 2020-07-07 | 5.125 | 13,856,252 | +69,257 | 2.08% | 71,016,479 |
| 2020-07-08 | 2020-07-06 | 5.309 | 13,786,995 | -31,046 | 2.07% | 73,201,641 |
| 2020-07-07 | 2020-07-03 | 5.209 | 13,818,041 | -50,152 | 2.07% | 71,977,839 |
| 2020-07-06 | 2020-07-02 | 5.326 | 13,868,193 | -54,928 | 2.08% | 73,865,039 |
| 2020-07-03 | 2020-06-30 | 4.623 | 13,923,121 | +76,422 | 2.09% | 64,363,198 |
| 2020-07-02 | 2020-06-29 | 4.472 | 13,846,699 | -33,435 | 2.08% | 61,922,638 |
| 2020-06-30 | 2020-06-26 | 4.388 | 13,880,134 | +47,764 | 2.08% | 60,909,760 |
| 2020-06-29 | 2020-06-24 | 4.204 | 13,832,370 | -4,777 | 2.08% | 58,151,679 |
| 2020-06-24 | 2020-06-22 | 4.204 | 13,837,147 | +4,777 | 2.08% | 58,171,761 |
| 2020-06-23 | 2020-06-19 | 4.204 | 13,832,370 | +33,434 | 2.08% | 58,151,679 |
| 2020-06-22 | 2020-06-18 | 4.070 | 13,798,936 | -19,105 | 2.07% | 56,162,161 |
| 2020-06-19 | 2020-06-17 | 4.137 | 13,818,041 | +4,776 | 2.07% | 57,165,679 |
| 2020-06-18 | 2020-06-16 | 4.137 | 13,813,265 | +19,106 | 2.07% | 57,145,921 |
| 2020-06-17 | 2020-06-15 | 4.087 | 13,794,159 | -7,165 | 2.07% | 56,373,759 |
| 2020-06-16 | 2020-06-12 | 4.271 | 13,801,324 | +16,717 | 2.07% | 58,945,800 |
| 2020-06-15 | 2020-06-11 | 4.154 | 13,784,607 | -28,658 | 2.07% | 57,258,242 |
| 2020-06-12 | 2020-06-10 | 4.405 | 13,813,265 | +11,941 | 2.07% | 60,847,681 |
| 2020-06-11 | 2020-06-09 | 4.338 | 13,801,324 | +114,633 | 2.07% | 59,870,440 |
| 2020-06-10 | 2020-06-08 | 4.137 | 13,686,691 | +54,928 | 2.06% | 56,622,280 |
| 2020-06-09 | 2020-06-05 | 4.104 | 13,631,763 | +298,523 | 2.05% | 55,938,401 |
| 2020-06-08 | 2020-06-04 | 3.802 | 13,333,240 | +19,106 | 2.00% | 50,693,642 |
| 2020-06-05 | 2020-06-03 | 3.802 | 13,314,134 | +23,882 | 2.00% | 50,621,000 |
| 2020-06-04 | 2020-06-02 | 3.836 | 13,290,252 | +188,666 | 2.00% | 50,975,399 |
| 2020-06-03 | 2020-06-01 | 3.752 | 13,101,586 | -33,434 | 1.97% | 49,154,562 |
| 2020-06-02 | 2020-05-29 | 3.568 | 13,135,020 | -52,540 | 1.97% | 46,859,999 |
| 2020-06-01 | 2020-05-28 | 3.517 | 13,187,560 | -176,726 | 1.98% | 46,384,799 |
| 2020-05-29 | 2020-05-27 | 3.601 | 13,364,286 | -21,494 | 2.01% | 48,125,600 |
| 2020-05-28 | 2020-05-26 | 3.685 | 13,385,780 | +2,389 | 2.01% | 49,324,001 |
| 2020-05-27 | 2020-05-25 | 3.785 | 13,383,391 | +7,164 | 2.01% | 50,660,158 |
| 2020-05-26 | 2020-05-22 | 3.568 | 13,376,227 | -52,540 | 2.01% | 47,720,520 |
| 2020-05-25 | 2020-05-21 | 3.769 | 13,428,767 | -31,046 | 2.02% | 50,607,000 |
| 2020-05-22 | 2020-05-20 | 3.970 | 13,459,813 | +50,152 | 2.02% | 53,429,278 |
| 2020-05-21 | 2020-05-19 | 4.087 | 13,409,661 | +69,257 | 2.01% | 54,802,398 |
| 2020-05-20 | 2020-05-18 | 3.852 | 13,340,404 | +4,776 | 2.00% | 51,391,200 |
| 2020-05-19 | 2020-05-15 | 3.836 | 13,335,628 | -248,371 | 2.00% | 51,149,441 |
| 2020-05-18 | 2020-05-14 | 3.852 | 13,583,999 | -174,338 | 2.04% | 52,329,600 |
| 2020-05-15 | 2020-05-13 | 4.003 | 13,758,337 | +11,941 | 2.07% | 55,075,162 |
| 2020-05-14 | 2020-05-12 | 4.204 | 13,746,396 | +14,329 | 2.06% | 57,790,241 |
| 2020-05-13 | 2020-05-11 | 4.372 | 13,732,067 | -35,822 | 2.06% | 60,030,002 |
| 2020-05-12 | 2020-05-08 | 4.305 | 13,767,889 | -78,810 | 2.07% | 59,264,199 |
| 2020-05-11 | 2020-05-07 | 4.104 | 13,846,699 | -11,941 | 2.08% | 56,820,398 |
| 2020-05-08 | 2020-05-06 | 4.154 | 13,858,640 | +23,881 | 2.08% | 57,565,758 |
| 2020-05-07 | 2020-05-05 | 4.137 | 13,834,759 | -16,717 | 2.08% | 57,234,842 |
| 2020-05-06 | 2020-05-04 | 3.651 | 13,851,476 | -176,726 | 2.08% | 50,576,001 |
| 2020-05-05 | 2020-04-29 | 3.919 | 14,028,202 | +21,494 | 2.11% | 54,980,642 |
| 2020-05-04 | 2020-04-28 | 3.936 | 14,006,708 | +9,553 | 2.10% | 55,131,001 |
| 2020-04-28 | 2020-04-24 | 3.601 | 13,997,155 | +50,152 | 2.10% | 50,404,600 |
| 2020-04-27 | 2020-04-23 | 3.450 | 13,947,003 | -16,718 | 2.09% | 48,121,599 |
| 2020-04-24 | 2020-04-22 | 3.517 | 13,963,721 | -90,751 | 2.10% | 49,114,802 |
| 2020-04-23 | 2020-04-21 | 3.501 | 14,054,472 | +4,777 | 2.11% | 49,198,601 |
| 2020-04-22 | 2020-04-20 | 3.668 | 14,049,695 | +2,388 | 2.11% | 51,535,079 |
| 2020-04-21 | 2020-04-17 | 3.685 | 14,047,307 | +2,388 | 2.11% | 51,761,600 |
| 2020-04-20 | 2020-04-16 | 3.501 | 14,044,919 | -88,363 | 2.11% | 49,165,161 |
| 2020-04-17 | 2020-04-15 | 3.517 | 14,133,282 | -38,211 | 2.12% | 49,711,201 |
| 2020-04-16 | 2020-04-14 | 3.651 | 14,171,493 | +57,317 | 2.13% | 51,744,481 |
| 2020-04-15 | 2020-04-09 | 3.568 | 14,114,176 | +78,810 | 2.12% | 50,353,199 |
| 2020-04-14 | 2020-04-08 | 3.166 | 14,035,366 | -38,211 | 2.11% | 44,430,120 |
| 2020-04-09 | 2020-04-07 | 3.182 | 14,073,577 | +2,388 | 2.11% | 44,786,800 |
| 2020-04-08 | 2020-04-06 | 3.065 | 14,071,189 | +9,553 | 2.11% | 43,129,440 |
| 2020-04-07 | 2020-04-03 | 2.713 | 14,061,636 | -100,304 | 2.11% | 38,154,240 |
| 2020-04-06 | 2020-04-02 | 2.948 | 14,161,940 | +100,304 | 2.13% | 41,747,200 |
| 2020-04-03 | 2020-04-01 | 3.015 | 14,061,636 | -145,679 | 2.11% | 42,393,600 |
| 2020-04-02 | 2020-03-31 | 3.149 | 14,207,315 | +33,434 | 2.13% | 44,736,479 |
| 2020-04-01 | 2020-03-30 | 3.015 | 14,173,881 | -26,270 | 2.13% | 42,732,000 |
| 2020-03-31 | 2020-03-27 | 3.166 | 14,200,151 | -2,388 | 2.13% | 44,951,760 |
| 2020-03-30 | 2020-03-26 | 2.864 | 14,202,539 | +143,291 | 2.13% | 40,677,480 |
| 2020-03-27 | 2020-03-25 | 2.780 | 14,059,248 | -124,186 | 2.11% | 39,089,680 |
| 2020-03-26 | 2020-03-24 | 2.462 | 14,183,434 | -176,725 | 2.13% | 34,921,321 |
| 2020-03-25 | 2020-03-23 | 2.479 | 14,360,159 | -57,317 | 2.15% | 35,596,959 |
| 2020-03-24 | 2020-03-20 | 2.965 | 14,417,476 | -42,987 | 2.16% | 42,741,961 |
| 2020-03-23 | 2020-03-19 | 2.898 | 14,460,463 | +2,388 | 2.17% | 41,900,600 |
| 2020-03-20 | 2020-03-18 | 3.182 | 14,458,075 | -642,422 | 2.17% | 46,010,400 |
| 2020-03-19 | 2020-03-17 | 3.233 | 15,100,497 | -69,257 | 2.27% | 48,813,561 |
| 2020-03-18 | 2020-03-16 | 3.216 | 15,169,754 | -66,869 | 2.28% | 48,783,359 |
| 2020-03-17 | 2020-03-13 | 3.484 | 15,236,623 | +62,092 | 2.29% | 53,081,599 |
| 2020-03-16 | 2020-03-12 | 3.551 | 15,174,531 | -62,092 | 2.28% | 53,881,922 |
| 2020-03-13 | 2020-03-11 | 3.986 | 15,236,623 | +45,375 | 2.29% | 60,737,598 |
| 2020-03-12 | 2020-03-10 | 4.104 | 15,191,248 | -57,316 | 2.28% | 62,337,801 |
| 2020-03-11 | 2020-03-09 | 3.886 | 15,248,564 | +47,763 | 2.29% | 59,252,799 |
| 2020-03-10 | 2020-03-06 | 4.221 | 15,200,801 | -257,924 | 2.28% | 64,159,202 |
| 2020-03-09 | 2020-03-05 | 4.254 | 15,458,725 | -105,080 | 2.32% | 65,765,682 |
| 2020-03-06 | 2020-03-04 | 4.221 | 15,563,805 | -50,152 | 2.33% | 65,691,361 |
| 2020-03-05 | 2020-03-03 | 4.305 | 15,613,957 | -26,270 | 2.34% | 67,210,641 |
| 2020-03-04 | 2020-03-02 | 4.372 | 15,640,227 | -21,493 | 2.35% | 68,371,561 |
| 2020-03-03 | 2020-02-28 | 4.355 | 15,661,720 | -71,646 | 2.35% | 68,203,198 |
| 2020-03-02 | 2020-02-27 | 4.455 | 15,733,366 | -260,312 | 2.36% | 70,096,320 |
| 2020-02-28 | 2020-02-26 | 4.522 | 15,993,678 | -74,034 | 2.40% | 72,327,599 |
| 2020-02-27 | 2020-02-25 | 4.556 | 16,067,712 | +9,553 | 2.41% | 73,200,640 |
| 2020-02-26 | 2020-02-24 | 4.539 | 16,058,159 | +26,270 | 2.41% | 72,888,159 |
| 2020-02-25 | 2020-02-21 | 4.690 | 16,031,889 | -7,165 | 2.40% | 75,185,599 |
| 2020-02-24 | 2020-02-20 | 4.740 | 16,039,054 | +26,270 | 2.41% | 76,025,121 |
| 2020-02-21 | 2020-02-19 | 4.757 | 16,012,784 | +28,659 | 2.40% | 76,168,802 |
| 2020-02-20 | 2020-02-18 | 4.690 | 15,984,125 | -117,022 | 2.40% | 74,961,598 |
| 2020-02-19 | 2020-02-17 | 4.707 | 16,101,147 | +21,494 | 2.42% | 75,780,082 |
| 2020-02-18 | 2020-02-14 | 4.640 | 16,079,653 | -7,164 | 2.41% | 74,601,641 |
| 2020-02-17 | 2020-02-13 | 4.723 | 16,086,817 | +28,658 | 2.41% | 75,982,078 |
| 2020-02-14 | 2020-02-12 | 4.790 | 16,058,159 | +102,692 | 2.41% | 76,922,559 |
| 2020-02-13 | 2020-02-11 | 4.707 | 15,955,467 | +33,434 | 2.39% | 75,094,439 |
| 2020-02-12 | 2020-02-10 | 4.723 | 15,922,033 | +33,435 | 2.39% | 75,203,762 |
| 2020-02-11 | 2020-02-07 | 4.773 | 15,888,598 | +47,764 | 2.38% | 75,844,200 |
| 2020-02-10 | 2020-02-06 | 4.857 | 15,840,834 | -35,823 | 2.38% | 76,942,798 |
| 2020-02-07 | 2020-02-05 | 4.673 | 15,876,657 | -186,279 | 2.38% | 74,191,680 |
| 2020-02-06 | 2020-02-04 | 4.623 | 16,062,936 | -57,316 | 2.41% | 74,255,042 |
| 2020-02-05 | 2020-02-03 | 4.455 | 16,120,252 | -112,245 | 2.42% | 71,820,000 |
| 2020-02-04 | 2020-01-31 | 4.388 | 16,232,497 | +210,161 | 2.44% | 71,232,561 |
| 2020-02-03 | 2020-01-30 | 4.506 | 16,022,336 | -33,435 | 2.40% | 72,188,838 |
| 2020-01-31 | 2020-01-29 | 4.790 | 16,055,771 | +148,067 | 2.41% | 76,911,120 |
| 2020-01-30 | 2020-01-24 | 5.058 | 15,907,704 | +31,047 | 2.39% | 80,464,882 |
| 2020-01-29 | 2020-01-22 | 5.242 | 15,876,657 | -102,692 | 2.38% | 83,232,959 |
| 2020-01-23 | 2020-01-21 | 5.192 | 15,979,349 | +54,928 | 2.40% | 82,968,400 |
| 2020-01-22 | 2020-01-20 | 5.494 | 15,924,421 | +57,317 | 2.39% | 87,484,161 |
| 2020-01-21 | 2020-01-17 | 5.443 | 15,867,104 | +143,291 | 2.38% | 86,371,998 |
| 2020-01-20 | 2020-01-16 | 5.175 | 15,723,813 | +21,493 | 2.36% | 81,378,239 |
| 2020-01-17 | 2020-01-15 | 5.058 | 15,702,320 | +62,093 | 2.36% | 79,426,002 |
| 2020-01-16 | 2020-01-14 | 5.075 | 15,640,227 | +57,317 | 2.35% | 79,373,881 |
| 2020-01-15 | 2020-01-13 | 5.108 | 15,582,910 | +64,481 | 2.34% | 79,604,999 |
| 2020-01-14 | 2020-01-10 | 5.092 | 15,518,429 | -4,777 | 2.33% | 79,015,679 |
| 2020-01-13 | 2020-01-09 | 5.092 | 15,523,206 | +38,211 | 2.33% | 79,040,002 |
| 2020-01-10 | 2020-01-08 | 5.025 | 15,484,995 | +558,836 | 2.32% | 77,808,002 |
| 2020-01-09 | 2020-01-07 | 5.125 | 14,926,159 | +19,105 | 2.24% | 76,499,999 |
| 2020-01-08 | 2020-01-06 | 5.008 | 14,907,054 | -35,823 | 2.24% | 74,654,321 |
| 2020-01-07 | 2020-01-03 | 5.159 | 14,942,877 | +33,435 | 2.24% | 77,086,242 |
| 2020-01-06 | 2020-01-02 | 5.209 | 14,909,442 | +76,422 | 2.24% | 77,662,920 |
| 2020-01-03 | 2019-12-31 | 5.142 | 14,833,020 | -45,376 | 2.23% | 76,271,080 |
| 2020-01-02 | 2019-12-27 | 5.293 | 14,878,396 | +231,654 | 2.23% | 78,747,202 |
| 2019-12-30 | 2019-12-24 | 5.360 | 14,646,742 | +50,152 | 2.20% | 78,502,402 |
| 2019-12-27 | 2019-12-20 | 5.376 | 14,596,590 | +160,009 | 2.19% | 78,478,082 |
| 2019-12-23 | 2019-12-19 | 5.226 | 14,436,581 | +107,468 | 2.17% | 75,441,599 |
| 2019-12-20 | 2019-12-18 | 5.226 | 14,329,113 | +150,456 | 2.15% | 74,880,000 |
| 2019-12-19 | 2019-12-17 | 5.376 | 14,178,657 | +171,949 | 2.13% | 76,231,079 |
| 2019-12-18 | 2019-12-16 | 5.192 | 14,006,708 | +64,481 | 2.10% | 72,726,001 |
| 2019-12-17 | 2019-12-13 | 5.075 | 13,942,227 | +78,810 | 2.07% | 70,756,561 |
| 2019-12-16 | 2019-12-12 | 4.958 | 13,863,417 | +19,106 | 2.06% | 68,731,201 |
| 2019-12-13 | 2019-12-11 | 4.941 | 13,844,311 | +683,021 | 2.06% | 68,404,599 |
| 2019-12-12 | 2019-12-10 | 4.891 | 13,161,290 | +563,612 | 1.95% | 64,368,479 |
| 2019-12-11 | 2019-12-09 | 5.125 | 12,597,678 | +699,738 | 1.87% | 64,565,998 |
| 2019-12-10 | 2019-12-06 | 5.360 | 11,897,940 | +647,198 | 1.77% | 63,769,600 |
| 2019-12-09 | 2019-12-05 | 5.477 | 11,250,742 | +47,764 | 1.67% | 61,619,881 |
| 2019-12-06 | 2019-12-04 | 5.226 | 11,202,978 | -3,847,367 | 1.66% | 58,543,679 |
| 2019-12-05 | 2019-12-03 | 5.644 | 15,050,345 | +26,270 | 2.24% | 84,950,960 |
| 2019-12-04 | 2019-12-02 | 5.946 | 15,024,075 | +1,342,160 | 2.23% | 89,332,201 |
| 2019-12-03 | 2019-11-29 | 6.247 | 13,681,915 | -554,059 | 2.03% | 85,476,682 |
| 2019-12-02 | 2019-11-28 | 6.231 | 14,235,974 | +176,726 | 2.11% | 88,699,682 |
| 2019-11-29 | 2019-11-27 | 5.946 | 14,059,248 | +272,253 | 2.09% | 83,595,400 |
| 2019-11-28 | 2019-11-26 | 5.812 | 13,786,995 | +66,869 | 2.05% | 80,129,241 |
| 2019-11-27 | 2019-11-25 | 5.879 | 13,720,126 | -93,139 | 2.04% | 80,659,802 |
| 2019-11-26 | 2019-11-22 | 5.778 | 13,813,265 | -59,704 | 2.05% | 79,819,201 |
| 2019-11-25 | 2019-11-21 | 5.829 | 13,872,969 | +300,911 | 2.06% | 80,861,277 |
| 2019-11-22 | 2019-11-20 | 5.862 | 13,572,058 | -85,975 | 2.02% | 79,561,999 |
| 2019-11-21 | 2019-11-19 | 5.979 | 13,658,033 | +38,211 | 2.03% | 81,667,321 |
| 2019-11-20 | 2019-11-18 | 5.561 | 13,619,822 | -4,776 | 2.02% | 75,735,841 |
| 2019-11-19 | 2019-11-15 | 5.276 | 13,624,598 | +64,481 | 2.02% | 71,882,999 |
| 2019-11-18 | 2019-11-14 | 5.226 | 13,560,117 | -9,553 | 2.01% | 70,861,439 |
| 2019-11-15 | 2019-11-13 | 5.360 | 13,569,670 | +42,987 | 2.02% | 72,729,600 |
| 2019-11-14 | 2019-11-12 | 5.561 | 13,526,683 | +45,376 | 2.01% | 75,217,922 |
| 2019-11-13 | 2019-11-11 | 5.427 | 13,481,307 | -109,857 | 2.00% | 73,159,200 |
| 2019-11-12 | 2019-11-08 | 5.644 | 13,591,164 | +7,165 | 2.02% | 76,714,682 |
| 2019-11-11 | 2019-11-07 | 5.644 | 13,583,999 | +119,409 | 2.02% | 76,674,240 |
| 2019-11-08 | 2019-11-06 | 5.644 | 13,464,590 | +16,718 | 2.00% | 76,000,241 |
| 2019-11-07 | 2019-11-05 | 5.795 | 13,447,872 | +33,434 | 2.00% | 77,933,037 |
| 2019-11-06 | 2019-11-04 | 5.762 | 13,414,438 | +74,034 | 1.99% | 77,289,921 |
| 2019-11-05 | 2019-11-01 | 5.695 | 13,340,404 | +339,122 | 1.98% | 75,969,599 |
| 2019-11-04 | 2019-10-31 | 4.757 | 13,001,282 | +126,574 | 1.93% | 61,843,841 |
| 2019-11-01 | 2019-10-30 | 4.439 | 12,874,708 | +14,329 | 1.91% | 57,144,600 |
| 2019-10-31 | 2019-10-29 | 4.472 | 12,860,379 | +21,494 | 1.91% | 57,511,801 |
| 2019-10-30 | 2019-10-28 | 4.539 | 12,838,885 | +19,105 | 1.91% | 58,275,839 |
| 2019-10-29 | 2019-10-25 | 4.623 | 12,819,780 | +50,152 | 1.90% | 59,262,721 |
| 2019-10-28 | 2019-10-24 | 4.589 | 12,769,628 | +14,329 | 1.90% | 58,603,121 |
| 2019-10-25 | 2019-10-23 | 4.690 | 12,755,299 | -7,164 | 1.89% | 59,819,202 |
| 2019-10-24 | 2019-10-22 | 4.539 | 12,762,463 | -35,823 | 1.90% | 57,928,959 |
| 2019-10-22 | 2019-10-18 | 4.422 | 12,798,286 | -62,093 | 1.90% | 56,591,040 |
| 2019-10-21 | 2019-10-17 | 4.673 | 12,860,379 | +28,658 | 1.91% | 60,096,601 |
| 2019-10-17 | 2019-10-15 | 4.187 | 12,831,721 | +21,494 | 1.91% | 53,730,002 |
| 2019-10-16 | 2019-10-14 | 4.305 | 12,810,227 | +71,646 | 1.90% | 55,141,920 |
| 2019-10-15 | 2019-10-11 | 4.221 | 12,738,581 | +16,717 | 1.89% | 53,766,718 |
| 2019-10-14 | 2019-10-10 | 4.104 | 12,721,864 | -9,553 | 1.89% | 52,204,600 |
| 2019-10-11 | 2019-10-09 | 4.137 | 12,731,417 | -2,388 | 1.89% | 52,670,281 |
| 2019-10-10 | 2019-10-08 | 4.238 | 12,733,805 | +4,776 | 1.89% | 53,959,840 |
| 2019-10-09 | 2019-10-04 | 4.321 | 12,729,029 | +21,494 | 1.89% | 55,005,602 |
| 2019-10-08 | 2019-10-03 | 4.489 | 12,707,535 | +140,903 | 1.89% | 57,041,120 |
| 2019-10-04 | 2019-10-02 | 4.506 | 12,566,632 | +7,165 | 1.87% | 56,619,120 |
| 2019-10-03 | 2019-09-30 | 4.506 | 12,559,467 | +9,552 | 1.87% | 56,586,838 |
| 2019-10-02 | 2019-09-27 | 4.606 | 12,549,915 | +28,659 | 1.86% | 57,805,001 |
| 2019-09-30 | 2019-09-26 | 4.522 | 12,521,256 | +4,776 | 1.86% | 56,624,398 |
| 2019-09-27 | 2019-09-25 | 4.522 | 12,516,480 | -102,692 | 1.86% | 56,602,799 |
| 2019-09-26 | 2019-09-24 | 4.623 | 12,619,172 | +2,388 | 1.87% | 58,335,360 |
| 2019-09-25 | 2019-09-23 | 4.707 | 12,616,784 | -26,270 | 1.87% | 59,380,920 |
| 2019-09-24 | 2019-09-20 | 4.773 | 12,643,054 | -7,165 | 1.88% | 60,351,600 |
| 2019-09-23 | 2019-09-19 | 4.656 | 12,650,219 | +9,553 | 1.88% | 58,902,642 |
| 2019-09-20 | 2019-09-18 | 4.707 | 12,640,666 | -2,388 | 1.88% | 59,493,321 |
| 2019-09-19 | 2019-09-17 | 4.623 | 12,643,054 | -74,034 | 1.88% | 58,445,760 |
| 2019-09-17 | 2019-09-13 | 4.807 | 12,717,088 | +40,599 | 1.89% | 61,131,001 |
| 2019-09-16 | 2019-09-12 | 4.840 | 12,676,489 | +109,857 | 1.88% | 61,360,482 |
| 2019-09-13 | 2019-09-11 | 4.740 | 12,566,632 | -7,165 | 1.87% | 59,565,840 |
| 2019-09-12 | 2019-09-10 | 4.740 | 12,573,797 | +45,376 | 1.87% | 59,599,802 |
| 2019-09-11 | 2019-09-09 | 4.924 | 12,528,421 | -50,152 | 1.86% | 61,692,960 |
| 2019-09-10 | 2019-09-06 | 5.125 | 12,578,573 | +238,819 | 1.87% | 64,468,080 |
| 2019-09-09 | 2019-09-05 | 4.807 | 12,339,754 | -102,692 | 1.83% | 59,317,158 |
| 2019-09-06 | 2019-09-04 | 4.673 | 12,442,446 | +351,063 | 1.85% | 58,143,598 |
| 2019-09-05 | 2019-09-03 | 4.305 | 12,091,383 | +74,034 | 1.80% | 52,047,640 |
| 2019-09-04 | 2019-09-02 | 4.472 | 12,017,349 | +298,523 | 1.78% | 53,741,758 |
| 2019-09-03 | 2019-08-30 | 4.690 | 11,718,826 | +21,493 | 1.74% | 54,958,399 |
| 2019-09-02 | 2019-08-29 | 4.690 | 11,697,333 | +97,916 | 1.74% | 54,857,602 |
| 2019-08-30 | 2019-08-28 | 4.690 | 11,599,417 | +45,376 | 1.72% | 54,398,400 |
| 2019-08-29 | 2019-08-27 | 4.974 | 11,554,041 | +47,763 | 1.72% | 57,475,438 |
| 2019-08-28 | 2019-08-26 | 4.723 | 11,506,278 | +128,962 | 1.71% | 54,347,042 |
| 2019-08-27 | 2019-08-23 | 4.840 | 11,377,316 | +329,570 | 1.69% | 55,071,842 |
| 2019-08-26 | 2019-08-22 | 5.226 | 11,047,746 | +188,667 | 1.64% | 57,732,480 |
| 2019-08-23 | 2019-08-21 | 5.460 | 10,859,079 | -14,330 | 1.61% | 59,292,878 |
| 2019-08-22 | 2019-08-20 | 5.460 | 10,873,409 | -7,164 | 1.62% | 59,371,123 |
| 2019-08-21 | 2019-08-19 | 5.527 | 10,880,573 | +126,574 | 1.62% | 60,139,200 |
| 2019-08-20 | 2019-08-16 | 6.056 | 10,753,999 | -14,329 | 1.60% | 65,126,036 |
| 2019-08-19 | 2019-08-15 | 6.127 | 10,768,328 | +601,364 | 1.60% | 65,977,772 |
| 2019-08-16 | 2019-08-14 | 6.127 | 10,166,964 | -15,766 | 1.60% | 62,293,202 |
| 2019-08-15 | 2019-08-13 | 6.198 | 10,182,730 | -36,037 | 1.62% | 63,113,161 |
| 2019-08-14 | 2019-08-12 | 6.092 | 10,218,767 | +54,056 | 1.63% | 62,247,640 |
| 2019-08-13 | 2019-08-09 | 6.092 | 10,164,711 | +33,784 | 1.62% | 61,918,358 |
| 2019-08-12 | 2019-08-08 | 6.287 | 10,130,927 | -38,289 | 1.61% | 63,691,683 |
| 2019-08-09 | 2019-08-07 | 6.216 | 10,169,216 | -11,262 | 1.62% | 63,210,000 |
| 2019-08-08 | 2019-08-06 | 6.198 | 10,180,478 | +20,271 | 1.62% | 63,099,203 |
| 2019-08-07 | 2019-08-05 | 6.180 | 10,160,207 | -135,139 | 1.62% | 62,793,122 |
| 2019-08-06 | 2019-08-02 | 6.500 | 10,295,346 | -78,831 | 1.64% | 66,919,442 |
| 2019-08-05 | 2019-08-01 | 6.251 | 10,374,177 | +4,505 | 1.65% | 64,852,481 |
| 2019-08-02 | 2019-07-31 | 6.589 | 10,369,672 | -36,037 | 1.65% | 68,323,358 |
| 2019-08-01 | 2019-07-30 | 6.589 | 10,405,709 | +49,551 | 1.65% | 68,560,798 |
| 2019-07-31 | 2019-07-29 | 6.784 | 10,356,158 | -87,841 | 1.65% | 70,257,438 |
| 2019-07-30 | 2019-07-26 | 7.051 | 10,443,999 | +4,505 | 1.66% | 73,635,562 |
| 2019-07-29 | 2019-07-25 | 7.104 | 10,439,494 | +4,505 | 1.66% | 74,159,999 |
| 2019-07-26 | 2019-07-24 | 7.210 | 10,434,989 | +76,578 | 1.66% | 75,239,917 |
| 2019-07-25 | 2019-07-23 | 7.104 | 10,358,411 | -18,018 | 1.65% | 73,584,002 |
| 2019-07-24 | 2019-07-22 | 6.979 | 10,376,429 | +119,373 | 1.66% | 72,422,039 |
| 2019-07-23 | 2019-07-19 | 7.281 | 10,257,056 | -166,672 | 1.65% | 74,685,597 |
| 2019-07-22 | 2019-07-18 | 7.086 | 10,423,728 | -297,306 | 1.67% | 73,862,881 |
| 2019-07-19 | 2019-07-17 | 6.713 | 10,721,034 | +110,364 | 1.72% | 71,971,201 |
| 2019-07-18 | 2019-07-16 | 6.855 | 10,610,670 | -67,570 | 1.70% | 72,737,838 |
| 2019-07-17 | 2019-07-15 | 7.281 | 10,678,240 | -182,438 | 1.71% | 77,752,401 |
| 2019-07-16 | 2019-07-12 | 7.068 | 10,860,678 | +668,939 | 1.74% | 76,766,243 |
| 2019-07-15 | 2019-07-11 | 6.784 | 10,191,739 | +36,037 | 1.63% | 69,141,999 |
| 2019-07-12 | 2019-07-10 | 6.624 | 10,155,702 | -20,271 | 1.63% | 67,274,280 |
| 2019-07-11 | 2019-07-09 | 6.535 | 10,175,973 | +177,933 | 1.63% | 66,504,961 |
| 2019-07-10 | 2019-07-08 | 6.003 | 9,998,040 | -2,459,531 | 1.60% | 60,015,281 |
| 2019-07-09 | 2019-07-05 | 5.861 | 12,457,571 | -231,989 | 2.00% | 73,009,200 |
| 2019-07-08 | 2019-07-04 | 5.772 | 12,689,560 | -58,560 | 2.04% | 73,242,001 |
| 2019-07-05 | 2019-07-03 | 5.594 | 12,748,120 | +45,046 | 2.04% | 71,315,999 |
| 2019-07-04 | 2019-07-02 | 5.363 | 12,703,074 | +2,253 | 2.04% | 68,131,201 |
| 2019-07-03 | 2019-06-28 | 5.452 | 12,700,821 | -304,063 | 2.04% | 69,246,918 |
| 2019-07-02 | 2019-06-27 | 5.417 | 13,004,884 | -200,457 | 2.09% | 70,442,798 |
| 2019-06-28 | 2019-06-26 | 5.132 | 13,205,341 | -191,447 | 2.12% | 67,776,282 |
| 2019-06-27 | 2019-06-25 | 4.955 | 13,396,788 | -376,137 | 2.15% | 66,379,681 |
| 2019-06-26 | 2019-06-24 | 5.257 | 13,772,925 | -105,859 | 2.21% | 72,401,601 |
| 2019-06-25 | 2019-06-21 | 5.186 | 13,878,784 | -121,625 | 2.23% | 71,972,161 |
| 2019-06-24 | 2019-06-20 | 5.168 | 14,000,409 | -119,373 | 2.25% | 72,354,240 |
| 2019-06-21 | 2019-06-19 | 5.186 | 14,119,782 | -15,766 | 2.27% | 73,221,921 |
| 2019-06-20 | 2019-06-18 | 5.168 | 14,135,548 | +9,009 | 2.27% | 73,052,640 |
| 2019-06-19 | 2019-06-17 | 4.866 | 14,126,539 | -72,074 | 2.27% | 68,741,121 |
| 2019-06-18 | 2019-06-14 | 4.689 | 14,198,613 | -13,514 | 2.28% | 66,570,240 |
| 2019-06-17 | 2019-06-13 | 4.653 | 14,212,127 | -130,634 | 2.28% | 66,128,801 |
| 2019-06-14 | 2019-06-12 | 4.653 | 14,342,761 | -27,028 | 2.30% | 66,736,639 |
| 2019-06-13 | 2019-06-11 | 4.689 | 14,369,789 | -31,533 | 2.31% | 67,372,800 |
| 2019-06-12 | 2019-06-10 | 4.706 | 14,401,322 | -22,523 | 2.31% | 67,776,402 |
| 2019-06-11 | 2019-06-06 | 4.653 | 14,423,845 | +65,317 | 2.32% | 67,113,921 |
| 2019-06-10 | 2019-06-05 | 4.689 | 14,358,528 | -29,280 | 2.31% | 67,320,002 |
| 2019-06-06 | 2019-06-04 | 4.671 | 14,387,808 | +94,598 | 2.31% | 67,201,762 |
| 2019-06-05 | 2019-06-03 | 4.742 | 14,293,210 | -4,505 | 2.30% | 67,775,279 |
| 2019-06-04 | 2019-05-31 | 4.777 | 14,297,715 | -9,009 | 2.30% | 68,304,480 |
| 2019-06-03 | 2019-05-30 | 4.760 | 14,306,724 | -20,271 | 2.30% | 68,093,439 |
| 2019-05-31 | 2019-05-29 | 4.831 | 14,326,995 | -72,074 | 2.30% | 69,207,680 |
| 2019-05-30 | 2019-05-28 | 4.795 | 14,399,069 | +38,289 | 2.31% | 69,044,399 |
| 2019-05-29 | 2019-05-27 | 4.742 | 14,360,780 | -47,299 | 2.31% | 68,095,681 |
| 2019-05-28 | 2019-05-24 | 4.706 | 14,408,079 | -65,317 | 2.32% | 67,808,202 |
| 2019-05-27 | 2019-05-23 | 4.706 | 14,473,396 | +47,299 | 2.33% | 68,115,601 |
| 2019-05-24 | 2019-05-22 | 4.760 | 14,426,097 | -22,523 | 2.32% | 68,661,600 |
| 2019-05-23 | 2019-05-21 | 4.671 | 14,448,620 | -83,336 | 2.32% | 67,485,799 |
| 2019-05-22 | 2019-05-20 | 4.653 | 14,531,956 | -15,766 | 2.34% | 67,616,960 |
| 2019-05-21 | 2019-05-17 | 4.848 | 14,547,722 | -4,505 | 2.34% | 70,532,279 |
| 2019-05-20 | 2019-05-16 | 4.742 | 14,552,227 | -27,028 | 2.34% | 69,003,481 |
| 2019-05-16 | 2019-05-14 | 4.742 | 14,579,255 | -186,942 | 2.34% | 69,131,642 |
| 2019-05-15 | 2019-05-10 | 4.404 | 14,766,197 | -45,046 | 2.37% | 65,035,520 |
| 2019-05-14 | 2019-05-09 | 4.316 | 14,811,243 | -67,570 | 2.38% | 63,918,718 |
| 2019-05-10 | 2019-05-08 | 4.440 | 14,878,813 | -18,019 | 2.39% | 66,060,000 |
| 2019-05-09 | 2019-05-07 | 4.422 | 14,896,832 | -36,037 | 2.39% | 65,875,442 |
| 2019-05-08 | 2019-05-06 | 4.440 | 14,932,869 | +6,757 | 2.40% | 66,300,002 |
| 2019-05-07 | 2019-05-03 | 4.582 | 14,926,112 | -36,037 | 2.40% | 68,390,642 |
| 2019-05-06 | 2019-05-02 | 4.298 | 14,962,149 | +22,523 | 2.40% | 64,304,241 |
| 2019-05-03 | 2019-04-30 | 4.351 | 14,939,626 | -27,027 | 2.40% | 65,003,402 |
| 2019-05-02 | 2019-04-29 | 4.333 | 14,966,653 | -45,047 | 2.41% | 64,855,198 |
| 2019-04-30 | 2019-04-26 | 4.351 | 15,011,700 | -33,785 | 2.41% | 65,317,001 |
| 2019-04-29 | 2019-04-25 | 4.280 | 15,045,485 | -6,756 | 2.42% | 64,395,202 |
| 2019-04-26 | 2019-04-24 | 4.422 | 15,052,241 | -40,542 | 2.42% | 66,562,678 |
| 2019-04-25 | 2019-04-23 | 4.493 | 15,092,783 | -69,822 | 2.43% | 67,814,119 |
| 2019-04-24 | 2019-04-18 | 4.440 | 15,162,605 | -51,803 | 2.44% | 67,320,000 |
| 2019-04-23 | 2019-04-17 | 4.475 | 15,214,408 | -63,065 | 2.44% | 68,090,398 |
| 2019-04-18 | 2019-04-16 | 4.529 | 15,277,473 | -4,505 | 2.46% | 69,186,599 |
| 2019-04-17 | 2019-04-15 | 4.564 | 15,281,978 | -56,308 | 2.46% | 69,749,800 |
| 2019-04-16 | 2019-04-12 | 4.582 | 15,338,286 | -13,514 | 2.46% | 70,279,201 |
| 2019-04-15 | 2019-04-11 | 4.582 | 15,351,800 | +4,505 | 2.47% | 70,341,121 |
| 2019-04-12 | 2019-04-10 | 4.600 | 15,347,295 | -15,766 | 2.47% | 70,593,039 |
| 2019-04-11 | 2019-04-09 | 4.546 | 15,363,061 | -121,626 | 2.47% | 69,847,038 |
| 2019-04-10 | 2019-04-08 | 4.582 | 15,484,687 | -119,372 | 2.49% | 70,950,002 |
| 2019-04-09 | 2019-04-04 | 4.653 | 15,604,059 | -63,065 | 2.51% | 72,605,438 |
| 2019-04-08 | 2019-04-03 | 4.671 | 15,667,124 | -51,804 | 2.52% | 73,177,119 |
| 2019-04-04 | 2019-04-02 | 4.689 | 15,718,928 | -29,280 | 2.53% | 73,698,242 |
| 2019-04-03 | 2019-04-01 | 4.760 | 15,748,208 | -94,597 | 2.53% | 74,954,241 |
| 2019-04-02 | 2019-03-29 | 4.742 | 15,842,805 | -33,785 | 2.55% | 75,123,120 |
| 2019-04-01 | 2019-03-28 | 4.795 | 15,876,590 | -110,363 | 2.55% | 76,129,201 |
| 2019-03-29 | 2019-03-27 | 4.813 | 15,986,953 | -6,757 | 2.57% | 76,942,318 |
| 2019-03-28 | 2019-03-26 | 4.582 | 15,993,710 | -65,318 | 2.57% | 73,282,318 |
| 2019-03-27 | 2019-03-25 | 4.582 | 16,059,028 | -18,018 | 2.58% | 73,581,602 |
| 2019-03-26 | 2019-03-22 | 4.689 | 16,077,046 | -63,065 | 2.58% | 75,377,279 |
| 2019-03-25 | 2019-03-21 | 4.671 | 16,140,111 | -54,056 | 2.59% | 75,386,320 |
| 2019-03-22 | 2019-03-20 | 4.742 | 16,194,167 | -94,597 | 2.60% | 76,789,201 |
| 2019-03-21 | 2019-03-19 | 4.884 | 16,288,764 | +58,560 | 2.62% | 79,552,000 |
| 2019-03-20 | 2019-03-18 | 4.902 | 16,230,204 | -31,532 | 2.61% | 79,554,241 |
| 2019-03-19 | 2019-03-15 | 4.866 | 16,261,736 | -83,336 | 2.61% | 79,131,199 |
| 2019-03-18 | 2019-03-14 | 4.831 | 16,345,072 | -40,542 | 2.63% | 78,956,160 |
| 2019-03-15 | 2019-03-13 | 4.937 | 16,385,614 | -42,794 | 2.63% | 80,898,001 |
| 2019-03-14 | 2019-03-12 | 4.902 | 16,428,408 | -13,514 | 2.64% | 80,525,761 |
| 2019-03-13 | 2019-03-11 | 4.795 | 16,441,922 | -24,775 | 2.64% | 78,840,001 |
| 2019-03-12 | 2019-03-08 | 4.653 | 16,466,697 | -367,128 | 2.65% | 76,619,279 |
| 2019-03-11 | 2019-03-07 | 4.600 | 16,833,825 | -168,924 | 2.71% | 77,430,640 |
| 2019-03-08 | 2019-03-06 | 4.866 | 17,002,749 | -33,785 | 2.73% | 82,737,041 |
| 2019-03-07 | 2019-03-05 | 4.937 | 17,036,534 | -105,859 | 2.74% | 84,111,682 |
| 2019-03-06 | 2019-03-04 | 4.848 | 17,142,393 | -333,343 | 2.75% | 83,112,122 |
| 2019-03-05 | 2019-03-01 | 4.777 | 17,475,736 | +295,054 | 2.81% | 83,486,842 |
| 2019-03-04 | 2019-02-28 | 4.493 | 17,180,682 | -837,862 | 2.76% | 77,195,360 |
| 2019-03-01 | 2019-02-27 | 4.333 | 18,018,544 | +60,812 | 2.90% | 78,079,999 |
| 2019-02-28 | 2019-02-26 | 4.475 | 17,957,732 | -9,009 | 2.89% | 80,367,841 |
| 2019-02-27 | 2019-02-25 | 4.404 | 17,966,741 | +67,570 | 2.89% | 79,131,840 |
| 2019-02-26 | 2019-02-22 | 4.475 | 17,899,171 | -2,253 | 2.88% | 80,105,758 |
| 2019-02-25 | 2019-02-21 | 4.475 | 17,901,424 | +18,019 | 2.88% | 80,115,841 |
| 2019-02-22 | 2019-02-20 | 4.458 | 17,883,405 | +33,785 | 2.87% | 79,717,599 |
| 2019-02-21 | 2019-02-19 | 4.333 | 17,849,620 | +36,037 | 2.87% | 77,347,998 |
| 2019-02-20 | 2019-02-18 | 4.316 | 17,813,583 | -173,429 | 2.86% | 76,875,478 |
| 2019-02-19 | 2019-02-15 | 4.245 | 17,987,012 | +36,037 | 2.89% | 76,346,161 |
| 2019-02-18 | 2019-02-14 | 4.298 | 17,950,975 | -22,523 | 2.88% | 77,149,601 |
| 2019-02-15 | 2019-02-13 | 4.209 | 17,973,498 | +9,009 | 2.89% | 75,650,400 |
| 2019-02-14 | 2019-02-12 | 4.138 | 17,964,489 | -9,009 | 2.89% | 74,336,321 |
| 2019-02-13 | 2019-02-11 | 4.333 | 17,973,498 | +394,156 | 2.89% | 77,884,800 |
| 2019-02-12 | 2019-02-08 | 4.298 | 17,579,342 | +112,616 | 2.82% | 75,552,399 |
| 2019-02-11 | 2019-02-04 | 3.623 | 17,466,726 | +2,252 | 2.81% | 63,280,799 |
| 2019-02-08 | 2019-01-31 | 3.605 | 17,464,474 | +65,317 | 2.81% | 62,962,480 |
| 2019-01-31 | 2019-01-29 | 3.605 | 17,399,157 | -11,261 | 2.80% | 62,727,001 |
| 2019-01-30 | 2019-01-28 | 3.658 | 17,410,418 | +6,757 | 2.80% | 63,695,198 |
| 2019-01-29 | 2019-01-25 | 3.605 | 17,403,661 | +2,252 | 2.80% | 62,743,238 |
| 2019-01-28 | 2019-01-24 | 3.623 | 17,401,409 | +11,261 | 2.80% | 63,044,159 |
| 2019-01-25 | 2019-01-23 | 3.587 | 17,390,148 | -13,513 | 2.79% | 62,385,681 |
| 2019-01-24 | 2019-01-22 | 3.552 | 17,403,661 | -6,757 | 2.80% | 61,815,998 |
| 2019-01-23 | 2019-01-21 | 3.516 | 17,410,418 | -126,130 | 2.80% | 61,221,598 |
| 2019-01-22 | 2019-01-18 | 3.605 | 17,536,548 | -927,955 | 2.82% | 63,222,319 |
| 2019-01-21 | 2019-01-17 | 3.676 | 18,464,503 | -439,202 | 2.97% | 67,879,439 |
| 2019-01-18 | 2019-01-16 | 3.836 | 18,903,705 | -216,223 | 3.04% | 72,515,519 |
| 2019-01-16 | 2019-01-14 | 3.872 | 19,119,928 | +11,262 | 3.07% | 74,024,081 |
| 2019-01-15 | 2019-01-11 | 3.765 | 19,108,666 | -29,280 | 3.07% | 71,944,319 |
| 2019-01-14 | 2019-01-10 | 3.801 | 19,137,946 | +22,523 | 3.08% | 72,734,319 |
| 2019-01-11 | 2019-01-09 | 3.818 | 19,115,423 | +38,289 | 3.07% | 72,988,199 |
| 2019-01-09 | 2019-01-07 | 3.925 | 19,077,134 | +6,757 | 3.07% | 74,874,801 |
| 2019-01-08 | 2019-01-04 | 3.783 | 19,070,377 | -2,252 | 3.06% | 72,138,841 |
| 2019-01-07 | 2019-01-03 | 3.729 | 19,072,629 | +4,504 | 3.06% | 71,131,199 |
| 2019-01-04 | 2019-01-02 | 3.747 | 19,068,125 | -22,523 | 3.06% | 71,453,042 |
| 2019-01-03 | 2018-12-31 | 3.765 | 19,090,648 | -13,514 | 3.07% | 71,876,481 |
| 2019-01-02 | 2018-12-27 | 3.676 | 19,104,162 | -4,504 | 3.07% | 70,230,961 |
| 2018-12-28 | 2018-12-24 | 3.605 | 19,108,666 | -337,848 | 3.07% | 68,890,079 |
| 2018-12-27 | 2018-12-20 | 3.783 | 19,446,514 | -6,757 | 3.13% | 73,561,680 |
| 2018-12-20 | 2018-12-18 | 3.783 | 19,453,271 | +31,533 | 3.13% | 73,587,240 |
| 2018-12-19 | 2018-12-17 | 3.889 | 19,421,738 | -11,262 | 3.12% | 75,537,478 |
| 2018-12-18 | 2018-12-14 | 4.395 | 19,433,000 | +18,018 | 3.12% | 85,405,696 |
| 2018-12-17 | 2018-12-13 | 4.471 | 19,414,982 | +1,207,102 | 3.12% | 86,797,656 |
| 2018-12-14 | 2018-12-12 | 4.490 | 18,207,880 | +16,893 | 3.12% | 81,746,041 |
| 2018-12-13 | 2018-12-11 | 4.584 | 18,190,987 | -4,224 | 3.12% | 83,393,198 |
| 2018-12-12 | 2018-12-10 | 4.490 | 18,195,211 | -35,896 | 3.12% | 81,689,162 |
| 2018-12-11 | 2018-12-07 | 4.679 | 18,231,107 | -2,111 | 3.13% | 85,303,921 |
| 2018-12-10 | 2018-12-06 | 4.736 | 18,233,218 | -42,231 | 3.13% | 86,349,998 |
| 2018-12-07 | 2018-12-05 | 4.887 | 18,275,449 | -109,801 | 3.13% | 89,319,598 |
| 2018-12-06 | 2018-12-04 | 4.982 | 18,385,250 | +8,446 | 3.15% | 91,597,641 |
| 2018-12-05 | 2018-12-03 | 4.736 | 18,376,804 | +59,124 | 3.15% | 87,030,002 |
| 2018-12-03 | 2018-11-29 | 4.565 | 18,317,680 | +27,450 | 3.14% | 83,626,999 |
| 2018-11-30 | 2018-11-28 | 4.717 | 18,290,230 | -63,347 | 3.14% | 86,273,519 |
| 2018-11-29 | 2018-11-27 | 4.509 | 18,353,577 | -228,047 | 3.15% | 82,747,842 |
| 2018-11-28 | 2018-11-26 | 4.509 | 18,581,624 | +71,793 | 3.19% | 83,776,001 |
| 2018-11-27 | 2018-11-23 | 4.338 | 18,509,831 | -8,446 | 3.17% | 80,296,559 |
| 2018-11-26 | 2018-11-22 | 4.224 | 18,518,277 | +12,669 | 3.17% | 78,228,398 |
| 2018-11-21 | 2018-11-19 | 4.224 | 18,505,608 | -6,335 | 3.17% | 78,174,880 |
| 2018-11-20 | 2018-11-16 | 4.243 | 18,511,943 | -6,334 | 3.17% | 78,552,321 |
| 2018-11-16 | 2018-11-14 | 4.168 | 18,518,277 | -4,223 | 3.17% | 77,175,998 |
| 2018-11-14 | 2018-11-12 | 4.205 | 18,522,500 | +86,573 | 3.17% | 77,895,358 |
| 2018-11-13 | 2018-11-09 | 4.187 | 18,435,927 | -312,509 | 3.16% | 77,182,040 |
| 2018-11-12 | 2018-11-08 | 4.187 | 18,748,436 | -19,004 | 3.21% | 78,490,359 |
| 2018-11-09 | 2018-11-07 | 4.149 | 18,767,440 | +118,247 | 3.22% | 77,858,880 |
| 2018-11-08 | 2018-11-06 | 3.789 | 18,649,193 | -48,566 | 3.20% | 70,655,999 |
| 2018-11-06 | 2018-11-02 | 3.770 | 18,697,759 | -111,912 | 3.21% | 70,485,800 |
| 2018-11-05 | 2018-11-01 | 3.656 | 18,809,671 | -14,781 | 3.22% | 68,769,760 |
| 2018-11-02 | 2018-10-31 | 3.656 | 18,824,452 | +10,558 | 3.23% | 68,823,800 |
| 2018-11-01 | 2018-10-30 | 3.675 | 18,813,894 | -6,335 | 3.22% | 69,141,600 |
| 2018-10-31 | 2018-10-29 | 3.656 | 18,820,229 | +137,251 | 3.23% | 68,808,361 |
| 2018-10-30 | 2018-10-26 | 3.656 | 18,682,978 | +16,892 | 3.20% | 68,306,559 |
| 2018-10-29 | 2018-10-25 | 3.675 | 18,666,086 | +14,781 | 3.20% | 68,598,401 |
| 2018-10-26 | 2018-10-24 | 3.694 | 18,651,305 | -6,335 | 3.20% | 68,897,400 |
| 2018-10-25 | 2018-10-23 | 3.675 | 18,657,640 | -25,338 | 3.20% | 68,567,362 |
| 2018-10-24 | 2018-10-22 | 3.751 | 18,682,978 | +86,573 | 3.20% | 70,076,159 |
| 2018-10-22 | 2018-10-18 | 3.694 | 18,596,405 | +29,562 | 3.19% | 68,694,601 |
| 2018-10-19 | 2018-10-16 | 3.713 | 18,566,843 | +29,562 | 3.18% | 68,937,120 |
| 2018-10-18 | 2018-10-15 | 3.713 | 18,537,281 | +6,334 | 3.18% | 68,827,359 |
| 2018-10-16 | 2018-10-12 | 3.732 | 18,530,947 | -12,669 | 3.18% | 69,154,881 |
| 2018-10-15 | 2018-10-11 | 3.675 | 18,543,616 | +69,681 | 3.18% | 68,148,320 |
| 2018-10-12 | 2018-10-10 | 3.789 | 18,473,935 | +16,893 | 3.17% | 69,992,000 |
| 2018-10-11 | 2018-10-09 | 3.732 | 18,457,042 | +42,230 | 3.16% | 68,879,078 |
| 2018-10-10 | 2018-10-08 | 3.751 | 18,414,812 | +19,004 | 3.16% | 69,070,322 |
| 2018-10-09 | 2018-10-05 | 3.921 | 18,395,808 | -4,223 | 3.15% | 72,135,362 |
| 2018-10-08 | 2018-10-04 | 3.940 | 18,400,031 | -259,720 | 3.15% | 72,500,481 |
| 2018-10-05 | 2018-10-03 | 3.675 | 18,659,751 | +10,558 | 3.20% | 68,575,120 |
| 2018-10-04 | 2018-10-02 | 3.675 | 18,649,193 | -71,793 | 3.20% | 68,536,319 |
| 2018-10-03 | 2018-09-28 | 3.675 | 18,720,986 | +6,335 | 3.21% | 68,800,160 |
| 2018-09-28 | 2018-09-26 | 3.637 | 18,714,651 | -10,558 | 3.21% | 68,067,839 |
| 2018-09-27 | 2018-09-24 | 3.656 | 18,725,209 | -86,574 | 3.21% | 68,460,960 |
| 2018-09-26 | 2018-09-21 | 3.713 | 18,811,783 | +14,781 | 3.22% | 69,846,562 |
| 2018-09-24 | 2018-09-20 | 3.732 | 18,797,002 | +4,223 | 3.22% | 70,147,761 |
| 2018-09-20 | 2018-09-18 | 3.580 | 18,792,779 | +2,112 | 3.22% | 67,284,001 |
| 2018-09-19 | 2018-09-17 | 3.486 | 18,790,667 | -6,335 | 3.22% | 65,496,640 |
| 2018-09-17 | 2018-09-13 | 3.315 | 18,797,002 | +38,008 | 3.22% | 62,314,001 |
| 2018-09-14 | 2018-09-12 | 3.220 | 18,758,994 | +42,231 | 3.22% | 60,411,200 |
| 2018-09-13 | 2018-09-11 | 3.448 | 18,716,763 | -19,004 | 3.21% | 64,529,920 |
| 2018-09-12 | 2018-09-10 | 3.561 | 18,735,767 | -10,558 | 3.21% | 66,724,961 |
| 2018-09-11 | 2018-09-07 | 3.599 | 18,746,325 | -59,123 | 3.21% | 67,472,801 |
| 2018-09-10 | 2018-09-06 | 3.599 | 18,805,448 | -10,558 | 3.22% | 67,685,600 |
| 2018-09-07 | 2018-09-05 | 3.542 | 18,816,006 | +40,120 | 3.23% | 66,654,281 |
| 2018-09-06 | 2018-09-04 | 3.675 | 18,775,886 | +14,781 | 3.22% | 69,001,919 |
| 2018-09-05 | 2018-09-03 | 3.675 | 18,761,105 | +16,892 | 3.22% | 68,947,598 |
| 2018-09-04 | 2018-08-31 | 3.713 | 18,744,213 | -44,343 | 3.21% | 69,595,680 |
| 2018-09-03 | 2018-08-30 | 3.656 | 18,788,556 | +21,116 | 3.22% | 68,692,562 |
| 2018-08-31 | 2018-08-29 | 3.618 | 18,767,440 | -12,669 | 3.22% | 67,904,320 |
| 2018-08-30 | 2018-08-28 | 3.694 | 18,780,109 | -12,670 | 3.22% | 69,373,199 |
| 2018-08-29 | 2018-08-27 | 3.675 | 18,792,779 | +137,251 | 3.22% | 69,064,001 |
| 2018-08-28 | 2018-08-24 | 3.523 | 18,655,528 | -50,677 | 3.20% | 65,732,400 |
| 2018-08-27 | 2018-08-23 | 3.694 | 18,706,205 | -6,335 | 3.21% | 69,100,199 |
| 2018-08-24 | 2018-08-22 | 3.902 | 18,712,540 | -16,892 | 3.21% | 73,022,881 |
| 2018-08-23 | 2018-08-21 | 3.921 | 18,729,432 | +44,342 | 3.21% | 73,443,599 |
| 2018-08-22 | 2018-08-20 | 3.959 | 18,685,090 | -19,004 | 3.20% | 73,977,641 |
| 2018-08-21 | 2018-08-17 | 3.827 | 18,704,094 | -63,346 | 3.21% | 71,572,641 |
| 2018-08-20 | 2018-08-16 | 4.437 | 18,767,440 | -213,266 | 3.22% | 83,271,229 |
| 2018-08-17 | 2018-08-15 | 4.763 | 18,980,706 | +1,259,690 | 3.25% | 90,398,592 |
| 2018-08-16 | 2018-08-14 | 5.109 | 17,721,016 | -104,160 | 3.26% | 90,530,681 |
| 2018-08-15 | 2018-08-13 | 5.048 | 17,825,176 | -47,167 | 3.28% | 89,974,399 |
| 2018-08-14 | 2018-08-10 | 4.925 | 17,872,343 | -5,896 | 3.29% | 88,029,919 |
| 2018-08-13 | 2018-08-09 | 4.885 | 17,878,239 | -7,861 | 3.29% | 87,331,200 |
| 2018-08-10 | 2018-08-08 | 4.620 | 17,886,100 | -72,716 | 3.29% | 82,637,079 |
| 2018-08-09 | 2018-08-07 | 4.518 | 17,958,816 | -23,583 | 3.31% | 81,145,440 |
| 2018-08-08 | 2018-08-06 | 4.274 | 17,982,399 | +115,952 | 3.31% | 76,859,998 |
| 2018-08-07 | 2018-08-03 | 4.763 | 17,866,447 | -78,612 | 3.29% | 85,091,759 |
| 2018-08-06 | 2018-08-02 | 4.702 | 17,945,059 | -25,549 | 3.30% | 84,370,441 |
| 2018-08-03 | 2018-08-01 | 4.661 | 17,970,608 | -66,820 | 3.31% | 83,759,042 |
| 2018-08-02 | 2018-07-31 | 4.661 | 18,037,428 | +1,966 | 3.32% | 84,070,482 |
| 2018-08-01 | 2018-07-30 | 4.620 | 18,035,462 | -55,028 | 3.32% | 83,327,159 |
| 2018-07-31 | 2018-07-27 | 4.518 | 18,090,490 | +23,583 | 3.33% | 81,740,399 |
| 2018-07-30 | 2018-07-26 | 4.478 | 18,066,907 | -9,826 | 3.33% | 80,898,401 |
| 2018-07-27 | 2018-07-25 | 4.335 | 18,076,733 | +45,201 | 3.33% | 78,366,959 |
| 2018-07-26 | 2018-07-24 | 4.356 | 18,031,532 | +7,862 | 3.32% | 78,538,002 |
| 2018-07-25 | 2018-07-23 | 4.233 | 18,023,670 | -7,862 | 3.32% | 76,302,718 |
| 2018-07-24 | 2018-07-20 | 4.233 | 18,031,532 | -84,507 | 3.32% | 76,336,002 |
| 2018-07-23 | 2018-07-19 | 4.213 | 18,116,039 | -88,438 | 3.34% | 76,325,040 |
| 2018-07-19 | 2018-07-17 | 4.172 | 18,204,477 | +15,722 | 3.35% | 75,956,600 |
| 2018-07-18 | 2018-07-16 | 4.274 | 18,188,755 | +483,461 | 3.35% | 77,742,001 |
| 2018-07-17 | 2018-07-13 | 4.010 | 17,705,294 | -39,305 | 3.26% | 70,990,922 |
| 2018-07-16 | 2018-07-12 | 3.969 | 17,744,599 | -37,341 | 3.27% | 70,426,199 |
| 2018-07-13 | 2018-07-11 | 3.949 | 17,781,940 | +92,369 | 3.27% | 70,212,481 |
| 2018-07-12 | 2018-07-10 | 3.969 | 17,689,571 | -45,202 | 3.26% | 70,207,799 |
| 2018-07-11 | 2018-07-09 | 3.826 | 17,734,773 | -13,757 | 3.27% | 67,860,480 |
| 2018-07-10 | 2018-07-06 | 3.765 | 17,748,530 | -9,826 | 3.27% | 66,829,400 |
| 2018-07-09 | 2018-07-05 | 3.745 | 17,758,356 | -53,063 | 3.27% | 66,504,959 |
| 2018-07-06 | 2018-07-04 | 3.806 | 17,811,419 | -115,952 | 3.28% | 67,791,239 |
| 2018-07-05 | 2018-07-03 | 3.603 | 17,927,371 | -271,210 | 3.30% | 64,583,759 |
| 2018-07-04 | 2018-06-29 | 3.236 | 18,198,581 | -489,357 | 3.35% | 58,893,599 |
| 2018-07-03 | 2018-06-28 | 3.012 | 18,687,938 | -56,994 | 3.44% | 56,293,279 |
| 2018-06-29 | 2018-06-27 | 2.911 | 18,744,932 | -72,715 | 3.45% | 54,557,361 |
| 2018-06-28 | 2018-06-26 | 3.012 | 18,817,647 | -546,351 | 3.47% | 56,683,999 |
| 2018-06-27 | 2018-06-25 | 2.992 | 19,363,998 | -182,772 | 3.57% | 57,935,640 |
| 2018-06-26 | 2018-06-22 | 3.033 | 19,546,770 | -292,828 | 3.60% | 59,278,160 |
| 2018-06-25 | 2018-06-21 | 2.992 | 19,839,598 | -76,646 | 3.65% | 59,358,600 |
| 2018-06-22 | 2018-06-20 | 3.094 | 19,916,244 | +60,924 | 3.67% | 61,614,719 |
| 2018-06-21 | 2018-06-19 | 3.012 | 19,855,320 | +204,390 | 3.66% | 59,809,759 |
| 2018-06-20 | 2018-06-15 | 3.155 | 19,650,930 | +37,340 | 3.62% | 61,993,799 |
| 2018-06-19 | 2018-06-14 | 3.216 | 19,613,590 | +5,896 | 3.61% | 63,073,601 |
| 2018-06-15 | 2018-06-13 | 3.257 | 19,607,694 | -47,167 | 3.61% | 63,852,800 |
| 2018-06-14 | 2018-06-12 | 3.175 | 19,654,861 | -17,687 | 3.62% | 62,406,241 |
| 2018-06-13 | 2018-06-11 | 3.195 | 19,672,548 | -23,584 | 3.62% | 62,862,799 |
| 2018-06-12 | 2018-06-08 | 3.114 | 19,696,132 | -21,618 | 3.63% | 61,334,640 |
| 2018-06-11 | 2018-06-07 | 3.134 | 19,717,750 | +72,716 | 3.63% | 61,803,280 |
| 2018-06-08 | 2018-06-06 | 3.175 | 19,645,034 | +47,167 | 3.62% | 62,375,039 |
| 2018-06-07 | 2018-06-05 | 3.175 | 19,597,867 | +29,479 | 3.61% | 62,225,279 |
| 2018-06-06 | 2018-06-04 | 3.155 | 19,568,388 | +41,271 | 3.60% | 61,733,400 |
| 2018-06-05 | 2018-06-01 | 3.195 | 19,527,117 | +170,980 | 3.60% | 62,398,080 |
| 2018-06-04 | 2018-05-31 | 2.992 | 19,356,137 | -165,084 | 3.56% | 57,912,121 |
| 2018-06-01 | 2018-05-30 | 2.931 | 19,521,221 | -15,722 | 3.60% | 57,214,080 |
| 2018-05-31 | 2018-05-29 | 2.972 | 19,536,943 | +29,479 | 3.60% | 58,055,439 |
| 2018-05-30 | 2018-05-28 | 3.012 | 19,507,464 | +7,861 | 3.59% | 58,761,920 |
| 2018-05-28 | 2018-05-24 | 3.012 | 19,499,603 | +74,681 | 3.59% | 58,738,240 |
| 2018-05-25 | 2018-05-23 | 3.012 | 19,424,922 | +245,661 | 3.58% | 58,513,280 |
| 2018-05-24 | 2018-05-21 | 3.053 | 19,179,261 | +237,800 | 3.53% | 58,554,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 18,941,461 | +184,738 | 3.49% | 57,056,961 |
| 2018-05-21 | 2018-05-17 | 3.073 | 18,756,723 | +446,120 | 3.45% | 57,645,759 |
| 2018-05-18 | 2018-05-16 | 2.707 | 18,310,603 | +951,200 | 3.37% | 49,566,441 |
| 2018-05-17 | 2018-05-15 | 2.463 | 17,359,403 | +43,237 | 3.21% | 42,751,721 |
| 2018-05-16 | 2018-05-14 | 2.463 | 17,316,166 | +39,306 | 3.20% | 42,645,239 |
| 2018-05-15 | 2018-05-11 | 2.442 | 17,276,860 | +49,132 | 3.19% | 42,196,799 |
| 2018-05-14 | 2018-05-10 | 2.422 | 17,227,728 | +17,687 | 3.18% | 41,726,159 |
| 2018-05-11 | 2018-05-09 | 2.442 | 17,210,041 | +9,827 | 3.18% | 42,033,601 |
| 2018-05-10 | 2018-05-08 | 2.422 | 17,200,214 | +66,820 | 3.18% | 41,659,520 |
| 2018-05-08 | 2018-05-04 | 2.239 | 17,133,394 | +119,882 | 3.16% | 38,359,199 |
| 2018-05-07 | 2018-05-03 | 2.280 | 17,013,512 | +115,952 | 3.14% | 38,783,361 |
| 2018-05-04 | 2018-05-02 | 2.219 | 16,897,560 | -5,895 | 3.12% | 37,487,281 |
| 2018-05-03 | 2018-04-30 | 2.280 | 16,903,455 | +7,861 | 3.12% | 38,532,479 |
| 2018-05-02 | 2018-04-27 | 2.219 | 16,895,594 | +196,529 | 3.12% | 37,482,919 |
| 2018-04-30 | 2018-04-26 | 2.219 | 16,699,065 | +80,577 | 3.13% | 37,046,919 |
| 2018-04-27 | 2018-04-25 | 2.198 | 16,618,488 | +15,722 | 3.11% | 36,529,919 |
| 2018-04-26 | 2018-04-24 | 2.219 | 16,602,766 | +9,826 | 3.11% | 36,833,280 |
| 2018-04-25 | 2018-04-23 | 2.219 | 16,592,940 | +5,896 | 3.11% | 36,811,481 |
| 2018-04-19 | 2018-04-17 | 2.178 | 16,587,044 | -3,930 | 3.11% | 36,123,200 |
| 2018-04-16 | 2018-04-12 | 2.219 | 16,590,974 | -70,751 | 3.11% | 36,807,119 |
| 2018-04-13 | 2018-04-11 | 2.239 | 16,661,725 | -7,861 | 3.12% | 37,303,200 |
| 2018-04-12 | 2018-04-10 | 2.259 | 16,669,586 | +39,306 | 3.12% | 37,660,080 |
| 2018-04-11 | 2018-04-09 | 2.219 | 16,630,280 | +19,653 | 3.12% | 36,894,320 |
| 2018-04-09 | 2018-04-04 | 2.280 | 16,610,627 | +9,826 | 3.11% | 37,864,959 |
| 2018-04-06 | 2018-04-03 | 2.300 | 16,600,801 | -1,965 | 3.11% | 38,180,440 |
| 2018-04-04 | 2018-03-29 | 2.280 | 16,602,766 | +19,653 | 3.11% | 37,847,040 |
| 2018-04-03 | 2018-03-28 | 2.300 | 16,583,113 | +49,132 | 3.11% | 38,139,759 |
| 2018-03-29 | 2018-03-27 | 2.361 | 16,533,981 | -3,931 | 3.10% | 39,036,320 |
| 2018-03-28 | 2018-03-26 | 2.341 | 16,537,912 | -49,132 | 3.10% | 38,709,001 |
| 2018-03-27 | 2018-03-23 | 2.320 | 16,587,044 | -23,583 | 3.11% | 38,486,400 |
| 2018-03-22 | 2018-03-20 | 2.341 | 16,610,627 | +15,722 | 3.11% | 38,879,199 |
| 2018-03-21 | 2018-03-19 | 2.381 | 16,594,905 | +56,993 | 3.11% | 39,517,920 |
| 2018-03-19 | 2018-03-15 | 2.361 | 16,537,912 | -19,652 | 3.10% | 39,045,601 |
| 2018-03-16 | 2018-03-14 | 2.361 | 16,557,564 | -31,445 | 3.10% | 39,091,999 |
| 2018-03-15 | 2018-03-13 | 2.361 | 16,589,009 | -104,160 | 3.11% | 39,166,240 |
| 2018-03-14 | 2018-03-12 | 2.422 | 16,693,169 | -29,480 | 3.13% | 40,431,439 |
| 2018-03-12 | 2018-03-08 | 2.361 | 16,722,649 | -23,583 | 3.13% | 39,481,760 |
| 2018-03-09 | 2018-03-07 | 2.361 | 16,746,232 | -7,861 | 3.14% | 39,537,439 |
| 2018-03-05 | 2018-03-01 | 2.402 | 16,754,093 | -11,792 | 3.14% | 40,237,999 |
| 2018-02-28 | 2018-02-26 | 2.402 | 16,765,885 | -19,653 | 3.14% | 40,266,320 |
| 2018-02-23 | 2018-02-21 | 2.361 | 16,785,538 | +15,722 | 3.15% | 39,630,240 |
| 2018-02-22 | 2018-02-20 | 2.320 | 16,769,816 | +54,254 | 3.14% | 38,910,481 |
| 2018-02-20 | 2018-02-13 | 2.219 | 16,715,562 | +3,931 | 3.13% | 37,083,518 |
| 2018-02-14 | 2018-02-12 | 2.280 | 16,711,631 | +43,236 | 3.13% | 38,095,204 |
| 2018-02-13 | 2018-02-09 | 2.178 | 16,668,395 | -98,264 | 3.12% | 36,300,366 |
| 2018-02-12 | 2018-02-08 | 2.239 | 16,766,659 | +25,548 | 3.14% | 37,538,133 |
| 2018-02-09 | 2018-02-07 | 2.280 | 16,741,111 | +7,861 | 3.14% | 38,162,406 |
| 2018-02-08 | 2018-02-06 | 2.259 | 16,733,250 | +96,300 | 3.14% | 37,803,910 |
| 2018-02-07 | 2018-02-05 | 2.361 | 16,636,950 | +21,618 | 3.12% | 39,279,427 |
| 2018-02-05 | 2018-02-01 | 2.442 | 16,615,332 | +64,854 | 3.11% | 40,581,091 |
| 2018-02-02 | 2018-01-31 | 2.422 | 16,550,478 | +47,167 | 3.10% | 40,085,836 |
| 2018-01-31 | 2018-01-29 | 2.422 | 16,503,311 | +41,271 | 3.09% | 39,971,596 |
| 2018-01-30 | 2018-01-26 | 2.463 | 16,462,040 | +304,620 | 3.08% | 40,541,748 |
| 2018-01-29 | 2018-01-25 | 2.320 | 16,157,420 | -23,583 | 3.03% | 37,489,557 |
| 2018-01-26 | 2018-01-24 | 2.320 | 16,181,003 | +19,653 | 3.03% | 37,544,276 |
| 2018-01-25 | 2018-01-23 | 2.341 | 16,161,350 | +9,826 | 3.03% | 37,827,612 |
| 2018-01-24 | 2018-01-22 | 2.361 | 16,151,524 | +25,549 | 3.03% | 38,133,348 |
| 2018-01-23 | 2018-01-19 | 2.402 | 16,125,975 | +31,445 | 3.02% | 38,729,459 |
| 2018-01-19 | 2018-01-17 | 2.483 | 16,094,530 | +17,687 | 3.01% | 39,964,242 |
| 2018-01-18 | 2018-01-16 | 2.483 | 16,076,843 | -11,792 | 3.01% | 39,920,323 |
| 2018-01-17 | 2018-01-15 | 2.503 | 16,088,635 | +23,584 | 3.01% | 40,277,060 |
| 2018-01-16 | 2018-01-12 | 2.503 | 16,065,051 | +277,106 | 3.01% | 40,218,018 |
| 2018-01-15 | 2018-01-11 | 2.524 | 15,787,945 | -21,618 | 2.96% | 39,845,634 |
| 2018-01-12 | 2018-01-10 | 2.503 | 15,809,563 | +33,409 | 2.96% | 39,578,417 |
| 2018-01-11 | 2018-01-09 | 2.503 | 15,776,154 | +7,862 | 2.95% | 39,494,780 |
| 2018-01-10 | 2018-01-08 | 2.544 | 15,768,292 | -13,757 | 2.95% | 40,116,969 |
| 2018-01-04 | 2018-01-02 | 2.565 | 15,782,049 | -11,792 | 2.95% | 40,473,185 |
| 2018-01-03 | 2017-12-29 | 2.565 | 15,793,841 | +9,826 | 2.95% | 40,503,425 |
| 2018-01-02 | 2017-12-28 | 2.524 | 15,784,015 | +9,827 | 2.95% | 39,835,715 |
| 2017-12-28 | 2017-12-22 | 2.483 | 15,774,188 | +5,896 | 2.94% | 39,168,802 |
| 2017-12-27 | 2017-12-21 | 2.483 | 15,768,292 | +74,681 | 2.94% | 39,154,162 |
| 2017-12-22 | 2017-12-20 | 2.585 | 15,693,611 | -15,723 | 2.93% | 40,565,801 |
| 2017-12-21 | 2017-12-19 | 2.646 | 15,709,334 | +37,341 | 2.93% | 41,565,650 |
| 2017-12-20 | 2017-12-18 | 2.626 | 15,671,993 | +43,236 | 2.93% | 41,147,872 |
| 2017-12-18 | 2017-12-14 | 3.078 | 15,628,757 | +874,439 | 2.92% | 48,098,770 |
| 2017-12-15 | 2017-12-13 | 2.905 | 14,754,318 | +92,930 | 2.91% | 42,867,327 |
| 2017-12-14 | 2017-12-12 | 2.862 | 14,661,388 | +92,930 | 2.94% | 41,966,256 |
| 2017-12-13 | 2017-12-11 | 2.884 | 14,568,458 | +7,434 | 2.92% | 42,013,792 |
| 2017-12-08 | 2017-12-06 | 2.862 | 14,561,024 | -24,161 | 2.92% | 41,678,977 |
| 2017-12-07 | 2017-12-05 | 2.905 | 14,585,185 | -18,586 | 2.93% | 42,375,927 |
| 2017-12-06 | 2017-12-04 | 2.927 | 14,603,771 | -7,435 | 2.93% | 42,744,222 |
| 2017-12-05 | 2017-12-01 | 2.927 | 14,611,206 | -7,434 | 2.93% | 42,765,984 |
| 2017-11-29 | 2017-11-27 | 2.561 | 14,618,640 | -13,010 | 2.93% | 37,439,275 |
| 2017-11-28 | 2017-11-24 | 2.540 | 14,631,650 | -37,172 | 2.93% | 37,157,699 |
| 2017-11-27 | 2017-11-23 | 2.540 | 14,668,822 | -3,718 | 2.94% | 37,252,099 |
| 2017-11-23 | 2017-11-21 | 2.561 | 14,672,540 | +14,869 | 2.94% | 37,577,316 |
| 2017-11-22 | 2017-11-20 | 2.561 | 14,657,671 | +70,627 | 2.94% | 37,539,236 |
| 2017-11-20 | 2017-11-16 | 2.583 | 14,587,044 | -252,770 | 2.93% | 37,672,291 |
| 2017-11-17 | 2017-11-15 | 2.432 | 14,839,814 | +9,293 | 2.98% | 36,089,461 |
| 2017-11-16 | 2017-11-14 | 2.410 | 14,830,521 | +63,193 | 2.97% | 35,747,685 |
| 2017-11-15 | 2017-11-13 | 2.346 | 14,767,328 | +52,040 | 2.96% | 34,641,917 |
| 2017-11-13 | 2017-11-09 | 2.152 | 14,715,288 | +1,859 | 2.95% | 31,669,577 |
| 2017-11-10 | 2017-11-08 | 2.152 | 14,713,429 | -37,172 | 2.95% | 31,665,576 |
| 2017-11-09 | 2017-11-07 | 2.174 | 14,750,601 | +3,717 | 2.96% | 32,063,032 |
| 2017-11-08 | 2017-11-06 | 2.174 | 14,746,884 | +22,303 | 2.96% | 32,054,952 |
| 2017-11-06 | 2017-11-02 | 2.260 | 14,724,581 | -5,575 | 2.95% | 33,274,056 |
| 2017-10-27 | 2017-10-25 | 2.238 | 14,730,156 | +46,465 | 2.95% | 32,969,638 |
| 2017-10-26 | 2017-10-24 | 2.238 | 14,683,691 | +27,879 | 2.94% | 32,865,638 |
| 2017-10-24 | 2017-10-20 | 2.303 | 14,655,812 | -57,617 | 2.94% | 33,749,486 |
| 2017-10-20 | 2017-10-18 | 2.324 | 14,713,429 | +9,293 | 2.95% | 34,198,822 |
| 2017-10-18 | 2017-10-16 | 2.346 | 14,704,136 | -14,869 | 2.95% | 34,493,678 |
| 2017-10-17 | 2017-10-13 | 2.346 | 14,719,005 | +44,607 | 2.95% | 34,528,558 |
| 2017-10-16 | 2017-10-12 | 2.303 | 14,674,398 | +65,051 | 2.94% | 33,792,286 |
| 2017-10-13 | 2017-10-11 | 2.324 | 14,609,347 | +9,293 | 2.93% | 33,956,902 |
| 2017-10-11 | 2017-10-09 | 2.195 | 14,600,054 | -22,303 | 2.93% | 32,050,007 |
| 2017-10-06 | 2017-10-03 | 2.066 | 14,622,357 | +5,575 | 2.93% | 30,210,792 |
| 2017-09-27 | 2017-09-25 | 2.002 | 14,616,782 | -3,717 | 2.93% | 29,255,546 |
| 2017-09-20 | 2017-09-18 | 2.045 | 14,620,499 | -13,010 | 2.93% | 29,892,298 |
| 2017-09-18 | 2017-09-14 | 1.980 | 14,633,509 | -81,779 | 2.93% | 28,974,090 |
| 2017-09-13 | 2017-09-11 | 1.851 | 14,715,288 | -204,446 | 2.95% | 27,235,836 |
| 2017-09-12 | 2017-09-08 | 1.872 | 14,919,734 | +18,586 | 2.98% | 27,935,332 |
| 2017-09-11 | 2017-09-07 | 1.851 | 14,901,148 | +304,811 | 2.97% | 27,579,836 |
| 2017-08-28 | 2017-08-24 | 1.743 | 14,596,337 | -46,465 | 2.91% | 25,444,997 |
| 2017-08-22 | 2017-08-18 | 1.765 | 14,642,802 | +31,596 | 2.92% | 25,841,132 |
| 2017-08-21 | 2017-08-17 | 1.743 | 14,611,206 | -3,717 | 2.91% | 25,470,917 |
| 2017-08-17 | 2017-08-15 | 2.126 | 14,614,923 | +1,594,355 | 2.91% | 31,068,430 |
| 2017-08-11 | 2017-08-09 | 2.174 | 13,020,568 | +41,396 | 2.91% | 28,308,219 |
| 2017-08-03 | 2017-08-01 | 2.126 | 12,979,172 | -115,909 | 2.91% | 27,591,148 |
| 2017-07-28 | 2017-07-26 | 2.198 | 13,095,081 | -4,967 | 2.93% | 28,786,555 |
| 2017-07-13 | 2017-07-11 | 2.198 | 13,100,048 | -6,624 | 2.93% | 28,797,473 |
| 2017-07-12 | 2017-07-10 | 2.198 | 13,106,672 | -9,935 | 2.93% | 28,812,035 |
| 2017-07-10 | 2017-07-06 | 2.198 | 13,116,607 | +238,442 | 2.94% | 28,833,875 |
| 2017-07-07 | 2017-07-05 | 2.077 | 12,878,165 | +11,591 | 2.88% | 26,754,235 |
| 2017-07-06 | 2017-07-04 | 2.102 | 12,866,574 | +331,169 | 2.88% | 27,040,971 |
| 2017-07-05 | 2017-07-03 | 2.077 | 12,535,405 | +52,987 | 2.81% | 26,042,155 |
| 2017-07-04 | 2017-06-30 | 1.884 | 12,482,418 | -23,182 | 2.79% | 23,519,790 |
| 2017-06-29 | 2017-06-27 | 1.836 | 12,505,600 | -1,656 | 2.80% | 22,959,278 |
| 2017-06-28 | 2017-06-26 | 1.860 | 12,507,256 | -21,526 | 2.80% | 23,264,454 |
| 2017-06-27 | 2017-06-23 | 1.884 | 12,528,782 | -24,837 | 2.80% | 23,607,150 |
| 2017-06-22 | 2017-06-20 | 1.836 | 12,553,619 | -24,838 | 2.81% | 23,047,437 |
| 2017-06-21 | 2017-06-19 | 1.860 | 12,578,457 | -3,312 | 2.82% | 23,396,894 |
| 2017-06-20 | 2017-06-16 | 1.860 | 12,581,769 | +16,559 | 2.82% | 23,403,054 |
| 2017-06-15 | 2017-06-13 | 1.812 | 12,565,210 | -26,494 | 2.81% | 22,765,182 |
| 2017-06-14 | 2017-06-12 | 1.860 | 12,591,704 | +3,312 | 2.82% | 23,421,534 |
| 2017-06-13 | 2017-06-09 | 1.836 | 12,588,392 | +33,117 | 2.82% | 23,111,278 |
| 2017-06-09 | 2017-06-07 | 1.884 | 12,555,275 | +36,429 | 2.81% | 23,657,069 |
| 2017-06-08 | 2017-06-06 | 1.860 | 12,518,846 | -3,312 | 2.80% | 23,286,013 |
| 2017-06-01 | 2017-05-29 | 1.981 | 12,522,158 | -44,708 | 2.80% | 24,804,652 |
| 2017-05-31 | 2017-05-26 | 1.836 | 12,566,866 | +13,247 | 2.81% | 23,071,758 |
| 2017-05-29 | 2017-05-25 | 1.884 | 12,553,619 | -26,494 | 2.81% | 23,653,949 |
| 2017-05-25 | 2017-05-23 | 1.884 | 12,580,113 | -1,656 | 2.81% | 23,703,870 |
| 2017-05-24 | 2017-05-22 | 1.908 | 12,581,769 | +8,280 | 2.81% | 24,010,926 |
| 2017-05-23 | 2017-05-19 | 1.860 | 12,573,489 | +97,695 | 2.81% | 23,387,653 |
| 2017-05-22 | 2017-05-18 | 1.860 | 12,475,794 | +41,396 | 2.78% | 23,205,933 |
| 2017-05-18 | 2017-05-16 | 1.908 | 12,434,398 | +39,740 | 2.77% | 23,729,684 |
| 2017-05-16 | 2017-05-12 | 1.933 | 12,394,658 | +41,396 | 2.76% | 23,953,261 |
| 2017-05-11 | 2017-05-09 | 2.029 | 12,353,262 | +12,339 | 2.75% | 25,066,924 |
| 2017-05-10 | 2017-05-08 | 2.005 | 12,340,923 | +23,182 | 2.75% | 24,743,768 |
| 2017-05-08 | 2017-05-04 | 2.029 | 12,317,741 | +13,247 | 2.75% | 24,994,846 |
| 2017-05-05 | 2017-05-02 | 2.029 | 12,304,494 | -1,656 | 2.74% | 24,967,965 |
| 2017-05-04 | 2017-04-28 | 1.981 | 12,306,150 | -4,968 | 2.73% | 24,376,770 |
| 2017-04-28 | 2017-04-26 | 1.981 | 12,311,118 | -9,935 | 2.73% | 24,386,611 |
| 2017-04-27 | 2017-04-25 | 2.005 | 12,321,053 | +165,585 | 2.74% | 24,703,929 |
| 2017-04-24 | 2017-04-20 | 1.933 | 12,155,468 | -235,130 | 2.70% | 23,491,015 |
| 2017-04-21 | 2017-04-19 | 1.884 | 12,390,598 | +168,896 | 2.75% | 23,346,779 |
| 2017-04-20 | 2017-04-18 | 1.884 | 12,221,702 | -38,085 | 2.71% | 23,028,540 |
| 2017-04-19 | 2017-04-13 | 1.860 | 12,259,787 | -1,655 | 2.72% | 22,804,143 |
| 2017-04-13 | 2017-04-11 | 1.836 | 12,261,442 | +38,084 | 2.71% | 22,511,024 |
| 2017-04-12 | 2017-04-10 | 1.836 | 12,223,358 | +29,805 | 2.70% | 22,441,105 |
| 2017-04-11 | 2017-04-07 | 1.908 | 12,193,553 | +210,293 | 2.69% | 23,270,058 |
| 2017-04-07 | 2017-04-05 | 1.739 | 11,983,260 | +9,935 | 2.65% | 20,842,393 |
| 2017-04-05 | 2017-03-31 | 1.739 | 11,973,325 | +24,837 | 2.64% | 20,825,113 |
| 2017-04-03 | 2017-03-30 | 1.739 | 11,948,488 | +1,656 | 2.64% | 20,781,915 |
| 2017-03-31 | 2017-03-29 | 1.739 | 11,946,832 | +9,935 | 2.64% | 20,779,034 |
| 2017-03-30 | 2017-03-28 | 1.739 | 11,936,897 | +19,871 | 2.64% | 20,761,754 |
| 2017-03-29 | 2017-03-27 | 1.763 | 11,917,026 | -6,624 | 2.63% | 21,015,071 |
| 2017-03-28 | 2017-03-24 | 1.788 | 11,923,650 | +26,494 | 2.63% | 21,314,789 |
| 2017-03-24 | 2017-03-22 | 1.667 | 11,897,156 | -56,299 | 2.63% | 19,830,440 |
| 2017-03-23 | 2017-03-21 | 1.667 | 11,953,455 | -13,247 | 2.64% | 19,924,281 |
| 2017-03-21 | 2017-03-17 | 1.594 | 11,966,702 | -28,149 | 2.64% | 19,079,128 |
| 2017-03-20 | 2017-03-16 | 1.619 | 11,994,851 | +3,311 | 2.65% | 19,413,765 |
| 2017-03-16 | 2017-03-14 | 1.619 | 11,991,540 | +71,202 | 2.65% | 19,408,406 |
| 2017-03-13 | 2017-03-09 | 1.619 | 11,920,338 | +28,149 | 2.63% | 19,293,165 |
| 2017-03-09 | 2017-03-07 | 1.619 | 11,892,189 | +82,793 | 2.63% | 19,247,606 |
| 2017-03-08 | 2017-03-06 | 1.570 | 11,809,396 | +19,870 | 2.61% | 18,543,049 |
| 2017-03-07 | 2017-03-03 | 1.643 | 11,789,526 | -1,656 | 2.60% | 19,366,242 |
| 2017-03-02 | 2017-02-28 | 1.643 | 11,791,182 | +4,967 | 2.60% | 19,368,963 |
| 2017-02-24 | 2017-02-22 | 1.715 | 11,786,215 | +41,397 | 2.60% | 20,214,957 |
| 2017-02-22 | 2017-02-20 | 1.739 | 11,744,818 | +13,246 | 2.59% | 20,427,673 |
| 2017-02-20 | 2017-02-16 | 1.739 | 11,731,572 | +71,202 | 2.59% | 20,404,634 |
| 2017-02-17 | 2017-02-15 | 1.691 | 11,660,370 | -38,085 | 2.57% | 19,717,438 |
| 2017-02-15 | 2017-02-13 | 1.570 | 11,698,455 | +91,072 | 2.58% | 18,368,850 |
| 2017-02-14 | 2017-02-10 | 1.594 | 11,607,383 | -4,968 | 2.56% | 18,506,247 |
| 2017-02-13 | 2017-02-09 | 1.594 | 11,612,351 | -1,656 | 2.56% | 18,514,168 |
| 2017-02-08 | 2017-02-06 | 1.619 | 11,614,007 | -3,311 | 2.55% | 18,797,366 |
| 2017-02-03 | 2017-02-01 | 1.619 | 11,617,318 | -36,429 | 2.55% | 18,802,725 |
| 2017-02-02 | 2017-01-27 | 1.619 | 11,653,747 | +38,084 | 2.56% | 18,861,685 |
| 2017-01-24 | 2017-01-20 | 1.570 | 11,615,663 | -16,558 | 2.54% | 18,238,851 |
| 2017-01-23 | 2017-01-19 | 1.667 | 11,632,221 | -28,149 | 2.54% | 19,388,841 |
| 2017-01-20 | 2017-01-18 | 1.594 | 11,660,370 | -36,429 | 2.55% | 18,590,727 |
| 2017-01-19 | 2017-01-17 | 1.546 | 11,696,799 | -33,117 | 2.55% | 18,083,692 |
| 2017-01-18 | 2017-01-16 | 1.546 | 11,729,916 | +62,922 | 2.56% | 18,134,892 |
| 2017-01-11 | 2017-01-09 | 1.522 | 11,666,994 | +9,935 | 2.54% | 17,755,775 |
| 2017-01-04 | 2016-12-30 | 1.401 | 11,657,059 | -16,558 | 2.54% | 16,332,667 |
| 2017-01-03 | 2016-12-29 | 1.425 | 11,673,617 | +8,279 | 2.53% | 16,637,864 |
| 2016-12-29 | 2016-12-23 | 1.425 | 11,665,338 | -11,591 | 2.51% | 16,626,064 |
| 2016-12-28 | 2016-12-22 | 1.425 | 11,676,929 | -136 | 2.51% | 16,642,584 |
| 2016-12-22 | 2016-12-20 | 1.425 | 11,677,065 | +33,117 | 2.51% | 16,642,778 |
| 2016-12-21 | 2016-12-19 | 1.401 | 11,643,948 | +6,623 | 2.51% | 16,314,297 |
| 2016-12-19 | 2016-12-15 | 1.607 | 11,637,325 | +618,233 | 2.51% | 18,704,287 |
| 2016-12-14 | 2016-12-12 | 1.531 | 11,019,092 | -1,568 | 2.51% | 16,867,259 |
| 2016-12-13 | 2016-12-09 | 1.556 | 11,020,660 | -511,129 | 2.51% | 17,150,820 |
| 2016-12-09 | 2016-12-07 | 1.556 | 11,531,789 | +3,136 | 2.62% | 17,946,261 |
| 2016-12-08 | 2016-12-06 | 1.582 | 11,528,653 | +18,815 | 2.62% | 18,235,502 |
| 2016-12-07 | 2016-12-05 | 1.505 | 11,509,838 | -18,815 | 2.62% | 17,324,818 |
| 2016-12-05 | 2016-12-01 | 1.454 | 11,528,653 | +31,358 | 2.62% | 16,764,897 |
| 2016-11-29 | 2016-11-25 | 1.429 | 11,497,295 | +7,839 | 2.61% | 16,425,975 |
| 2016-11-25 | 2016-11-23 | 1.429 | 11,489,456 | +21,950 | 2.61% | 16,414,776 |
| 2016-11-24 | 2016-11-22 | 1.429 | 11,467,506 | +15,679 | 2.61% | 16,383,416 |
| 2016-11-23 | 2016-11-21 | 1.327 | 11,451,827 | -174,034 | 2.60% | 15,192,372 |
| 2016-11-21 | 2016-11-17 | 1.480 | 11,625,861 | +17,246 | 2.64% | 17,202,857 |
| 2016-11-18 | 2016-11-16 | 1.531 | 11,608,615 | -29,789 | 2.64% | 17,769,660 |
| 2016-11-17 | 2016-11-15 | 1.531 | 11,638,404 | -39,197 | 2.65% | 17,815,259 |
| 2016-11-16 | 2016-11-14 | 1.531 | 11,677,601 | -856,062 | 2.66% | 17,875,259 |
| 2016-11-15 | 2016-11-11 | 2.066 | 12,533,663 | +14,111 | 2.85% | 25,900,640 |
| 2016-11-14 | 2016-11-10 | 2.041 | 12,519,552 | +453,117 | 2.85% | 25,552,078 |
| 2016-11-11 | 2016-11-09 | 1.990 | 12,066,435 | +354,340 | 2.74% | 24,011,596 |
| 2016-11-10 | 2016-11-08 | 2.041 | 11,712,095 | +70,555 | 2.66% | 23,904,080 |
| 2016-11-09 | 2016-11-07 | 2.015 | 11,641,540 | -17,247 | 2.65% | 23,463,078 |
| 2016-11-08 | 2016-11-04 | 2.015 | 11,658,787 | +86,234 | 2.65% | 23,497,839 |
| 2016-11-07 | 2016-11-03 | 2.015 | 11,572,553 | +39,196 | 2.63% | 23,324,037 |
| 2016-11-04 | 2016-11-02 | 2.066 | 11,533,357 | +101,913 | 2.62% | 23,833,521 |
| 2016-11-03 | 2016-11-01 | 2.092 | 11,431,444 | +163,059 | 2.60% | 23,914,560 |
| 2016-11-02 | 2016-10-31 | 2.015 | 11,268,385 | +391,970 | 2.56% | 22,710,998 |
| 2016-11-01 | 2016-10-28 | 1.939 | 10,876,415 | +54,876 | 2.47% | 21,088,555 |
| 2016-10-31 | 2016-10-27 | 1.939 | 10,821,539 | +296,329 | 2.46% | 20,982,154 |
| 2016-10-28 | 2016-10-26 | 1.939 | 10,525,210 | +142,677 | 2.39% | 20,407,595 |
| 2016-10-27 | 2016-10-25 | 1.913 | 10,382,533 | -62,716 | 2.36% | 19,866,074 |
| 2016-10-26 | 2016-10-24 | 1.939 | 10,445,249 | +379,427 | 2.38% | 20,252,556 |
| 2016-10-25 | 2016-10-20 | 1.939 | 10,065,822 | +78,394 | 2.29% | 19,516,876 |
| 2016-10-24 | 2016-10-19 | 1.913 | 9,987,428 | +153,652 | 2.27% | 19,110,075 |
| 2016-10-20 | 2016-10-18 | 1.939 | 9,833,776 | -26,654 | 2.24% | 19,066,956 |
| 2016-10-19 | 2016-10-17 | 1.888 | 9,860,430 | +578,548 | 2.24% | 18,615,514 |
| 2016-10-18 | 2016-10-14 | 1.913 | 9,281,882 | +798,050 | 2.11% | 17,760,074 |
| 2016-10-17 | 2016-10-13 | 1.913 | 8,483,832 | +338,662 | 1.93% | 16,233,074 |
| 2016-10-14 | 2016-10-12 | 1.888 | 8,145,170 | +343,365 | 1.85% | 15,377,273 |
| 2016-10-13 | 2016-10-11 | 1.913 | 7,801,805 | +109,752 | 1.77% | 14,928,075 |
| 2016-10-12 | 2016-10-07 | 1.939 | 7,692,053 | +170,899 | 1.75% | 14,914,315 |
| 2016-10-11 | 2016-10-06 | 1.964 | 7,521,154 | +641,262 | 1.71% | 14,774,836 |
| 2016-10-07 | 2016-10-05 | 2.015 | 6,879,892 | +141,109 | 1.56% | 13,866,159 |
| 2016-10-05 | 2016-10-03 | 1.964 | 6,738,783 | +28,222 | 1.53% | 13,237,917 |
| 2016-10-04 | 2016-09-30 | 1.939 | 6,710,561 | +92,505 | 1.53% | 13,011,276 |
| 2016-10-03 | 2016-09-29 | 1.913 | 6,618,056 | +50,172 | 1.50% | 12,663,074 |
| 2016-09-30 | 2016-09-28 | 1.939 | 6,567,884 | +18,815 | 1.49% | 12,734,636 |
| 2016-09-29 | 2016-09-27 | 1.913 | 6,549,069 | +1,568 | 1.49% | 12,531,074 |
| 2016-09-28 | 2016-09-26 | 1.939 | 6,547,501 | +235,181 | 1.49% | 12,695,114 |
| 2016-09-27 | 2016-09-23 | 1.939 | 6,312,320 | +97,209 | 1.44% | 12,239,116 |
| 2016-09-26 | 2016-09-22 | 1.939 | 6,215,111 | +83,098 | 1.41% | 12,050,635 |
| 2016-09-23 | 2016-09-21 | 1.913 | 6,132,013 | +785,507 | 1.39% | 11,733,073 |
| 2016-09-22 | 2016-09-20 | 1.913 | 5,346,506 | +837,247 | 1.22% | 10,230,074 |
| 2016-09-21 | 2016-09-19 | 1.913 | 4,509,259 | +230,478 | 1.03% | 8,628,075 |
| 2016-09-20 | 2016-09-15 | 1.913 | 4,278,781 | +725,928 | 0.97% | 8,187,075 |
| 2016-09-19 | 2016-09-14 | 1.913 | 3,552,853 | +465,661 | 0.81% | 6,798,075 |
| 2016-09-15 | 2016-09-13 | 1.913 | 3,087,192 | +56,443 | 0.70% | 5,907,073 |
| 2016-09-14 | 2016-09-12 | 1.913 | 3,030,749 | +116,023 | 0.69% | 5,799,075 |
| 2016-09-13 | 2016-09-09 | 1.990 | 2,914,726 | -37,629 | 0.66% | 5,800,158 |
| 2016-09-12 | 2016-09-08 | 1.990 | 2,952,355 | +36,061 | 0.67% | 5,875,037 |
| 2016-09-09 | 2016-09-07 | 1.964 | 2,916,294 | +25,086 | 0.66% | 5,728,877 |
| 2016-09-08 | 2016-09-06 | 1.913 | 2,891,208 | -79,961 | 0.66% | 5,532,075 |
| 2016-09-07 | 2016-09-05 | 1.862 | 2,971,169 | -3,136 | 0.68% | 5,533,471 |
| 2016-09-06 | 2016-09-02 | 1.862 | 2,974,305 | +95,640 | 0.68% | 5,539,312 |
| 2016-09-05 | 2016-09-01 | 1.837 | 2,878,665 | +136,406 | 0.65% | 5,287,752 |
| 2016-09-02 | 2016-08-31 | 1.811 | 2,742,259 | +216,367 | 0.62% | 4,967,230 |
| 2016-08-31 | 2016-08-29 | 1.837 | 2,525,892 | -406,080 | 0.57% | 4,639,752 |
| 2016-08-29 | 2016-08-25 | 1.862 | 2,931,972 | +3,135 | 0.67% | 5,460,471 |
| 2016-08-26 | 2016-08-24 | 1.888 | 2,928,837 | +108,184 | 0.67% | 5,529,354 |
| 2016-08-25 | 2016-08-23 | 1.888 | 2,820,653 | +4,704 | 0.64% | 5,325,113 |
| 2016-08-23 | 2016-08-19 | 1.888 | 2,815,949 | +39,197 | 0.64% | 5,316,232 |
| 2016-08-22 | 2016-08-18 | 1.888 | 2,776,752 | +344,933 | 0.63% | 5,242,232 |
| 2016-08-19 | 2016-08-17 | 2.149 | 2,431,819 | -42,333 | 0.55% | 5,225,341 |
| 2016-08-18 | 2016-08-16 | 2.122 | 2,474,152 | +124,048 | 0.56% | 5,249,009 |
| 2016-08-17 | 2016-08-15 | 2.094 | 2,350,104 | +61,766 | 0.57% | 4,921,915 |
| 2016-08-10 | 2016-08-08 | 2.094 | 2,288,338 | +4,412 | 0.55% | 4,792,556 |
| 2016-08-08 | 2016-08-04 | 2.094 | 2,283,926 | +52,943 | 0.55% | 4,783,316 |
| 2016-08-05 | 2016-08-03 | 2.122 | 2,230,983 | +36,765 | 0.54% | 4,733,117 |
| 2016-08-03 | 2016-07-29 | 2.094 | 2,194,218 | -44,118 | 0.53% | 4,595,437 |
| 2016-08-01 | 2016-07-28 | 2.094 | 2,238,336 | +205,888 | 0.54% | 4,687,835 |
| 2016-07-28 | 2016-07-26 | 2.067 | 2,032,448 | +2,941 | 0.49% | 4,201,355 |
| 2016-07-27 | 2016-07-25 | 2.094 | 2,029,507 | +10,295 | 0.49% | 4,250,476 |
| 2016-07-25 | 2016-07-21 | 2.094 | 2,019,212 | +36,765 | 0.49% | 4,228,915 |
| 2016-07-22 | 2016-07-20 | 2.094 | 1,982,447 | +295,597 | 0.48% | 4,151,917 |
| 2016-07-21 | 2016-07-19 | 2.094 | 1,686,850 | +23,530 | 0.41% | 3,532,836 |
| 2016-07-19 | 2016-07-15 | 2.094 | 1,663,320 | +201,698 | 0.40% | 3,483,557 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,461,622 | +29,413 | 0.35% | 3,061,133 |
| 2016-07-11 | 2016-07-07 | 2.094 | 1,432,209 | +4,411 | 0.35% | 2,999,532 |
| 2016-07-07 | 2016-07-05 | 2.122 | 1,427,798 | +7,354 | 0.35% | 3,029,129 |
| 2016-07-06 | 2016-07-04 | 2.122 | 1,420,444 | +169,122 | 0.34% | 3,013,527 |
| 2016-07-05 | 2016-06-30 | 2.094 | 1,251,322 | +36,766 | 0.30% | 2,620,693 |
| 2016-06-29 | 2016-06-27 | 2.067 | 1,214,556 | -19,118 | 0.29% | 2,510,658 |
| 2016-06-23 | 2016-06-21 | 2.094 | 1,233,674 | +11,765 | 0.30% | 2,583,732 |
| 2016-06-20 | 2016-06-16 | 2.094 | 1,221,909 | -1,471 | 0.30% | 2,559,092 |
| 2016-06-15 | 2016-06-13 | 2.067 | 1,223,380 | +183,829 | 0.30% | 2,528,898 |
| 2016-06-07 | 2016-06-03 | 2.203 | 1,039,551 | +66,178 | 0.25% | 2,290,273 |
| 2016-06-03 | 2016-06-01 | 2.258 | 973,373 | -73,531 | 0.24% | 2,197,423 |
| 2016-06-01 | 2016-05-30 | 2.149 | 1,046,904 | +22,059 | 0.25% | 2,249,522 |
| 2016-05-20 | 2016-05-18 | 2.312 | 1,024,845 | +36,766 | 0.25% | 2,369,373 |
| 2016-05-17 | 2016-05-13 | 2.339 | 988,079 | -39,707 | 0.24% | 2,311,248 |
| 2016-05-16 | 2016-05-12 | 2.366 | 1,027,786 | -129,415 | 0.25% | 2,432,082 |
| 2016-05-06 | 2016-05-04 | 2.394 | 1,157,201 | -11,766 | 0.28% | 2,769,796 |
| 2016-05-05 | 2016-05-03 | 2.421 | 1,168,967 | -4,411 | 0.28% | 2,829,753 |
| 2016-05-04 | 2016-04-29 | 2.394 | 1,173,378 | -29,413 | 0.28% | 2,808,516 |
| 2016-04-28 | 2016-04-26 | 2.421 | 1,202,791 | -14,706 | 0.29% | 2,911,632 |
| 2016-04-27 | 2016-04-25 | 2.448 | 1,217,497 | +110,297 | 0.30% | 2,980,346 |
| 2016-04-21 | 2016-04-19 | 2.448 | 1,107,200 | +73,531 | 0.27% | 2,710,347 |
| 2016-04-18 | 2016-04-14 | 2.421 | 1,033,669 | +113,239 | 0.25% | 2,502,234 |
| 2016-04-15 | 2016-04-13 | 2.394 | 920,430 | -267,655 | 0.22% | 2,203,078 |
| 2016-04-14 | 2016-04-12 | 2.366 | 1,188,085 | -341,186 | 0.29% | 2,811,403 |
| 2016-04-13 | 2016-04-11 | 2.366 | 1,529,271 | -14,706 | 0.37% | 3,618,762 |
| 2016-04-12 | 2016-04-08 | 2.339 | 1,543,977 | -135,298 | 0.37% | 3,611,567 |
| 2016-04-08 | 2016-04-06 | 2.339 | 1,679,275 | +4,411 | 0.41% | 3,928,046 |
| 2016-04-05 | 2016-03-31 | 2.312 | 1,674,864 | +44,119 | 0.41% | 3,872,174 |
| 2016-03-31 | 2016-03-29 | 2.339 | 1,630,745 | +2,942 | 0.40% | 3,814,528 |
| 2016-03-24 | 2016-03-22 | 2.366 | 1,627,803 | +85,296 | 0.39% | 3,851,922 |
| 2016-03-22 | 2016-03-18 | 2.366 | 1,542,507 | +10,295 | 0.37% | 3,650,083 |
| 2016-03-17 | 2016-03-15 | 2.421 | 1,532,212 | +1,470 | 0.37% | 3,709,071 |
| 2016-03-08 | 2016-03-04 | 2.448 | 1,530,742 | +26,472 | 0.37% | 3,747,148 |
| 2016-02-22 | 2016-02-18 | 2.339 | 1,504,270 | +2,941 | 0.36% | 3,518,687 |
| 2016-02-12 | 2016-02-05 | 2.285 | 1,501,329 | -445 | 0.36% | 3,430,137 |
| 2016-02-05 | 2016-02-03 | 2.285 | 1,501,774 | +16,177 | 0.36% | 3,431,154 |
| 2016-02-04 | 2016-02-02 | 2.339 | 1,485,597 | -145,592 | 0.36% | 3,475,008 |
| 2016-02-02 | 2016-01-29 | 2.530 | 1,631,189 | +147,063 | 0.40% | 4,126,136 |
| 2016-01-29 | 2016-01-27 | 2.530 | 1,484,126 | +4,411 | 0.36% | 3,754,137 |
| 2016-01-28 | 2016-01-26 | 2.557 | 1,479,715 | +7,354 | 0.36% | 3,783,226 |
| 2016-01-26 | 2016-01-22 | 2.584 | 1,472,361 | +29,412 | 0.36% | 3,804,471 |
| 2016-01-25 | 2016-01-21 | 2.611 | 1,442,949 | -23,530 | 0.35% | 3,767,719 |
| 2016-01-22 | 2016-01-20 | 2.611 | 1,466,479 | -36,766 | 0.36% | 3,829,159 |
| 2016-01-20 | 2016-01-18 | 2.666 | 1,503,245 | +16,177 | 0.36% | 4,006,934 |
| 2016-01-19 | 2016-01-15 | 2.720 | 1,487,068 | +2,942 | 0.36% | 4,044,708 |
| 2016-01-15 | 2016-01-13 | 2.829 | 1,484,126 | +4,411 | 0.36% | 4,198,174 |
| 2016-01-14 | 2016-01-12 | 2.829 | 1,479,715 | -13,235 | 0.36% | 4,185,697 |
| 2016-01-13 | 2016-01-11 | 2.856 | 1,492,950 | -14,706 | 0.36% | 4,263,742 |
| 2016-01-04 | 2015-12-29 | 3.346 | 1,507,656 | -13,236 | 0.36% | 5,043,868 |
| 2015-12-29 | 2015-12-24 | 3.101 | 1,520,892 | +8,824 | 0.37% | 4,715,845 |
| 2015-12-23 | 2015-12-21 | 2.802 | 1,512,068 | +32,353 | 0.37% | 4,236,087 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,479,715 | +2,942 | 0.36% | 4,024,708 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,476,773 | -91,179 | 0.36% | 4,217,542 |
| 2015-12-14 | 2015-12-10 | 3.291 | 1,567,952 | +26,471 | 0.38% | 5,160,294 |
| 2015-12-10 | 2015-12-08 | 3.454 | 1,541,481 | +7,353 | 0.37% | 5,324,738 |
| 2015-12-09 | 2015-12-07 | 3.536 | 1,534,128 | +1,471 | 0.37% | 5,424,520 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,532,657 | +76,633 | 0.37% | 5,880,070 |
| 2015-12-01 | 2015-11-27 | 3.865 | 1,456,024 | +314,347 | 0.37% | 5,627,753 |
| 2015-11-27 | 2015-11-25 | 3.922 | 1,141,677 | -26,545 | 0.29% | 4,478,129 |
| 2015-11-25 | 2015-11-23 | 3.922 | 1,168,222 | -12,574 | 0.30% | 4,582,249 |
| 2015-11-24 | 2015-11-20 | 3.922 | 1,180,796 | -29,339 | 0.30% | 4,631,569 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,210,135 | -50,295 | 0.31% | 4,815,943 |
| 2015-11-19 | 2015-11-17 | 4.037 | 1,260,430 | -11,177 | 0.32% | 5,088,275 |
| 2015-11-11 | 2015-11-09 | 4.151 | 1,271,607 | +4,191 | 0.32% | 5,279,024 |
| 2015-11-02 | 2015-10-29 | 4.180 | 1,267,416 | -15,368 | 0.32% | 5,297,912 |
| 2015-10-27 | 2015-10-23 | 4.094 | 1,282,784 | +20,956 | 0.33% | 5,251,971 |
| 2015-10-26 | 2015-10-22 | 4.008 | 1,261,828 | +4,192 | 0.32% | 5,057,792 |
| 2015-10-23 | 2015-10-20 | 4.037 | 1,257,636 | -15,368 | 0.32% | 5,076,996 |
| 2015-10-19 | 2015-10-15 | 4.037 | 1,273,004 | +50,295 | 0.32% | 5,139,035 |
| 2015-10-16 | 2015-10-14 | 4.008 | 1,222,709 | +41,913 | 0.31% | 4,900,991 |
| 2015-10-15 | 2015-10-13 | 4.008 | 1,180,796 | +50,296 | 0.30% | 4,732,991 |
| 2015-10-14 | 2015-10-12 | 3.922 | 1,130,500 | +382,805 | 0.29% | 4,434,288 |
| 2015-10-13 | 2015-10-09 | 3.865 | 747,695 | +9,780 | 0.19% | 2,889,954 |
| 2015-10-09 | 2015-10-07 | 3.865 | 737,915 | +1,397 | 0.19% | 2,852,153 |
| 2015-10-08 | 2015-10-06 | 3.865 | 736,518 | +69,855 | 0.19% | 2,846,754 |
| 2015-10-07 | 2015-10-05 | 3.865 | 666,663 | +23,750 | 0.17% | 2,576,753 |
| 2015-10-05 | 2015-09-30 | 3.722 | 642,913 | +104,783 | 0.16% | 2,392,921 |
| 2015-10-02 | 2015-09-29 | 3.722 | 538,130 | +174,637 | 0.14% | 2,002,919 |
| 2015-09-24 | 2015-09-22 | 3.865 | 363,493 | +6,986 | 0.09% | 1,404,955 |
| 2015-09-10 | 2015-09-08 | 3.894 | 356,507 | +26,545 | 0.09% | 1,388,161 |
| 2015-09-09 | 2015-09-07 | 3.693 | 329,962 | +1,397 | 0.08% | 1,218,671 |
| 2015-09-01 | 2015-08-28 | 4.123 | 328,565 | +6,985 | 0.08% | 1,354,617 |
| 2015-08-31 | 2015-08-27 | 4.037 | 321,580 | +6,986 | 0.08% | 1,298,198 |
| 2015-08-27 | 2015-08-25 | 4.123 | 314,594 | +8,382 | 0.08% | 1,297,017 |
| 2015-08-26 | 2015-08-24 | 4.094 | 306,212 | -4,191 | 0.08% | 1,253,692 |
| 2015-08-25 | 2015-08-21 | 4.180 | 310,403 | -26,545 | 0.08% | 1,297,512 |
| 2015-08-21 | 2015-08-19 | 4.524 | 336,948 | -13,971 | 0.09% | 1,524,238 |
| 2015-08-20 | 2015-08-18 | 5.004 | 350,919 | -1,397 | 0.09% | 1,756,147 |
| 2015-08-19 | 2015-08-17 | 5.004 | 352,316 | +11,674 | 0.09% | 1,763,139 |
| 2015-08-14 | 2015-08-12 | 4.916 | 340,642 | -18,911 | 0.09% | 1,674,456 |
| 2015-08-03 | 2015-07-30 | 5.271 | 359,553 | +4,053 | 0.09% | 1,895,179 |
| 2015-07-30 | 2015-07-28 | 5.271 | 355,500 | -16,210 | 0.09% | 1,873,816 |
| 2015-07-23 | 2015-07-21 | 5.685 | 371,710 | -6,754 | 0.10% | 2,113,357 |
| 2015-07-22 | 2015-07-20 | 5.508 | 378,464 | -4,756 | 0.10% | 2,084,514 |
| 2015-07-20 | 2015-07-16 | 5.389 | 383,220 | +4,052 | 0.10% | 2,065,318 |
| 2015-07-17 | 2015-07-15 | 5.478 | 379,168 | -6,754 | 0.10% | 2,077,164 |
| 2015-07-16 | 2015-07-14 | 5.330 | 385,922 | -13,508 | 0.10% | 2,057,024 |
| 2015-07-14 | 2015-07-10 | 5.182 | 399,430 | +16,210 | 0.10% | 2,069,885 |
| 2015-07-13 | 2015-07-09 | 5.004 | 383,220 | -244,496 | 0.10% | 1,917,795 |
| 2015-07-10 | 2015-07-08 | 4.531 | 627,716 | -35,121 | 0.17% | 2,843,950 |
| 2015-07-09 | 2015-07-07 | 4.738 | 662,837 | -21,612 | 0.17% | 3,140,466 |
| 2015-07-08 | 2015-07-06 | 4.708 | 684,449 | -8,105 | 0.18% | 3,222,594 |
| 2015-07-07 | 2015-07-03 | 4.679 | 692,554 | +59,435 | 0.18% | 3,240,247 |
| 2015-07-06 | 2015-07-02 | 5.271 | 633,119 | +2,702 | 0.17% | 3,337,127 |
| 2015-07-03 | 2015-06-30 | 5.271 | 630,417 | -5,403 | 0.17% | 3,322,885 |
| 2015-07-02 | 2015-06-29 | 5.952 | 635,820 | -6,754 | 0.17% | 3,784,405 |
| 2015-06-30 | 2015-06-26 | 5.982 | 642,574 | +4,052 | 0.17% | 3,843,633 |
| 2015-06-29 | 2015-06-25 | 6.011 | 638,522 | -16,210 | 0.17% | 3,838,303 |
| 2015-06-26 | 2015-06-24 | 5.982 | 654,732 | -408 | 0.17% | 3,916,357 |
| 2015-06-23 | 2015-06-19 | 5.982 | 655,140 | -6,754 | 0.17% | 3,918,798 |
| 2015-06-19 | 2015-06-17 | 5.952 | 661,894 | -36,472 | 0.17% | 3,939,598 |
| 2015-06-18 | 2015-06-16 | 6.011 | 698,366 | -6,754 | 0.18% | 4,198,039 |
| 2015-06-16 | 2015-06-12 | 6.011 | 705,120 | +6,754 | 0.19% | 4,238,639 |
| 2015-06-15 | 2015-06-11 | 6.041 | 698,366 | +8,105 | 0.18% | 4,218,719 |
| 2015-06-11 | 2015-06-09 | 5.982 | 690,261 | -6,754 | 0.18% | 4,128,878 |
| 2015-06-08 | 2015-06-04 | 6.130 | 697,015 | -1,351 | 0.18% | 4,272,478 |
| 2015-06-04 | 2015-06-02 | 6.011 | 698,366 | -2,702 | 0.18% | 4,198,039 |
| 2015-05-29 | 2015-05-27 | 5.656 | 701,068 | -5,403 | 0.18% | 3,965,162 |
| 2015-05-27 | 2015-05-22 | 5.656 | 706,471 | -9,456 | 0.19% | 3,995,720 |
| 2015-05-21 | 2015-05-19 | 5.567 | 715,927 | +1,351 | 0.19% | 3,985,602 |
| 2015-05-20 | 2015-05-18 | 5.685 | 714,576 | +47,278 | 0.19% | 4,062,721 |
| 2015-05-19 | 2015-05-15 | 5.537 | 667,298 | +5,404 | 0.18% | 3,695,122 |
| 2015-05-11 | 2015-05-07 | 5.093 | 661,894 | +5,403 | 0.17% | 3,371,198 |
| 2015-05-04 | 2015-04-29 | 5.093 | 656,491 | -29,718 | 0.17% | 3,343,679 |
| 2015-04-30 | 2015-04-28 | 5.123 | 686,209 | +40,524 | 0.18% | 3,515,361 |
| 2015-04-29 | 2015-04-27 | 5.093 | 645,685 | +9,456 | 0.17% | 3,288,641 |
| 2015-04-28 | 2015-04-24 | 4.975 | 636,229 | -78,347 | 0.17% | 3,165,120 |
| 2015-04-27 | 2015-04-23 | 4.945 | 714,576 | +4,053 | 0.19% | 3,533,721 |
| 2015-04-24 | 2015-04-22 | 4.916 | 710,523 | +4,052 | 0.19% | 3,492,638 |
| 2015-04-22 | 2015-04-20 | 4.827 | 706,471 | +1,351 | 0.19% | 3,409,960 |
| 2015-04-21 | 2015-04-17 | 4.975 | 705,120 | +5,403 | 0.19% | 3,507,839 |
| 2015-04-15 | 2015-04-13 | 5.064 | 699,717 | +4,053 | 0.18% | 3,543,120 |
| 2015-04-14 | 2015-04-10 | 5.182 | 695,664 | +191,814 | 0.18% | 3,604,997 |
| 2015-04-13 | 2015-04-09 | 5.360 | 503,850 | -8,105 | 0.13% | 2,700,519 |
| 2015-04-10 | 2015-04-08 | 5.567 | 511,955 | -2,702 | 0.13% | 2,850,080 |
| 2015-04-09 | 2015-04-02 | 5.656 | 514,657 | -28,367 | 0.14% | 2,910,842 |
| 2015-04-08 | 2015-04-01 | 5.567 | 543,024 | +4,053 | 0.14% | 3,023,043 |
| 2015-04-01 | 2015-03-30 | 5.182 | 538,971 | -5,403 | 0.14% | 2,792,999 |
| 2015-03-31 | 2015-03-27 | 5.212 | 544,374 | -17,561 | 0.14% | 2,837,118 |
| 2015-03-30 | 2015-03-26 | 4.886 | 561,935 | -2,701 | 0.15% | 2,745,601 |
| 2015-03-27 | 2015-03-25 | 4.827 | 564,636 | +27,016 | 0.15% | 2,725,358 |
| 2015-03-12 | 2015-03-10 | 5.034 | 537,620 | -8,105 | 0.14% | 2,706,398 |
| 2015-03-06 | 2015-03-04 | 4.856 | 545,725 | -25,665 | 0.14% | 2,650,239 |
| 2015-03-05 | 2015-03-03 | 4.768 | 571,390 | -33,771 | 0.15% | 2,724,118 |
| 2015-03-04 | 2015-03-02 | 4.975 | 605,161 | +6,754 | 0.16% | 3,010,562 |
| 2015-03-03 | 2015-02-27 | 5.212 | 598,407 | -13,508 | 0.16% | 3,118,722 |
| 2015-03-02 | 2015-02-26 | 5.123 | 611,915 | +13,508 | 0.16% | 3,134,762 |
| 2015-02-27 | 2015-02-25 | 5.152 | 598,407 | -33,770 | 0.16% | 3,083,282 |
| 2015-02-26 | 2015-02-24 | 5.389 | 632,177 | +25,666 | 0.17% | 3,407,042 |
| 2015-02-25 | 2015-02-23 | 5.537 | 606,511 | -4,053 | 0.16% | 3,358,518 |
| 2015-02-24 | 2015-02-18 | 5.449 | 610,564 | +49,980 | 0.16% | 3,326,721 |
| 2015-02-23 | 2015-02-16 | 4.945 | 560,584 | +186,411 | 0.15% | 2,772,200 |
| 2015-02-17 | 2015-02-13 | 5.922 | 374,173 | +13,508 | 0.10% | 2,216,000 |
| 2015-02-16 | 2015-02-12 | 5.982 | 360,665 | +6,754 | 0.09% | 2,157,361 |
| 2015-01-30 | 2015-01-28 | 6.337 | 353,911 | -4,052 | 0.09% | 2,242,721 |
| 2015-01-29 | 2015-01-27 | 6.426 | 357,963 | +17,560 | 0.09% | 2,300,198 |
| 2015-01-22 | 2015-01-20 | 6.367 | 340,403 | +17,561 | 0.09% | 2,167,201 |
| 2015-01-21 | 2015-01-19 | 6.278 | 322,842 | +8,104 | 0.08% | 2,026,718 |
| 2015-01-20 | 2015-01-16 | 6.219 | 314,738 | -1,350 | 0.08% | 1,957,203 |
| 2015-01-19 | 2015-01-15 | 6.248 | 316,088 | -1,351 | 0.08% | 1,974,958 |
| 2015-01-15 | 2015-01-13 | 6.070 | 317,439 | -2,702 | 0.08% | 1,926,999 |
| 2015-01-12 | 2015-01-08 | 5.952 | 320,141 | -13,508 | 0.08% | 1,905,482 |
| 2015-01-07 | 2015-01-05 | 6.100 | 333,649 | +5,403 | 0.09% | 2,035,281 |
| 2015-01-05 | 2014-12-31 | 5.745 | 328,246 | +5,404 | 0.09% | 1,885,682 |
| 2014-12-17 | 2014-12-15 | 5.804 | 322,842 | +4,052 | 0.08% | 1,873,758 |
| 2014-12-15 | 2014-12-11 | 6.011 | 318,790 | -5,403 | 0.08% | 1,916,320 |
| 2014-12-12 | 2014-12-10 | 6.189 | 324,193 | -5,403 | 0.08% | 2,006,399 |
| 2014-12-10 | 2014-12-08 | 6.070 | 329,596 | -16,210 | 0.09% | 2,000,798 |
| 2014-12-09 | 2014-12-05 | 6.485 | 345,806 | -64,839 | 0.09% | 2,242,560 |
| 2014-12-05 | 2014-12-03 | 6.814 | 410,645 | +5,616 | 0.11% | 2,797,943 |
| 2014-12-04 | 2014-12-02 | 7.118 | 405,029 | +46,026 | 0.11% | 2,882,878 |
| 2014-12-03 | 2014-12-01 | 6.631 | 359,003 | -44,711 | 0.10% | 2,380,559 |
| 2014-12-02 | 2014-11-28 | 6.814 | 403,714 | -6,575 | 0.11% | 2,750,718 |
| 2014-12-01 | 2014-11-27 | 6.540 | 410,289 | -9,206 | 0.11% | 2,683,197 |
| 2014-11-28 | 2014-11-26 | 6.722 | 419,495 | -15,780 | 0.11% | 2,819,963 |
| 2014-11-26 | 2014-11-24 | 6.722 | 435,275 | +61,806 | 0.12% | 2,926,040 |
| 2014-11-25 | 2014-11-21 | 6.357 | 373,469 | +64,437 | 0.10% | 2,374,243 |
| 2014-11-24 | 2014-11-20 | 6.053 | 309,032 | +122,298 | 0.08% | 1,870,600 |
| 2014-11-21 | 2014-11-19 | 6.205 | 186,734 | -470,781 | 0.05% | 1,158,718 |
| 2014-11-18 | 2014-11-14 | 5.627 | 657,515 | -13,150 | 0.18% | 3,700,000 |
| 2014-11-13 | 2014-11-11 | 5.597 | 670,665 | -1,315 | 0.18% | 3,753,598 |
| 2014-11-06 | 2014-11-04 | 4.563 | 671,980 | +30,245 | 0.18% | 3,065,998 |
| 2014-11-03 | 2014-10-30 | 4.167 | 641,735 | -32,875 | 0.17% | 2,674,241 |
| 2014-10-30 | 2014-10-28 | 4.258 | 674,610 | +10,520 | 0.18% | 2,872,798 |
| 2014-10-28 | 2014-10-24 | 4.258 | 664,090 | +6,575 | 0.18% | 2,827,999 |
| 2014-10-22 | 2014-10-20 | 4.623 | 657,515 | +13,150 | 0.18% | 3,040,000 |
| 2014-10-21 | 2014-10-17 | 4.867 | 644,365 | +19,726 | 0.17% | 3,136,001 |
| 2014-10-15 | 2014-10-13 | 5.019 | 624,639 | +1,315 | 0.17% | 3,134,999 |
| 2014-10-14 | 2014-10-10 | 5.049 | 623,324 | -55,232 | 0.17% | 3,147,359 |
| 2014-10-10 | 2014-10-08 | 5.232 | 678,556 | -39,450 | 0.18% | 3,550,082 |
| 2014-10-09 | 2014-10-07 | 5.232 | 718,006 | -35,506 | 0.19% | 3,756,478 |
| 2014-10-08 | 2014-10-06 | 5.201 | 753,512 | -1,315 | 0.20% | 3,919,319 |
| 2014-10-06 | 2014-09-30 | 4.958 | 754,827 | -23,671 | 0.20% | 3,742,479 |
| 2014-10-03 | 2014-09-29 | 5.019 | 778,498 | -6,575 | 0.21% | 3,907,201 |
| 2014-09-24 | 2014-09-22 | 5.049 | 785,073 | +21,041 | 0.21% | 3,964,080 |
| 2014-09-22 | 2014-09-18 | 5.049 | 764,032 | -93,368 | 0.21% | 3,857,838 |
| 2014-09-19 | 2014-09-17 | 5.110 | 857,400 | -7,890 | 0.23% | 4,381,442 |
| 2014-09-17 | 2014-09-15 | 4.806 | 865,290 | -11,835 | 0.23% | 4,158,561 |
| 2014-09-10 | 2014-09-05 | 4.836 | 877,125 | +1,315 | 0.24% | 4,242,120 |
| 2014-09-04 | 2014-09-02 | 5.110 | 875,810 | -3,945 | 0.24% | 4,475,520 |
| 2014-09-02 | 2014-08-29 | 5.171 | 879,755 | +32,876 | 0.24% | 4,549,199 |
| 2014-08-22 | 2014-08-20 | 5.049 | 846,879 | -88,107 | 0.23% | 4,276,158 |
| 2014-08-19 | 2014-08-15 | 5.348 | 934,986 | +6,151 | 0.25% | 5,000,255 |
| 2014-08-18 | 2014-08-14 | 5.472 | 928,835 | -15,438 | 0.26% | 5,082,880 |
| 2014-08-15 | 2014-08-13 | 5.286 | 944,273 | -1,286 | 0.26% | 4,991,201 |
| 2014-08-14 | 2014-08-12 | 5.503 | 945,559 | +32,162 | 0.26% | 5,203,799 |
| 2014-08-07 | 2014-08-05 | 5.690 | 913,397 | -16,725 | 0.25% | 5,197,198 |
| 2014-08-06 | 2014-08-04 | 5.659 | 930,122 | +29,589 | 0.26% | 5,263,443 |
| 2014-08-05 | 2014-08-01 | 5.597 | 900,533 | +77,189 | 0.25% | 5,040,002 |
| 2014-08-04 | 2014-07-31 | 5.597 | 823,344 | +43,740 | 0.23% | 4,607,999 |
| 2014-08-01 | 2014-07-30 | 5.597 | 779,604 | +16,724 | 0.21% | 4,363,200 |
| 2014-07-24 | 2014-07-22 | 5.597 | 762,880 | +6,433 | 0.21% | 4,269,601 |
| 2014-07-16 | 2014-07-14 | 5.690 | 756,447 | +1,286 | 0.21% | 4,304,158 |
| 2014-07-15 | 2014-07-11 | 5.783 | 755,161 | +16,724 | 0.21% | 4,367,280 |
| 2014-07-14 | 2014-07-10 | 5.939 | 738,437 | +1,287 | 0.20% | 4,385,362 |
| 2014-07-11 | 2014-07-09 | 5.597 | 737,150 | +19,297 | 0.20% | 4,125,599 |
| 2014-07-09 | 2014-07-07 | 5.908 | 717,853 | -23,157 | 0.20% | 4,240,799 |
| 2014-07-08 | 2014-07-04 | 6.001 | 741,010 | -1,286 | 0.20% | 4,446,722 |
| 2014-07-07 | 2014-07-03 | 5.908 | 742,296 | -42,454 | 0.20% | 4,385,199 |
| 2014-07-04 | 2014-07-02 | 6.312 | 784,750 | +11,578 | 0.22% | 4,953,201 |
| 2014-07-03 | 2014-06-30 | 7.182 | 773,172 | +1,287 | 0.21% | 5,553,243 |
| 2014-07-02 | 2014-06-27 | 7.058 | 771,885 | +70,756 | 0.21% | 5,447,999 |
| 2014-06-30 | 2014-06-26 | 6.934 | 701,129 | +84,907 | 0.19% | 4,861,400 |
| 2014-06-27 | 2014-06-25 | 6.654 | 616,222 | +51,459 | 0.17% | 4,100,243 |
| 2014-06-26 | 2014-06-24 | 6.685 | 564,763 | +20,584 | 0.15% | 3,775,403 |
| 2014-06-25 | 2014-06-23 | 6.654 | 544,179 | -142,799 | 0.15% | 3,620,880 |
| 2014-06-24 | 2014-06-20 | 6.840 | 686,978 | +321,619 | 0.19% | 4,699,202 |
| 2014-06-20 | 2014-06-18 | 6.965 | 365,359 | -11,578 | 0.10% | 2,544,640 |
| 2014-06-19 | 2014-06-17 | 6.809 | 376,937 | +11,578 | 0.10% | 2,566,679 |
| 2014-06-17 | 2014-06-13 | 6.840 | 365,359 | -14,151 | 0.10% | 2,499,200 |
| 2014-06-13 | 2014-06-11 | 7.151 | 379,510 | -3,860 | 0.10% | 2,713,999 |
| 2014-06-12 | 2014-06-10 | 7.058 | 383,370 | -6,432 | 0.11% | 2,705,843 |
| 2014-06-11 | 2014-06-09 | 7.338 | 389,802 | +14,151 | 0.11% | 2,860,320 |
| 2014-06-10 | 2014-06-06 | 7.058 | 375,651 | -2,573 | 0.10% | 2,651,362 |
| 2014-06-09 | 2014-06-05 | 6.592 | 378,224 | -20,583 | 0.11% | 2,493,122 |
| 2014-06-06 | 2014-06-04 | 6.467 | 398,807 | -34,735 | 0.12% | 2,579,198 |
| 2014-06-05 | 2014-06-03 | 6.529 | 433,542 | -319,046 | 0.13% | 2,830,799 |
| 2014-06-04 | 2014-05-30 | 6.187 | 752,588 | -25,729 | 0.22% | 4,656,600 |
| 2014-06-03 | 2014-05-29 | 6.125 | 778,317 | -25,730 | 0.23% | 4,767,397 |
| 2014-05-28 | 2014-05-26 | 6.219 | 804,047 | -52,745 | 0.23% | 5,000,000 |
| 2014-05-27 | 2014-05-23 | 6.032 | 856,792 | +11,578 | 0.25% | 5,168,157 |
| 2014-05-26 | 2014-05-22 | 5.752 | 845,214 | +70,756 | 0.24% | 4,861,799 |
| 2014-05-20 | 2014-05-16 | 5.597 | 774,458 | +3,859 | 0.22% | 4,334,400 |
| 2014-05-14 | 2014-05-12 | 5.628 | 770,599 | -3,859 | 0.22% | 4,336,762 |
| 2014-05-13 | 2014-05-09 | 5.535 | 774,458 | -36,021 | 0.22% | 4,286,240 |
| 2014-05-12 | 2014-05-08 | 6.001 | 810,479 | -1,287 | 0.23% | 4,863,598 |
| 2014-05-09 | 2014-05-07 | 6.529 | 811,766 | -79,761 | 0.23% | 5,300,401 |
| 2014-05-08 | 2014-05-05 | 6.156 | 891,527 | -9,006 | 0.26% | 5,488,558 |
| 2014-05-07 | 2014-05-02 | 6.125 | 900,533 | -16,724 | 0.26% | 5,516,002 |
| 2014-05-05 | 2014-04-30 | 6.125 | 917,257 | -82,334 | 0.27% | 5,618,441 |
| 2014-05-02 | 2014-04-29 | 6.125 | 999,591 | -105,491 | 0.29% | 6,122,759 |
| 2014-04-30 | 2014-04-28 | 5.939 | 1,105,082 | -102,918 | 0.32% | 6,562,759 |
| 2014-04-25 | 2014-04-23 | 5.908 | 1,208,000 | +3,859 | 0.38% | 7,136,399 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,204,141 | +16,724 | 0.37% | 7,076,162 |
| 2014-04-22 | 2014-04-16 | 5.566 | 1,187,417 | -1,286 | 0.37% | 6,608,682 |
| 2014-04-16 | 2014-04-14 | 5.566 | 1,188,703 | -18,011 | 0.37% | 6,615,840 |
| 2014-04-15 | 2014-04-11 | 5.690 | 1,206,714 | -1,286 | 0.38% | 6,866,162 |
| 2014-04-14 | 2014-04-10 | 5.970 | 1,208,000 | -29,589 | 0.38% | 7,211,519 |
| 2014-04-11 | 2014-04-09 | 6.032 | 1,237,589 | -18,011 | 0.38% | 7,465,119 |
| 2014-04-07 | 2014-04-03 | 6.001 | 1,255,600 | +2,573 | 0.39% | 7,534,722 |
| 2014-04-02 | 2014-03-31 | 5.783 | 1,253,027 | +1,287 | 0.39% | 7,246,561 |
| 2014-03-31 | 2014-03-27 | 5.099 | 1,251,740 | -52,746 | 0.39% | 6,382,878 |
| 2014-03-28 | 2014-03-26 | 5.255 | 1,304,486 | -105,491 | 0.41% | 6,854,641 |
| 2014-03-27 | 2014-03-25 | 5.503 | 1,409,977 | -24,443 | 0.44% | 7,759,681 |
| 2014-03-26 | 2014-03-24 | 5.628 | 1,434,420 | -34,735 | 0.45% | 8,072,601 |
| 2014-03-25 | 2014-03-21 | 5.659 | 1,469,155 | -5,146 | 0.46% | 8,313,762 |
| 2014-03-24 | 2014-03-20 | 5.814 | 1,474,301 | -32,161 | 0.46% | 8,572,083 |
| 2014-03-21 | 2014-03-19 | 6.125 | 1,506,462 | +16,724 | 0.47% | 9,227,478 |
| 2014-03-20 | 2014-03-18 | 6.374 | 1,489,738 | -12,865 | 0.46% | 9,495,599 |
| 2014-03-19 | 2014-03-17 | 6.405 | 1,502,603 | -28,302 | 0.47% | 9,624,320 |
| 2014-03-14 | 2014-03-12 | 6.716 | 1,530,905 | +60,464 | 0.48% | 10,281,597 |
| 2014-03-13 | 2014-03-11 | 6.498 | 1,470,441 | -27,016 | 0.46% | 9,555,479 |
| 2014-03-12 | 2014-03-10 | 6.374 | 1,497,457 | -16,724 | 0.47% | 9,544,800 |
| 2014-03-11 | 2014-03-07 | 6.312 | 1,514,181 | +25,729 | 0.47% | 9,557,238 |
| 2014-03-10 | 2014-03-06 | 5.970 | 1,488,452 | +11,579 | 0.46% | 8,885,761 |
| 2014-03-07 | 2014-03-05 | 5.845 | 1,476,873 | +3,859 | 0.46% | 8,632,957 |
| 2014-03-06 | 2014-03-04 | 5.814 | 1,473,014 | +12,865 | 0.46% | 8,564,600 |
| 2014-03-05 | 2014-03-03 | 5.814 | 1,460,149 | +6,432 | 0.45% | 8,489,798 |
| 2014-03-04 | 2014-02-28 | 5.939 | 1,453,717 | -34,735 | 0.45% | 8,633,200 |
| 2014-03-03 | 2014-02-27 | 5.317 | 1,488,452 | +16,724 | 0.46% | 7,913,881 |
| 2014-02-28 | 2014-02-26 | 5.410 | 1,471,728 | +10,292 | 0.46% | 7,962,242 |
| 2014-02-27 | 2014-02-25 | 5.317 | 1,461,436 | -20,583 | 0.45% | 7,770,241 |
| 2014-02-26 | 2014-02-24 | 5.410 | 1,482,019 | +7,718 | 0.46% | 8,017,918 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,474,301 | -11,578 | 0.46% | 7,838,643 |
| 2014-02-24 | 2014-02-20 | 4.975 | 1,485,879 | -317,759 | 0.46% | 7,392,001 |
| 2014-02-21 | 2014-02-19 | 5.130 | 1,803,638 | +64,324 | 0.56% | 9,253,199 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,739,314 | +95,199 | 0.54% | 8,706,878 |
| 2014-02-19 | 2014-02-17 | 4.850 | 1,644,115 | +18,010 | 0.51% | 7,974,719 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,626,105 | -16,724 | 0.51% | 8,140,162 |
| 2014-02-17 | 2014-02-13 | 4.602 | 1,642,829 | +7,719 | 0.51% | 7,559,841 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,635,110 | -33,448 | 0.51% | 7,270,120 |
| 2014-02-11 | 2014-02-07 | 4.602 | 1,668,558 | -3,860 | 0.52% | 7,678,239 |
| 2014-02-10 | 2014-02-06 | 4.571 | 1,672,418 | +92,627 | 0.52% | 7,644,001 |
| 2014-02-07 | 2014-02-05 | 4.477 | 1,579,791 | +45,026 | 0.49% | 7,073,278 |
| 2014-02-05 | 2014-01-30 | 4.415 | 1,534,765 | -11,578 | 0.48% | 6,776,241 |
| 2014-02-04 | 2014-01-28 | 4.353 | 1,546,343 | +205,836 | 0.48% | 6,731,199 |
| 2014-01-29 | 2014-01-27 | 4.135 | 1,340,507 | +64,324 | 0.42% | 5,543,440 |
| 2014-01-28 | 2014-01-24 | 4.477 | 1,276,183 | +5,146 | 0.40% | 5,713,918 |
| 2014-01-27 | 2014-01-23 | 4.633 | 1,271,037 | +41,167 | 0.40% | 5,888,478 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,229,870 | +169,814 | 0.38% | 5,659,519 |
| 2014-01-21 | 2014-01-17 | 3.793 | 1,060,056 | -1,286 | 0.33% | 4,021,122 |
| 2014-01-20 | 2014-01-16 | 3.949 | 1,061,342 | -9,005 | 0.33% | 4,191,000 |
| 2014-01-16 | 2014-01-14 | 3.545 | 1,070,347 | +21,870 | 0.33% | 3,793,919 |
| 2014-01-15 | 2014-01-13 | 3.576 | 1,048,477 | +68,183 | 0.33% | 3,748,999 |
| 2014-01-09 | 2014-01-07 | 3.731 | 980,294 | +2,573 | 0.30% | 3,657,600 |
| 2014-01-08 | 2014-01-06 | 3.793 | 977,721 | -19,297 | 0.30% | 3,708,800 |
| 2014-01-03 | 2013-12-31 | 3.793 | 997,018 | -12,865 | 0.31% | 3,781,999 |
| 2013-12-27 | 2013-12-20 | 3.669 | 1,009,883 | -1,286 | 0.31% | 3,705,200 |
| 2013-12-23 | 2013-12-19 | 3.731 | 1,011,169 | +38,594 | 0.31% | 3,772,798 |
| 2013-12-20 | 2013-12-18 | 3.887 | 972,575 | -9,006 | 0.30% | 3,779,999 |
| 2013-12-18 | 2013-12-16 | 3.994 | 981,581 | +88,767 | 0.31% | 3,920,432 |
| 2013-12-17 | 2013-12-13 | 4.123 | 892,814 | +30,961 | 0.28% | 3,680,926 |
| 2013-12-16 | 2013-12-12 | 4.252 | 861,853 | +12,418 | 0.28% | 3,664,319 |
| 2013-12-13 | 2013-12-11 | 4.477 | 849,435 | -3,725 | 0.27% | 3,803,042 |
| 2013-12-12 | 2013-12-10 | 4.445 | 853,160 | +3,725 | 0.27% | 3,792,239 |
| 2013-12-11 | 2013-12-09 | 4.123 | 849,435 | +149,024 | 0.27% | 3,502,081 |
| 2013-12-10 | 2013-12-06 | 4.187 | 700,411 | +650,736 | 0.23% | 2,932,800 |
| 2013-12-09 | 2013-12-05 | 3.318 | 49,675 | +6,210 | 0.02% | 164,802 |
| 2013-12-06 | 2013-12-04 | 3.382 | 43,465 | -119,219 | 0.01% | 146,999 |
| 2013-12-05 | 2013-12-03 | 3.414 | 162,684 | -55,884 | 0.05% | 555,440 |
| 2013-12-04 | 2013-12-02 | 3.479 | 218,568 | -6,209 | 0.07% | 760,320 |
| 2013-12-03 | 2013-11-29 | 3.221 | 224,777 | +12,418 | 0.07% | 723,999 |
| 2013-11-05 | 2013-11-01 | 2.706 | 212,359 | +122,945 | 0.07% | 574,561 |
| 2013-11-04 | 2013-10-31 | 2.706 | 89,414 | +50,916 | 0.03% | 241,920 |
| 2013-10-25 | 2013-10-23 | 2.673 | 38,498 | -14,902 | 0.01% | 102,921 |
| 2013-10-18 | 2013-10-16 | 2.770 | 53,400 | -1,242 | 0.02% | 147,920 |
| 2013-10-07 | 2013-10-03 | 2.899 | 54,642 | +6,209 | 0.02% | 158,400 |
| 2013-10-04 | 2013-10-02 | 2.802 | 48,433 | +9,935 | 0.02% | 135,721 |
| 2013-09-12 | 2013-09-10 | 2.545 | 38,498 | -11,177 | 0.01% | 97,961 |
| 2013-09-10 | 2013-09-06 | 2.416 | 49,675 | +11,177 | 0.02% | 120,001 |
| 2013-08-28 | 2013-08-26 | 2.351 | 38,498 | -18,628 | 0.01% | 90,521 |
| 2013-08-26 | 2013-08-22 | 2.384 | 57,126 | +8,693 | 0.02% | 136,161 |
| 2013-08-23 | 2013-08-21 | 2.319 | 48,433 | +9,935 | 0.02% | 112,321 |
| 2013-08-22 | 2013-08-20 | 2.384 | 38,498 | -13,660 | 0.01% | 91,761 |
| 2013-08-19 | 2013-08-15 | 2.727 | 52,158 | +2,868 | 0.02% | 142,221 |
| 2013-08-13 | 2013-08-09 | 2.624 | 49,290 | +7,042 | 0.02% | 129,361 |
| 2013-08-12 | 2013-08-08 | 2.488 | 42,248 | -9,389 | 0.01% | 105,120 |
| 2013-08-09 | 2013-08-07 | 2.386 | 51,637 | -1,173 | 0.02% | 123,201 |
| 2013-08-07 | 2013-08-05 | 2.386 | 52,810 | +16,430 | 0.02% | 125,999 |
| 2013-08-06 | 2013-08-02 | 2.386 | 36,380 | +5,867 | 0.01% | 86,799 |
| 2013-07-29 | 2013-07-25 | 2.318 | 30,513 | -14,082 | 0.01% | 70,721 |
| 2013-07-26 | 2013-07-24 | 2.113 | 44,595 | -15,257 | 0.02% | 94,239 |
| 2013-07-25 | 2013-07-23 | 2.113 | 59,852 | -173,687 | 0.02% | 126,481 |
| 2013-07-19 | 2013-07-17 | 2.113 | 233,539 | +18,777 | 0.08% | 493,521 |
| 2013-07-18 | 2013-07-16 | 2.079 | 214,762 | -3,520 | 0.07% | 446,521 |
| 2013-07-15 | 2013-07-11 | 1.841 | 218,282 | -9,389 | 0.07% | 401,759 |
| 2013-07-10 | 2013-07-08 | 1.909 | 227,671 | -2,347 | 0.08% | 434,560 |
| 2013-07-09 | 2013-07-05 | 1.875 | 230,018 | +5,868 | 0.08% | 431,200 |
| 2013-07-02 | 2013-06-27 | 1.909 | 224,150 | -17,604 | 0.08% | 427,840 |
| 2013-06-28 | 2013-06-26 | 1.772 | 241,754 | +56,331 | 0.08% | 428,481 |
| 2013-06-25 | 2013-06-21 | 1.602 | 185,423 | +91,538 | 0.06% | 297,041 |
| 2013-06-24 | 2013-06-20 | 1.636 | 93,885 | +19,951 | 0.03% | 153,600 |
| 2013-06-06 | 2013-06-04 | 1.636 | 73,934 | +4,694 | 0.03% | 120,959 |
| 2013-06-05 | 2013-06-03 | 1.619 | 69,240 | +57,504 | 0.02% | 112,100 |
| 2013-04-18 | 2013-04-16 | 1.568 | 11,736 | -5,867 | 0.00% | 18,401 |
| 2013-04-16 | 2013-04-12 | 1.619 | 17,603 | -68,067 | 0.01% | 28,499 |
| 2013-04-15 | 2013-04-11 | 1.738 | 85,670 | -17,603 | 0.03% | 148,920 |
| 2013-04-05 | 2013-04-02 | 1.772 | 103,273 | -31,687 | 0.04% | 183,039 |
| 2013-03-14 | 2013-03-12 | 1.806 | 134,960 | -15,256 | 0.05% | 243,801 |
| 2013-03-13 | 2013-03-11 | 1.806 | 150,216 | -1,173 | 0.05% | 271,360 |
| 2013-03-08 | 2013-03-06 | 1.738 | 151,389 | +21,124 | 0.05% | 263,159 |
| 2013-02-28 | 2013-02-26 | 1.772 | 130,265 | -44,596 | 0.04% | 230,880 |
| 2013-01-22 | 2013-01-18 | 1.772 | 174,861 | +10,562 | 0.06% | 309,921 |
| 2013-01-18 | 2013-01-16 | 1.806 | 164,299 | -34,033 | 0.06% | 296,801 |
| 2013-01-17 | 2013-01-15 | 1.738 | 198,332 | +15,256 | 0.07% | 344,760 |
| 2013-01-16 | 2013-01-14 | 1.806 | 183,076 | +21,125 | 0.06% | 330,721 |
| 2012-12-28 | 2012-12-24 | 1.977 | 161,951 | +5,867 | 0.06% | 320,159 |
| 2012-12-19 | 2012-12-17 | 1.806 | 156,084 | +17,604 | 0.05% | 281,961 |
| 2012-12-17 | 2012-12-13 | 2.026 | 138,480 | +22,390 | 0.05% | 280,563 |
| 2012-12-14 | 2012-12-12 | 2.062 | 116,090 | +23,218 | 0.04% | 239,400 |
| 2012-12-07 | 2012-12-05 | 2.026 | 92,872 | +1,106 | 0.03% | 188,160 |
| 2012-12-03 | 2012-11-29 | 2.135 | 91,766 | +42,013 | 0.03% | 195,879 |
| 2012-11-30 | 2012-11-28 | 1.990 | 49,753 | +18,796 | 0.02% | 99,000 |
| 2012-11-29 | 2012-11-27 | 1.845 | 30,957 | +19,901 | 0.01% | 57,119 |
| 2012-08-30 | 2012-08-28 | 1.302 | 11,056 | -16,584 | 0.00% | 14,400 |
| 2012-08-17 | 2012-08-15 | 1.560 | 27,640 | +1,685 | 0.01% | 43,129 |
| 2012-07-03 | 2012-06-28 | 1.753 | 25,955 | -10,382 | 0.01% | 45,500 |
| 2012-06-29 | 2012-06-27 | 1.965 | 36,337 | -3,115 | 0.01% | 71,400 |
| 2012-06-19 | 2012-06-15 | 1.560 | 39,452 | +5,191 | 0.02% | 61,560 |
| 2012-06-18 | 2012-06-14 | 1.560 | 34,261 | +3,115 | 0.01% | 53,461 |
| 2012-06-15 | 2012-06-13 | 1.580 | 31,146 | +5,191 | 0.01% | 49,200 |
| 2012-04-20 | 2012-04-18 | 2.543 | 25,955 | -5,191 | 0.01% | 66,000 |
| 2012-04-19 | 2012-04-17 | 2.504 | 31,146 | +5,191 | 0.01% | 78,000 |
| 2012-04-03 | 2012-03-30 | 2.350 | 25,955 | -6,229 | 0.01% | 61,000 |
| 2012-03-27 | 2012-03-23 | 2.813 | 32,184 | +5,191 | 0.01% | 90,519 |
| 2012-03-16 | 2012-03-14 | 2.774 | 26,993 | -21,803 | 0.01% | 74,879 |
| 2012-03-14 | 2012-03-12 | 2.774 | 48,796 | +33,223 | 0.02% | 135,361 |
| 2012-03-13 | 2012-03-09 | 2.774 | 15,573 | +4,153 | 0.01% | 43,200 |
| 2012-03-06 | 2012-03-02 | 3.121 | 11,420 | -10,382 | 0.00% | 35,639 |
| 2012-03-05 | 2012-03-01 | 3.121 | 21,802 | +16,611 | 0.01% | 68,039 |
| 2012-03-02 | 2012-02-29 | 2.928 | 5,191 | +5,191 | 0.00% | 15,200 |
| 2012-02-23 | 2012-02-21 | 2.967 | 0 | -59,178 | ||
| 2012-02-22 | 2012-02-20 | 3.005 | 59,178 | -36,337 | 0.02% | 177,841 |
| 2012-02-21 | 2012-02-17 | 2.890 | 95,515 | -18,687 | 0.04% | 276,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 114,202 | +20,764 | 0.04% | 338,799 |
| 2012-02-17 | 2012-02-15 | 3.082 | 93,438 | +10,382 | 0.04% | 287,999 |
| 2012-02-16 | 2012-02-14 | 3.198 | 83,056 | +3,114 | 0.03% | 265,599 |
| 2012-02-15 | 2012-02-13 | 3.506 | 79,942 | +20,764 | 0.03% | 280,281 |
| 2012-02-14 | 2012-02-10 | 3.429 | 59,178 | 0.02% | 202,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy