History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 399,291 | +0 | 0.03% | 590,951 |
| 2025-10-13 | 2025-10-09 | 1.510 | 399,291 | +0 | 0.03% | 602,929 |
| 2025-10-10 | 2025-10-08 | 1.420 | 399,291 | +0 | 0.03% | 566,993 |
| 2025-10-09 | 2025-10-06 | 1.410 | 399,291 | +0 | 0.03% | 563,000 |
| 2025-10-08 | 2025-10-03 | 1.390 | 399,291 | +0 | 0.03% | 555,014 |
| 2025-10-06 | 2025-10-02 | 1.380 | 399,291 | +0 | 0.03% | 551,022 |
| 2025-10-03 | 2025-09-30 | 1.390 | 399,291 | -735 | 0.03% | 555,014 |
| 2025-09-26 | 2025-09-24 | 1.430 | 400,026 | -23,000 | 0.03% | 572,037 |
| 2025-09-23 | 2025-09-19 | 1.470 | 423,026 | -142,000 | 0.03% | 621,848 |
| 2025-09-04 | 2025-09-02 | 1.560 | 565,026 | -150,000 | 0.04% | 881,441 |
| 2025-08-29 | 2025-08-27 | 1.570 | 715,026 | +77,000 | 0.06% | 1,122,591 |
| 2025-08-26 | 2025-08-22 | 1.570 | 638,026 | -2,000 | 0.05% | 1,001,701 |
| 2025-08-22 | 2025-08-20 | 1.550 | 640,026 | -51,000 | 0.05% | 992,040 |
| 2025-08-21 | 2025-08-19 | 1.570 | 691,026 | -60,000 | 0.06% | 1,084,911 |
| 2025-08-18 | 2025-08-14 | 1.695 | 751,026 | -37,000 | 0.06% | 1,272,816 |
| 2025-08-15 | 2025-08-13 | 1.705 | 788,026 | +25,467 | 0.06% | 1,343,666 |
| 2025-08-14 | 2025-08-12 | 1.684 | 762,559 | -3,871 | 0.06% | 1,284,482 |
| 2025-08-08 | 2025-08-06 | 1.664 | 766,430 | +9,677 | 0.06% | 1,275,162 |
| 2025-08-06 | 2025-08-04 | 1.643 | 756,753 | -69,673 | 0.06% | 1,243,421 |
| 2025-08-04 | 2025-07-31 | 1.695 | 826,426 | +3,870 | 0.07% | 1,400,602 |
| 2025-07-24 | 2025-07-22 | 1.757 | 822,556 | -19,353 | 0.07% | 1,445,045 |
| 2025-07-22 | 2025-07-18 | 1.777 | 841,909 | -54,191 | 0.07% | 1,496,444 |
| 2025-07-15 | 2025-07-11 | 1.757 | 896,100 | +60,964 | 0.07% | 1,574,245 |
| 2025-07-09 | 2025-07-07 | 1.726 | 835,136 | -96,768 | 0.07% | 1,441,254 |
| 2025-07-03 | 2025-06-30 | 1.757 | 931,904 | -96,768 | 0.08% | 1,637,145 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,028,672 | -76,447 | 0.08% | 1,987,858 |
| 2025-06-19 | 2025-06-17 | 2.377 | 1,105,119 | +4,838 | 0.09% | 2,626,660 |
| 2025-06-05 | 2025-06-03 | 2.397 | 1,100,281 | +2,903 | 0.09% | 2,637,901 |
| 2025-05-26 | 2025-05-22 | 2.377 | 1,097,378 | -29,998 | 0.09% | 2,608,261 |
| 2025-05-22 | 2025-05-20 | 2.366 | 1,127,376 | -9,677 | 0.09% | 2,667,910 |
| 2025-05-02 | 2025-04-29 | 2.232 | 1,137,053 | -81,285 | 0.09% | 2,538,057 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,218,338 | +14,515 | 0.10% | 2,920,940 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,203,823 | -9,677 | 0.10% | 2,836,380 |
| 2025-03-11 | 2025-03-07 | 2.325 | 1,213,500 | +9,677 | 0.10% | 2,821,560 |
| 2025-03-03 | 2025-02-27 | 2.222 | 1,203,823 | -48,384 | 0.10% | 2,674,657 |
| 2025-02-20 | 2025-02-18 | 2.273 | 1,252,207 | -164,506 | 0.10% | 2,846,858 |
| 2025-02-14 | 2025-02-12 | 2.284 | 1,416,713 | +1,935 | 0.12% | 3,235,498 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,414,778 | -13,547 | 0.12% | 2,953,293 |
| 2025-02-07 | 2025-02-05 | 2.098 | 1,428,325 | -165,474 | 0.12% | 2,996,332 |
| 2025-02-06 | 2025-02-04 | 2.118 | 1,593,799 | -28,063 | 0.13% | 3,376,403 |
| 2025-02-05 | 2025-02-03 | 2.149 | 1,621,862 | -96,768 | 0.13% | 3,486,135 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,718,630 | +20,321 | 0.14% | 4,490,786 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,698,309 | +79,631 | 0.14% | 4,382,447 |
| 2024-12-05 | 2024-12-03 | 2.526 | 1,618,678 | +73,784 | 0.14% | 4,089,209 |
| 2024-10-28 | 2024-10-24 | 2.841 | 1,544,894 | +19,369 | 0.13% | 4,388,569 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,525,525 | +4,611 | 0.13% | 4,416,249 |
| 2024-10-18 | 2024-10-16 | 2.797 | 1,520,914 | +923 | 0.13% | 4,254,488 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,519,991 | +4,611 | 0.13% | 4,499,110 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,515,380 | +9,223 | 0.13% | 4,452,601 |
| 2024-10-10 | 2024-10-08 | 3.058 | 1,506,157 | +22,136 | 0.13% | 4,605,135 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,484,021 | +75,629 | 0.13% | 4,987,980 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,408,392 | +37,815 | 0.12% | 4,336,755 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,370,577 | +176,161 | 0.12% | 4,101,432 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,194,416 | +20,291 | 0.10% | 3,380,019 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,174,125 | -92,231 | 0.10% | 3,309,868 |
| 2024-09-02 | 2024-08-29 | 2.515 | 1,266,356 | +1,845 | 0.11% | 3,185,420 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,264,511 | +92,231 | 0.11% | 3,153,359 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,172,280 | +8,300 | 0.10% | 2,936,069 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,163,980 | +15,680 | 0.10% | 2,864,800 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,148,300 | +78,211 | 0.10% | 3,380,137 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,070,089 | +8,595 | 0.10% | 3,162,365 |
| 2024-08-09 | 2024-08-07 | 2.967 | 1,061,494 | -6,876 | 0.10% | 3,149,315 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,068,370 | +8,595 | 0.10% | 3,082,704 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,059,775 | -860 | 0.10% | 3,131,885 |
| 2024-08-01 | 2024-07-30 | 2.885 | 1,060,635 | +8,595 | 0.10% | 3,060,385 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,052,040 | +10,314 | 0.10% | 3,231,429 |
| 2024-07-04 | 2024-07-02 | 2.932 | 1,041,726 | -71,338 | 0.10% | 3,054,305 |
| 2024-07-03 | 2024-06-28 | 2.955 | 1,113,064 | +60,165 | 0.10% | 3,289,367 |
| 2024-07-02 | 2024-06-27 | 2.757 | 1,052,899 | +8,595 | 0.10% | 2,903,311 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,044,304 | -1,719 | 0.10% | 3,025,413 |
| 2024-06-19 | 2024-06-17 | 2.757 | 1,046,023 | +8,594 | 0.10% | 2,884,350 |
| 2024-06-17 | 2024-06-13 | 2.734 | 1,037,429 | +1,719 | 0.10% | 2,836,512 |
| 2024-06-06 | 2024-06-04 | 2.862 | 1,035,710 | -3,438 | 0.10% | 2,964,365 |
| 2024-06-05 | 2024-06-03 | 2.804 | 1,039,148 | +9,455 | 0.10% | 2,913,754 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,029,693 | -85,949 | 0.10% | 2,803,380 |
| 2024-05-24 | 2024-05-22 | 2.979 | 1,115,642 | +15,471 | 0.10% | 3,322,946 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,100,171 | +25,784 | 0.10% | 3,302,466 |
| 2024-05-21 | 2024-05-17 | 3.258 | 1,074,387 | -56,726 | 0.10% | 3,500,074 |
| 2024-05-16 | 2024-05-13 | 3.211 | 1,131,113 | +859 | 0.10% | 3,632,231 |
| 2024-05-14 | 2024-05-10 | 2.979 | 1,130,254 | +2,579 | 0.10% | 3,366,468 |
| 2024-05-03 | 2024-04-30 | 2.839 | 1,127,675 | +39,536 | 0.10% | 3,201,343 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,088,139 | -55,866 | 0.10% | 2,987,823 |
| 2024-04-26 | 2024-04-24 | 2.851 | 1,144,005 | -234,642 | 0.11% | 3,261,012 |
| 2024-04-25 | 2024-04-23 | 2.746 | 1,378,647 | -25,784 | 0.13% | 3,785,502 |
| 2024-04-24 | 2024-04-22 | 2.723 | 1,404,431 | -136,660 | 0.13% | 3,823,620 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,541,091 | -751,195 | 0.14% | 4,285,333 |
| 2024-04-22 | 2024-04-18 | 2.862 | 2,292,286 | -24,066 | 0.21% | 6,560,884 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,316,352 | +1,719 | 0.21% | 6,764,516 |
| 2024-04-18 | 2024-04-16 | 2.979 | 2,314,633 | -26,644 | 0.21% | 6,894,147 |
| 2024-04-17 | 2024-04-15 | 3.234 | 2,341,277 | -122,048 | 0.22% | 7,572,792 |
| 2024-04-16 | 2024-04-12 | 3.525 | 2,463,325 | +860 | 0.23% | 8,684,059 |
| 2024-04-15 | 2024-04-11 | 3.630 | 2,462,465 | +16,330 | 0.23% | 8,938,880 |
| 2024-04-12 | 2024-04-10 | 3.688 | 2,446,135 | +18,909 | 0.23% | 9,021,902 |
| 2024-04-09 | 2024-04-05 | 3.560 | 2,427,226 | -10,314 | 0.22% | 8,641,519 |
| 2024-04-03 | 2024-03-28 | 3.723 | 2,437,540 | -19,768 | 0.23% | 9,075,283 |
| 2024-03-15 | 2024-03-13 | 3.898 | 2,457,308 | -90,247 | 0.23% | 9,577,735 |
| 2024-03-14 | 2024-03-12 | 3.863 | 2,547,555 | -18,049 | 0.24% | 9,840,566 |
| 2024-03-13 | 2024-03-11 | 3.781 | 2,565,604 | +859 | 0.24% | 9,701,333 |
| 2024-03-12 | 2024-03-08 | 3.723 | 2,564,745 | +1,719 | 0.24% | 9,548,884 |
| 2024-03-11 | 2024-03-07 | 3.688 | 2,563,026 | +36,099 | 0.24% | 9,453,023 |
| 2024-02-23 | 2024-02-21 | 3.839 | 2,526,927 | -86,809 | 0.23% | 9,702,085 |
| 2024-02-22 | 2024-02-20 | 3.793 | 2,613,736 | -18,049 | 0.24% | 9,913,745 |
| 2024-02-21 | 2024-02-19 | 3.770 | 2,631,785 | -18,909 | 0.24% | 9,920,963 |
| 2024-02-20 | 2024-02-16 | 3.735 | 2,650,694 | -34,380 | 0.25% | 9,899,723 |
| 2024-02-19 | 2024-02-15 | 3.642 | 2,685,074 | -28,363 | 0.25% | 9,778,202 |
| 2024-02-15 | 2024-02-09 | 3.584 | 2,713,437 | -8,595 | 0.25% | 9,723,640 |
| 2024-02-14 | 2024-02-07 | 3.595 | 2,722,032 | -2,578 | 0.25% | 9,786,111 |
| 2024-02-08 | 2024-02-06 | 3.711 | 2,724,610 | -32,661 | 0.25% | 10,112,382 |
| 2024-02-07 | 2024-02-05 | 3.572 | 2,757,271 | -16,330 | 0.26% | 9,848,640 |
| 2024-02-06 | 2024-02-02 | 3.584 | 2,773,601 | -28,364 | 0.26% | 9,939,239 |
| 2024-02-05 | 2024-02-01 | 3.572 | 2,801,965 | -20,627 | 0.26% | 10,008,281 |
| 2024-01-26 | 2024-01-24 | 3.595 | 2,822,592 | -57,586 | 0.26% | 10,147,639 |
| 2024-01-25 | 2024-01-23 | 3.560 | 2,880,178 | -90,247 | 0.27% | 10,254,139 |
| 2024-01-22 | 2024-01-18 | 3.665 | 2,970,425 | -14,611 | 0.28% | 10,886,482 |
| 2024-01-19 | 2024-01-17 | 3.584 | 2,985,036 | +1,719 | 0.28% | 10,696,919 |
| 2024-01-09 | 2024-01-05 | 3.863 | 2,983,317 | -17,190 | 0.28% | 11,523,805 |
| 2024-01-08 | 2024-01-04 | 3.898 | 3,000,507 | -38,677 | 0.28% | 11,694,937 |
| 2024-01-04 | 2024-01-02 | 3.898 | 3,039,184 | -18,050 | 0.28% | 11,845,686 |
| 2024-01-03 | 2023-12-29 | 3.839 | 3,057,234 | -68,759 | 0.28% | 11,738,188 |
| 2024-01-02 | 2023-12-28 | 3.816 | 3,125,993 | -256,128 | 0.29% | 11,929,446 |
| 2023-12-22 | 2023-12-20 | 3.746 | 3,382,121 | -1,719 | 0.31% | 12,670,783 |
| 2023-12-21 | 2023-12-19 | 3.781 | 3,383,840 | -34,380 | 0.31% | 12,795,333 |
| 2023-12-19 | 2023-12-15 | 3.863 | 3,418,220 | -80,792 | 0.32% | 13,203,727 |
| 2023-12-18 | 2023-12-14 | 3.816 | 3,499,012 | -86,809 | 0.32% | 13,352,965 |
| 2023-12-15 | 2023-12-13 | 3.816 | 3,585,821 | -91,965 | 0.33% | 13,684,246 |
| 2023-12-14 | 2023-12-12 | 3.863 | 3,677,786 | -130,643 | 0.34% | 14,206,365 |
| 2023-12-13 | 2023-12-11 | 3.793 | 3,808,429 | -112,593 | 0.35% | 14,445,145 |
| 2023-12-12 | 2023-12-08 | 3.746 | 3,921,022 | -207,138 | 0.36% | 14,689,722 |
| 2023-12-11 | 2023-12-07 | 3.898 | 4,128,160 | -151,270 | 0.38% | 16,090,138 |
| 2023-12-08 | 2023-12-06 | 4.256 | 4,279,430 | -234,642 | 0.40% | 18,213,210 |
| 2023-12-07 | 2023-12-05 | 4.135 | 4,514,072 | +179,322 | 0.42% | 18,664,498 |
| 2023-12-06 | 2023-12-04 | 4.171 | 4,334,750 | -225,148 | 0.42% | 18,080,730 |
| 2023-12-01 | 2023-11-29 | 4.244 | 4,559,898 | -228,448 | 0.44% | 19,351,589 |
| 2023-11-29 | 2023-11-27 | 4.474 | 4,788,346 | -17,319 | 0.46% | 21,424,236 |
| 2023-11-28 | 2023-11-24 | 4.765 | 4,805,665 | +13,196 | 0.46% | 22,900,212 |
| 2023-11-27 | 2023-11-23 | 4.729 | 4,792,469 | -93,194 | 0.46% | 22,662,999 |
| 2023-11-24 | 2023-11-22 | 4.680 | 4,885,663 | -42,885 | 0.47% | 22,866,741 |
| 2023-11-23 | 2023-11-21 | 4.583 | 4,928,548 | -66,803 | 0.48% | 22,589,377 |
| 2023-11-22 | 2023-11-20 | 4.583 | 4,995,351 | -52,782 | 0.48% | 22,895,560 |
| 2023-11-21 | 2023-11-17 | 4.620 | 5,048,133 | -36,287 | 0.49% | 23,321,110 |
| 2023-11-20 | 2023-11-16 | 4.608 | 5,084,420 | -13,196 | 0.49% | 23,427,097 |
| 2023-11-17 | 2023-11-15 | 4.595 | 5,097,616 | -11,546 | 0.49% | 23,426,089 |
| 2023-11-16 | 2023-11-14 | 4.535 | 5,109,162 | -42,885 | 0.49% | 23,169,397 |
| 2023-11-14 | 2023-11-10 | 4.438 | 5,152,047 | -45,360 | 0.50% | 22,864,113 |
| 2023-11-13 | 2023-11-09 | 4.438 | 5,197,407 | -38,762 | 0.50% | 23,065,415 |
| 2023-11-10 | 2023-11-08 | 4.389 | 5,236,169 | +17,319 | 0.51% | 22,983,475 |
| 2023-11-09 | 2023-11-07 | 4.426 | 5,218,850 | +3,299 | 0.50% | 23,097,296 |
| 2023-11-08 | 2023-11-06 | 4.583 | 5,215,551 | -73,400 | 0.50% | 23,904,819 |
| 2023-11-06 | 2023-11-02 | 4.341 | 5,288,951 | -2,474 | 0.51% | 22,958,633 |
| 2023-11-03 | 2023-11-01 | 4.377 | 5,291,425 | -93,193 | 0.51% | 23,161,853 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,384,618 | -67,628 | 0.52% | 23,961,523 |
| 2023-11-01 | 2023-10-30 | 4.377 | 5,452,246 | -2,474 | 0.53% | 23,865,806 |
| 2023-10-31 | 2023-10-27 | 4.353 | 5,454,720 | -10,721 | 0.53% | 23,744,355 |
| 2023-10-30 | 2023-10-26 | 4.280 | 5,465,441 | -10,721 | 0.53% | 23,393,402 |
| 2023-10-24 | 2023-10-19 | 4.207 | 5,476,162 | -13,196 | 0.53% | 23,040,889 |
| 2023-10-16 | 2023-10-12 | 4.486 | 5,489,358 | +13,196 | 0.53% | 24,627,297 |
| 2023-10-10 | 2023-10-06 | 4.486 | 5,476,162 | -57,731 | 0.53% | 24,568,094 |
| 2023-09-29 | 2023-09-27 | 4.656 | 5,533,893 | +29,690 | 0.53% | 25,766,501 |
| 2023-09-27 | 2023-09-25 | 4.680 | 5,504,203 | +5,773 | 0.53% | 25,761,741 |
| 2023-09-25 | 2023-09-21 | 4.632 | 5,498,430 | -14,020 | 0.53% | 25,468,040 |
| 2023-09-22 | 2023-09-20 | 4.668 | 5,512,450 | -29,690 | 0.53% | 25,733,500 |
| 2023-09-21 | 2023-09-19 | 4.511 | 5,542,140 | +220,200 | 0.53% | 24,998,497 |
| 2023-09-20 | 2023-09-18 | 4.790 | 5,321,940 | +66,803 | 0.51% | 25,489,454 |
| 2023-09-19 | 2023-09-15 | 4.620 | 5,255,137 | +166,593 | 0.51% | 24,277,417 |
| 2023-09-18 | 2023-09-14 | 4.705 | 5,088,544 | +78,348 | 0.49% | 23,939,701 |
| 2023-09-15 | 2023-09-13 | 4.765 | 5,010,196 | +37,113 | 0.48% | 23,874,854 |
| 2023-09-12 | 2023-09-07 | 4.705 | 4,973,083 | +11,546 | 0.48% | 23,396,500 |
| 2023-09-11 | 2023-09-06 | 4.741 | 4,961,537 | +56,081 | 0.48% | 23,522,661 |
| 2023-09-07 | 2023-09-05 | 4.741 | 4,905,456 | +12,371 | 0.47% | 23,256,781 |
| 2023-09-06 | 2023-09-04 | 4.790 | 4,893,085 | +57,730 | 0.47% | 23,435,451 |
| 2023-09-05 | 2023-08-31 | 4.729 | 4,835,355 | +9,897 | 0.47% | 22,865,802 |
| 2023-09-04 | 2023-08-30 | 4.656 | 4,825,458 | +12,371 | 0.47% | 22,467,938 |
| 2023-08-31 | 2023-08-29 | 4.693 | 4,813,087 | +26,391 | 0.46% | 22,585,418 |
| 2023-08-30 | 2023-08-28 | 4.656 | 4,786,696 | +26,391 | 0.46% | 22,287,458 |
| 2023-08-28 | 2023-08-24 | 4.595 | 4,760,305 | +81,647 | 0.46% | 21,875,977 |
| 2023-08-25 | 2023-08-23 | 4.523 | 4,678,658 | +141,852 | 0.45% | 21,160,386 |
| 2023-08-24 | 2023-08-22 | 4.535 | 4,536,806 | +203,706 | 0.44% | 20,573,836 |
| 2023-08-23 | 2023-08-21 | 4.559 | 4,333,100 | +115,460 | 0.42% | 19,755,136 |
| 2023-08-22 | 2023-08-18 | 4.450 | 4,217,640 | +79,173 | 0.41% | 18,768,477 |
| 2023-08-21 | 2023-08-17 | 4.595 | 4,138,467 | +24,742 | 0.40% | 19,018,321 |
| 2023-08-18 | 2023-08-16 | 4.668 | 4,113,725 | +133,605 | 0.40% | 19,203,900 |
| 2023-08-17 | 2023-08-15 | 5.307 | 3,980,120 | +25,566 | 0.38% | 21,124,341 |
| 2023-08-16 | 2023-08-14 | 5.307 | 3,954,554 | +191,719 | 0.38% | 20,988,650 |
| 2023-08-15 | 2023-08-11 | 5.396 | 3,762,835 | +53,020 | 0.38% | 20,303,960 |
| 2023-08-14 | 2023-08-10 | 5.472 | 3,709,815 | +25,322 | 0.37% | 20,299,150 |
| 2023-08-10 | 2023-08-08 | 5.396 | 3,684,493 | +14,244 | 0.37% | 19,881,233 |
| 2023-08-08 | 2023-08-04 | 5.484 | 3,670,249 | +11,871 | 0.37% | 20,129,035 |
| 2023-08-04 | 2023-08-02 | 5.434 | 3,658,378 | +96,543 | 0.37% | 19,879,009 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,561,835 | +153,520 | 0.36% | 19,804,514 |
| 2023-08-02 | 2023-07-31 | 5.497 | 3,408,315 | +62,515 | 0.34% | 18,735,560 |
| 2023-08-01 | 2023-07-28 | 5.472 | 3,345,800 | +25,323 | 0.34% | 18,307,354 |
| 2023-07-31 | 2023-07-27 | 5.383 | 3,320,477 | +69,638 | 0.33% | 17,875,071 |
| 2023-07-28 | 2023-07-26 | 5.446 | 3,250,839 | +53,020 | 0.33% | 17,705,591 |
| 2023-07-27 | 2023-07-25 | 5.497 | 3,197,819 | +64,889 | 0.32% | 17,578,461 |
| 2023-07-26 | 2023-07-24 | 5.472 | 3,132,930 | +66,473 | 0.32% | 17,142,584 |
| 2023-07-25 | 2023-07-21 | 5.497 | 3,066,457 | +49,063 | 0.31% | 16,856,362 |
| 2023-07-21 | 2023-07-19 | 5.535 | 3,017,394 | -61,725 | 0.30% | 16,701,052 |
| 2023-07-20 | 2023-07-18 | 5.472 | 3,079,119 | -12,661 | 0.31% | 16,848,144 |
| 2023-07-19 | 2023-07-14 | 5.548 | 3,091,780 | +43,524 | 0.31% | 17,151,844 |
| 2023-07-18 | 2023-07-13 | 5.548 | 3,048,256 | +116,326 | 0.31% | 16,910,392 |
| 2023-07-14 | 2023-07-12 | 5.434 | 2,931,930 | +182,008 | 0.29% | 15,931,613 |
| 2023-07-13 | 2023-07-11 | 5.510 | 2,749,922 | +346,606 | 0.28% | 15,151,114 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,403,316 | +63,307 | 0.24% | 13,150,325 |
| 2023-07-11 | 2023-07-07 | 5.434 | 2,340,009 | +776,304 | 0.24% | 12,715,214 |
| 2023-07-06 | 2023-07-04 | 5.118 | 1,563,705 | -30,071 | 0.16% | 8,002,903 |
| 2023-07-05 | 2023-07-03 | 4.878 | 1,593,776 | +81,508 | 0.16% | 7,774,139 |
| 2023-07-04 | 2023-06-30 | 4.903 | 1,512,268 | +113,161 | 0.15% | 7,414,779 |
| 2023-07-03 | 2023-06-29 | 4.941 | 1,399,107 | +150,354 | 0.14% | 6,912,981 |
| 2023-06-28 | 2023-06-26 | 4.347 | 1,248,753 | +792 | 0.13% | 5,428,411 |
| 2023-06-27 | 2023-06-23 | 4.398 | 1,247,961 | -52,229 | 0.13% | 5,488,049 |
| 2023-06-23 | 2023-06-20 | 4.537 | 1,300,190 | -21,366 | 0.13% | 5,898,465 |
| 2023-06-20 | 2023-06-16 | 4.612 | 1,321,556 | -52,228 | 0.13% | 6,095,596 |
| 2023-06-19 | 2023-06-15 | 4.436 | 1,373,784 | +162,224 | 0.14% | 6,093,450 |
| 2023-06-13 | 2023-06-09 | 4.347 | 1,211,560 | +48,272 | 0.12% | 5,266,730 |
| 2023-06-12 | 2023-06-08 | 4.360 | 1,163,288 | -2,374 | 0.12% | 5,071,589 |
| 2023-06-06 | 2023-06-02 | 4.271 | 1,165,662 | +4,748 | 0.12% | 4,978,827 |
| 2023-06-02 | 2023-05-31 | 4.120 | 1,160,914 | -2,374 | 0.12% | 4,782,504 |
| 2023-06-01 | 2023-05-30 | 4.297 | 1,163,288 | +29,279 | 0.12% | 4,998,088 |
| 2023-05-31 | 2023-05-29 | 4.334 | 1,134,009 | -123,448 | 0.11% | 4,915,281 |
| 2023-05-30 | 2023-05-25 | 4.625 | 1,257,457 | -3,166 | 0.13% | 5,815,833 |
| 2023-05-29 | 2023-05-24 | 4.625 | 1,260,623 | -137,693 | 0.13% | 5,830,476 |
| 2023-05-24 | 2023-05-22 | 4.499 | 1,398,316 | +12,662 | 0.14% | 6,290,614 |
| 2023-05-22 | 2023-05-18 | 4.612 | 1,385,654 | -3,166 | 0.14% | 6,391,244 |
| 2023-05-19 | 2023-05-17 | 4.600 | 1,388,820 | +45,898 | 0.14% | 6,388,296 |
| 2023-05-18 | 2023-05-16 | 4.663 | 1,342,922 | +65,681 | 0.14% | 6,262,026 |
| 2023-05-17 | 2023-05-15 | 4.663 | 1,277,241 | +22,158 | 0.13% | 5,955,756 |
| 2023-04-26 | 2023-04-24 | 4.865 | 1,255,083 | -2,374 | 0.13% | 6,106,198 |
| 2023-04-21 | 2023-04-19 | 4.979 | 1,257,457 | -108,414 | 0.13% | 6,260,760 |
| 2023-04-20 | 2023-04-18 | 4.941 | 1,365,871 | +39,567 | 0.14% | 6,748,763 |
| 2023-04-18 | 2023-04-14 | 4.941 | 1,326,304 | -7,913 | 0.13% | 6,553,262 |
| 2023-04-12 | 2023-04-06 | 4.928 | 1,334,217 | +2,374 | 0.13% | 6,575,500 |
| 2023-03-22 | 2023-03-20 | 4.941 | 1,331,843 | +15,827 | 0.13% | 6,580,630 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,316,016 | -94,170 | 0.13% | 6,918,186 |
| 2023-03-07 | 2023-03-03 | 5.282 | 1,410,186 | +37,193 | 0.14% | 7,448,870 |
| 2023-03-06 | 2023-03-02 | 5.295 | 1,372,993 | +56,977 | 0.14% | 7,269,760 |
| 2023-02-24 | 2023-02-22 | 5.244 | 1,316,016 | -15,827 | 0.13% | 6,901,555 |
| 2023-02-17 | 2023-02-15 | 5.396 | 1,331,843 | -7,914 | 0.13% | 7,186,520 |
| 2023-02-16 | 2023-02-14 | 5.371 | 1,339,757 | -11,078 | 0.13% | 7,195,362 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,350,835 | -76,760 | 0.14% | 7,203,648 |
| 2023-02-01 | 2023-01-30 | 5.775 | 1,427,595 | +55,393 | 0.14% | 8,244,398 |
| 2023-01-30 | 2023-01-26 | 5.952 | 1,372,202 | -38,775 | 0.14% | 8,167,265 |
| 2023-01-27 | 2023-01-20 | 5.712 | 1,410,977 | +39,567 | 0.14% | 8,059,277 |
| 2023-01-26 | 2023-01-19 | 5.535 | 1,371,410 | -112,370 | 0.14% | 7,590,653 |
| 2023-01-12 | 2023-01-10 | 5.788 | 1,483,780 | +23,740 | 0.15% | 8,587,618 |
| 2023-01-11 | 2023-01-09 | 5.724 | 1,460,040 | +4,748 | 0.15% | 8,357,967 |
| 2023-01-10 | 2023-01-06 | 5.636 | 1,455,292 | -3,165 | 0.15% | 8,202,056 |
| 2023-01-06 | 2023-01-04 | 5.295 | 1,458,457 | +16,618 | 0.15% | 7,722,277 |
| 2023-01-05 | 2023-01-03 | 5.282 | 1,441,839 | +17,409 | 0.14% | 7,616,067 |
| 2022-12-30 | 2022-12-28 | 5.320 | 1,424,430 | +38,776 | 0.14% | 7,578,110 |
| 2022-12-28 | 2022-12-22 | 5.257 | 1,385,654 | -1,583 | 0.14% | 7,284,267 |
| 2022-12-23 | 2022-12-21 | 5.029 | 1,387,237 | -2,374 | 0.14% | 6,977,044 |
| 2022-12-21 | 2022-12-19 | 4.992 | 1,389,611 | -74,386 | 0.14% | 6,936,303 |
| 2022-12-16 | 2022-12-14 | 5.156 | 1,463,997 | +6,331 | 0.15% | 7,548,107 |
| 2022-12-13 | 2022-12-09 | 5.093 | 1,457,666 | +24,531 | 0.15% | 7,423,364 |
| 2022-12-12 | 2022-12-08 | 5.345 | 1,433,135 | +37,193 | 0.14% | 7,660,642 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,395,942 | +792 | 0.14% | 7,179,587 |
| 2022-12-08 | 2022-12-06 | 5.017 | 1,395,150 | +23,740 | 0.14% | 6,999,211 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,371,410 | -840 | 0.14% | 6,797,933 |
| 2022-12-01 | 2022-11-29 | 4.683 | 1,372,250 | +2,299 | 0.14% | 6,426,192 |
| 2022-11-29 | 2022-11-25 | 4.331 | 1,369,951 | -5,366 | 0.14% | 5,932,928 |
| 2022-11-28 | 2022-11-24 | 4.252 | 1,375,317 | -2,300 | 0.14% | 5,848,526 |
| 2022-11-22 | 2022-11-18 | 4.135 | 1,377,617 | -3,833 | 0.14% | 5,696,574 |
| 2022-11-18 | 2022-11-16 | 4.018 | 1,381,450 | +68,995 | 0.14% | 5,550,241 |
| 2022-11-17 | 2022-11-15 | 4.018 | 1,312,455 | +2,300 | 0.14% | 5,273,041 |
| 2022-11-16 | 2022-11-14 | 4.174 | 1,310,155 | +10,733 | 0.14% | 5,468,883 |
| 2022-11-11 | 2022-11-09 | 4.031 | 1,299,422 | +1,533 | 0.13% | 5,237,628 |
| 2022-10-28 | 2022-10-26 | 3.731 | 1,297,889 | -1,533 | 0.13% | 4,842,053 |
| 2022-10-26 | 2022-10-24 | 3.718 | 1,299,422 | +2,299 | 0.13% | 4,830,822 |
| 2022-10-25 | 2022-10-21 | 3.913 | 1,297,123 | -9,966 | 0.13% | 5,076,079 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,307,089 | +767 | 0.14% | 4,808,175 |
| 2022-10-14 | 2022-10-12 | 3.731 | 1,306,322 | +3,833 | 0.14% | 4,873,515 |
| 2022-10-12 | 2022-10-10 | 3.913 | 1,302,489 | +767 | 0.14% | 5,097,078 |
| 2022-10-07 | 2022-10-05 | 4.370 | 1,301,722 | -117,292 | 0.13% | 5,688,386 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,419,014 | +3 | 0.15% | 6,237,960 |
| 2022-09-29 | 2022-09-27 | 4.500 | 1,419,011 | +9,199 | 0.15% | 6,386,028 |
| 2022-09-28 | 2022-09-26 | 4.709 | 1,409,812 | -7,666 | 0.15% | 6,638,874 |
| 2022-09-27 | 2022-09-23 | 4.735 | 1,417,478 | -6,133 | 0.15% | 6,711,954 |
| 2022-09-26 | 2022-09-22 | 4.892 | 1,423,611 | -74,361 | 0.15% | 6,963,837 |
| 2022-09-16 | 2022-09-14 | 5.126 | 1,497,972 | -3,066 | 0.16% | 7,679,311 |
| 2022-09-15 | 2022-09-13 | 5.113 | 1,501,038 | +3,066 | 0.16% | 7,675,448 |
| 2022-09-06 | 2022-09-02 | 5.126 | 1,497,972 | -6,133 | 0.16% | 7,679,311 |
| 2022-09-05 | 2022-09-01 | 5.048 | 1,504,105 | +11,499 | 0.16% | 7,593,030 |
| 2022-09-01 | 2022-08-30 | 5.153 | 1,492,606 | -7,666 | 0.16% | 7,690,742 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,500,272 | +17,133 | 0.16% | 7,735,913 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,483,139 | +7,525 | 0.16% | 7,351,916 |
| 2022-08-15 | 2022-08-11 | 4.837 | 1,475,614 | -11,287 | 0.16% | 7,138,122 |
| 2022-08-12 | 2022-08-10 | 4.744 | 1,486,901 | +3,009 | 0.16% | 7,054,400 |
| 2022-08-11 | 2022-08-09 | 4.811 | 1,483,892 | +8,278 | 0.16% | 7,138,726 |
| 2022-08-09 | 2022-08-05 | 4.837 | 1,475,614 | -6,020 | 0.16% | 7,138,122 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,481,634 | +6,020 | 0.16% | 6,891,580 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,475,614 | -14,297 | 0.16% | 6,883,189 |
| 2022-08-03 | 2022-08-01 | 4.665 | 1,489,911 | +6,019 | 0.16% | 6,949,879 |
| 2022-08-02 | 2022-07-29 | 4.904 | 1,483,892 | +12,040 | 0.16% | 7,276,767 |
| 2022-08-01 | 2022-07-28 | 4.997 | 1,471,852 | -10,535 | 0.16% | 7,354,647 |
| 2022-07-28 | 2022-07-26 | 5.090 | 1,482,387 | +6,020 | 0.16% | 7,545,190 |
| 2022-07-27 | 2022-07-25 | 5.023 | 1,476,367 | -5,267 | 0.16% | 7,416,448 |
| 2022-07-26 | 2022-07-22 | 5.116 | 1,481,634 | +752 | 0.16% | 7,580,738 |
| 2022-07-25 | 2022-07-21 | 5.050 | 1,480,882 | +5,268 | 0.16% | 7,478,489 |
| 2022-07-22 | 2022-07-20 | 5.170 | 1,475,614 | -4,515 | 0.16% | 7,628,378 |
| 2022-07-21 | 2022-07-19 | 5.050 | 1,480,129 | -5,267 | 0.16% | 7,474,687 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,485,396 | +9,782 | 0.16% | 7,461,805 |
| 2022-07-18 | 2022-07-14 | 5.050 | 1,475,614 | -10,535 | 0.16% | 7,451,886 |
| 2022-07-14 | 2022-07-12 | 5.090 | 1,486,149 | +10,535 | 0.16% | 7,564,338 |
| 2022-07-13 | 2022-07-11 | 5.170 | 1,475,614 | -14,297 | 0.16% | 7,628,378 |
| 2022-07-12 | 2022-07-08 | 5.196 | 1,489,911 | +6,772 | 0.16% | 7,741,888 |
| 2022-07-11 | 2022-07-07 | 5.289 | 1,483,139 | +6,772 | 0.16% | 7,844,671 |
| 2022-07-07 | 2022-07-05 | 5.675 | 1,476,367 | -33,861 | 0.16% | 8,377,839 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,510,228 | +15,049 | 0.16% | 7,907,671 |
| 2022-07-04 | 2022-06-29 | 5.555 | 1,495,179 | -12,039 | 0.16% | 8,305,758 |
| 2022-06-30 | 2022-06-28 | 5.435 | 1,507,218 | +12,792 | 0.16% | 8,192,363 |
| 2022-06-29 | 2022-06-27 | 5.382 | 1,494,426 | +63,960 | 0.16% | 8,043,393 |
| 2022-06-28 | 2022-06-24 | 5.515 | 1,430,466 | +69,227 | 0.15% | 7,889,245 |
| 2022-06-27 | 2022-06-23 | 5.329 | 1,361,239 | +753 | 0.15% | 7,254,184 |
| 2022-06-21 | 2022-06-17 | 5.555 | 1,360,486 | +8,277 | 0.15% | 7,557,535 |
| 2022-06-14 | 2022-06-10 | 5.954 | 1,352,209 | +4,515 | 0.14% | 8,050,663 |
| 2022-06-10 | 2022-06-08 | 5.994 | 1,347,694 | +9,782 | 0.14% | 8,077,513 |
| 2022-06-06 | 2022-06-01 | 5.954 | 1,337,912 | +4,515 | 0.14% | 7,965,543 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,333,397 | +3,762 | 0.14% | 8,062,704 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,329,635 | +3,763 | 0.14% | 7,721,892 |
| 2022-05-17 | 2022-05-13 | 5.861 | 1,325,872 | +11,287 | 0.14% | 7,770,519 |
| 2022-04-27 | 2022-04-25 | 5.994 | 1,314,585 | -3,010 | 0.14% | 7,879,072 |
| 2022-04-25 | 2022-04-21 | 6.233 | 1,317,595 | +3,010 | 0.14% | 8,212,296 |
| 2022-04-19 | 2022-04-13 | 6.592 | 1,314,585 | -80,515 | 0.14% | 8,665,232 |
| 2022-04-14 | 2022-04-12 | 6.578 | 1,395,100 | -25,584 | 0.15% | 9,177,415 |
| 2022-04-06 | 2022-04-01 | 6.698 | 1,420,684 | -118,138 | 0.15% | 9,515,637 |
| 2022-03-31 | 2022-03-29 | 6.233 | 1,538,822 | -41,386 | 0.16% | 9,591,158 |
| 2022-03-30 | 2022-03-28 | 6.352 | 1,580,208 | -75,247 | 0.17% | 10,038,111 |
| 2022-03-25 | 2022-03-23 | 6.499 | 1,655,455 | +10,535 | 0.18% | 10,758,112 |
| 2022-03-21 | 2022-03-17 | 5.847 | 1,644,920 | -75,248 | 0.18% | 9,618,499 |
| 2022-03-18 | 2022-03-16 | 5.475 | 1,720,168 | -159,524 | 0.18% | 9,418,417 |
| 2022-03-16 | 2022-03-14 | 5.209 | 1,879,692 | -3,762 | 0.20% | 9,792,252 |
| 2022-03-11 | 2022-03-09 | 5.568 | 1,883,454 | +2,257 | 0.20% | 10,487,666 |
| 2022-03-10 | 2022-03-08 | 5.648 | 1,881,197 | -42,890 | 0.20% | 10,625,100 |
| 2022-03-03 | 2022-03-01 | 6.047 | 1,924,087 | -32,357 | 0.21% | 11,634,452 |
| 2022-03-01 | 2022-02-25 | 6.113 | 1,956,444 | -21,821 | 0.21% | 11,960,107 |
| 2022-02-25 | 2022-02-23 | 6.233 | 1,978,265 | -22,575 | 0.21% | 12,330,115 |
| 2022-02-24 | 2022-02-22 | 6.020 | 2,000,840 | -50,415 | 0.21% | 12,045,377 |
| 2022-02-21 | 2022-02-17 | 6.273 | 2,051,255 | -36,871 | 0.22% | 12,866,828 |
| 2022-02-18 | 2022-02-16 | 6.206 | 2,088,126 | -142,970 | 0.22% | 12,959,356 |
| 2022-02-17 | 2022-02-15 | 6.193 | 2,231,096 | -27,841 | 0.24% | 13,817,008 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,258,937 | -78,257 | 0.24% | 14,769,951 |
| 2022-02-11 | 2022-02-09 | 6.432 | 2,337,194 | -144,475 | 0.25% | 15,033,149 |
| 2022-02-10 | 2022-02-08 | 6.339 | 2,481,669 | -4,515 | 0.27% | 15,731,570 |
| 2022-02-09 | 2022-02-07 | 6.499 | 2,486,184 | -19,564 | 0.27% | 16,156,674 |
| 2022-02-08 | 2022-02-04 | 6.565 | 2,505,748 | +57,188 | 0.27% | 16,450,313 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,448,560 | -176,831 | 0.26% | 15,847,091 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,625,391 | -252,831 | 0.28% | 16,956,651 |
| 2022-01-28 | 2022-01-26 | 6.658 | 2,878,222 | -42,890 | 0.31% | 19,163,368 |
| 2022-01-27 | 2022-01-25 | 6.645 | 2,921,112 | -16,555 | 0.31% | 19,410,112 |
| 2022-01-17 | 2022-01-13 | 6.751 | 2,937,667 | +307,009 | 0.31% | 19,832,438 |
| 2022-01-14 | 2022-01-12 | 6.911 | 2,630,658 | +110,613 | 0.28% | 18,179,317 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,520,045 | +12,792 | 0.27% | 16,946,056 |
| 2022-01-04 | 2021-12-31 | 7.522 | 2,507,253 | -54,930 | 0.27% | 18,859,250 |
| 2022-01-03 | 2021-12-29 | 7.256 | 2,562,183 | -27,089 | 0.27% | 18,591,422 |
| 2021-12-30 | 2021-12-28 | 7.176 | 2,589,272 | -1,505 | 0.28% | 18,581,521 |
| 2021-12-21 | 2021-12-17 | 7.283 | 2,590,777 | +752 | 0.28% | 18,867,763 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,590,025 | +20,317 | 0.28% | 18,931,127 |
| 2021-12-15 | 2021-12-13 | 7.602 | 2,569,708 | +15,049 | 0.28% | 19,533,930 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,554,659 | +107,516 | 0.27% | 20,995,772 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,447,143 | +175,212 | 0.27% | 19,743,416 |
| 2021-12-09 | 2021-12-07 | 8.123 | 2,271,931 | -124,839 | 0.25% | 18,454,296 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,396,770 | +1,461 | 0.26% | 19,041,537 |
| 2021-12-07 | 2021-12-03 | 8.273 | 2,395,309 | +63,514 | 0.26% | 19,817,375 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,331,795 | -33,582 | 0.26% | 19,387,719 |
| 2021-12-03 | 2021-12-01 | 8.315 | 2,365,377 | +74,465 | 0.26% | 19,666,936 |
| 2021-12-02 | 2021-11-30 | 8.493 | 2,290,912 | +11,680 | 0.25% | 19,455,740 |
| 2021-12-01 | 2021-11-29 | 8.643 | 2,279,232 | +259,168 | 0.25% | 19,699,969 |
| 2021-11-30 | 2021-11-26 | 8.904 | 2,020,064 | +130,679 | 0.22% | 17,985,650 |
| 2021-11-29 | 2021-11-25 | 9.150 | 1,889,385 | -318,302 | 0.21% | 17,287,993 |
| 2021-11-26 | 2021-11-24 | 8.506 | 2,207,687 | +13,141 | 0.24% | 18,779,186 |
| 2021-11-25 | 2021-11-23 | 8.369 | 2,194,546 | +118,998 | 0.24% | 18,366,802 |
| 2021-11-24 | 2021-11-22 | 8.520 | 2,075,548 | +730 | 0.23% | 17,683,606 |
| 2021-11-23 | 2021-11-19 | 8.630 | 2,074,818 | +13,141 | 0.23% | 17,904,748 |
| 2021-11-22 | 2021-11-18 | 8.534 | 2,061,677 | +97,097 | 0.23% | 17,593,665 |
| 2021-11-19 | 2021-11-17 | 8.712 | 1,964,580 | +129,219 | 0.22% | 17,114,905 |
| 2021-11-18 | 2021-11-16 | 8.862 | 1,835,361 | +66,434 | 0.20% | 16,265,725 |
| 2021-11-17 | 2021-11-15 | 8.602 | 1,768,927 | +13,141 | 0.20% | 15,216,585 |
| 2021-11-16 | 2021-11-12 | 8.438 | 1,755,786 | +164,261 | 0.19% | 14,814,942 |
| 2021-11-15 | 2021-11-11 | 8.493 | 1,591,525 | +110,968 | 0.18% | 13,516,144 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,480,557 | +10,950 | 0.16% | 12,330,377 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,469,607 | -24,821 | 0.16% | 12,561,267 |
| 2021-11-08 | 2021-11-04 | 8.410 | 1,494,428 | -59,864 | 0.17% | 12,568,719 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,554,292 | -5,841 | 0.17% | 12,220,590 |
| 2021-11-02 | 2021-10-29 | 8.109 | 1,560,133 | -730 | 0.17% | 12,651,178 |
| 2021-10-28 | 2021-10-26 | 8.465 | 1,560,863 | -13,871 | 0.17% | 13,212,984 |
| 2021-10-27 | 2021-10-25 | 8.465 | 1,574,734 | +40,153 | 0.17% | 13,330,405 |
| 2021-10-26 | 2021-10-22 | 8.547 | 1,534,581 | +34,312 | 0.17% | 13,116,624 |
| 2021-10-21 | 2021-10-19 | 8.835 | 1,500,269 | +32,123 | 0.17% | 13,254,901 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,468,146 | -1,461 | 0.16% | 12,971,094 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,469,607 | +8,568 | 0.16% | 12,078,142 |
| 2021-10-12 | 2021-10-08 | 7.986 | 1,461,039 | -1,461 | 0.16% | 11,667,506 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,462,500 | -13,870 | 0.16% | 12,139,929 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,476,370 | +24,821 | 0.17% | 11,223,695 |
| 2021-10-06 | 2021-10-04 | 7.808 | 1,451,549 | -35,042 | 0.16% | 11,333,243 |
| 2021-10-04 | 2021-09-29 | 7.862 | 1,486,591 | -30,662 | 0.17% | 11,688,292 |
| 2021-09-30 | 2021-09-28 | 7.849 | 1,517,253 | +18,251 | 0.17% | 11,908,588 |
| 2021-09-28 | 2021-09-24 | 7.862 | 1,499,002 | +10,221 | 0.17% | 11,785,873 |
| 2021-09-27 | 2021-09-23 | 8.287 | 1,488,781 | +37,232 | 0.17% | 12,337,690 |
| 2021-09-24 | 2021-09-21 | 8.383 | 1,451,549 | -2,190 | 0.16% | 12,168,324 |
| 2021-09-23 | 2021-09-20 | 8.260 | 1,453,739 | +37,233 | 0.16% | 12,007,467 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,416,506 | -12,411 | 0.16% | 11,214,861 |
| 2021-09-17 | 2021-09-15 | 8.342 | 1,428,917 | -16,061 | 0.16% | 11,919,882 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,444,978 | +21,901 | 0.16% | 12,291,376 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,423,077 | -13,141 | 0.16% | 12,670,373 |
| 2021-09-10 | 2021-09-08 | 9.301 | 1,436,218 | -64,244 | 0.16% | 13,357,888 |
| 2021-09-09 | 2021-09-07 | 9.095 | 1,500,462 | -90,526 | 0.17% | 13,647,111 |
| 2021-09-08 | 2021-09-06 | 8.958 | 1,590,988 | +156,960 | 0.18% | 14,252,541 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,434,028 | -33,582 | 0.16% | 13,946,449 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,467,610 | +730 | 0.16% | 13,187,490 |
| 2021-09-01 | 2021-08-30 | 8.835 | 1,466,880 | +29,932 | 0.16% | 12,959,909 |
| 2021-08-31 | 2021-08-27 | 8.986 | 1,436,948 | -18,981 | 0.16% | 12,911,971 |
| 2021-08-30 | 2021-08-26 | 8.657 | 1,455,929 | +29,932 | 0.16% | 12,603,899 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,425,997 | +52,426 | 0.16% | 13,485,142 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,373,571 | -2,109 | 0.16% | 12,501,046 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,375,680 | -4,923 | 0.16% | 13,596,198 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,380,603 | -124,468 | 0.16% | 13,782,284 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,505,071 | -110,404 | 0.18% | 15,003,420 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,615,475 | +7,736 | 0.19% | 16,103,991 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,607,739 | -40,787 | 0.19% | 16,621,309 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,648,526 | +248,937 | 0.19% | 16,644,449 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,399,589 | -7,736 | 0.16% | 16,499,482 |
| 2021-08-05 | 2021-08-03 | 11.590 | 1,407,325 | -9,141 | 0.16% | 16,310,500 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,416,466 | -13,361 | 0.16% | 16,617,870 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,429,827 | -7,033 | 0.17% | 16,347,630 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,436,860 | +1,407 | 0.17% | 16,775,400 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,435,453 | -27,425 | 0.17% | 16,330,303 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,462,878 | -14,768 | 0.17% | 15,186,099 |
| 2021-07-28 | 2021-07-26 | 11.476 | 1,477,646 | +9,845 | 0.17% | 16,957,398 |
| 2021-07-23 | 2021-07-21 | 12.998 | 1,467,801 | +2,813 | 0.17% | 19,077,815 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,464,988 | -14,064 | 0.17% | 19,124,585 |
| 2021-07-20 | 2021-07-16 | 14.221 | 1,479,052 | -11,251 | 0.17% | 21,032,878 |
| 2021-07-19 | 2021-07-15 | 14.704 | 1,490,303 | -704 | 0.17% | 21,913,431 |
| 2021-07-16 | 2021-07-14 | 14.761 | 1,491,007 | +5,626 | 0.17% | 22,008,594 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,485,381 | +2,813 | 0.17% | 21,418,600 |
| 2021-07-14 | 2021-07-12 | 15.074 | 1,482,568 | +25,315 | 0.17% | 22,347,850 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,457,253 | +2,813 | 0.17% | 21,013,006 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,454,440 | -28,128 | 0.17% | 22,420,245 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,482,568 | -59,070 | 0.17% | 20,134,148 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,541,638 | -5,625 | 0.18% | 19,160,600 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,547,263 | +11,251 | 0.18% | 20,638,696 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,536,012 | +2,813 | 0.18% | 21,100,221 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,533,199 | -47,818 | 0.18% | 20,189,464 |
| 2021-06-28 | 2021-06-24 | 12.102 | 1,581,017 | +39,379 | 0.18% | 19,132,925 |
| 2021-06-25 | 2021-06-23 | 12.159 | 1,541,638 | +5,626 | 0.18% | 18,744,065 |
| 2021-06-24 | 2021-06-22 | 12.059 | 1,536,012 | +2,813 | 0.18% | 18,522,761 |
| 2021-06-23 | 2021-06-21 | 11.519 | 1,533,199 | +2,813 | 0.18% | 17,660,330 |
| 2021-06-22 | 2021-06-18 | 11.504 | 1,530,386 | -22,503 | 0.18% | 17,606,165 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,552,889 | -2,813 | 0.18% | 17,379,225 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,555,702 | +14,064 | 0.18% | 17,233,724 |
| 2021-06-17 | 2021-06-15 | 11.803 | 1,541,638 | -388,171 | 0.18% | 18,195,993 |
| 2021-06-16 | 2021-06-11 | 11.064 | 1,929,809 | +129,390 | 0.22% | 21,350,556 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,800,419 | +75,947 | 0.21% | 20,149,468 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,724,472 | +115,326 | 0.20% | 19,446,641 |
| 2021-06-10 | 2021-06-08 | 11.775 | 1,609,146 | +92,824 | 0.19% | 18,947,026 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,516,322 | -16,877 | 0.18% | 17,789,373 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,533,199 | +67,508 | 0.18% | 19,382,757 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,465,691 | +14,064 | 0.17% | 19,342,191 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,451,627 | -11,251 | 0.17% | 18,434,092 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,462,878 | +2,813 | 0.17% | 16,954,344 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,460,065 | +2,812 | 0.17% | 17,274,711 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,457,253 | -8,438 | 0.17% | 16,453,971 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,465,691 | -5,626 | 0.17% | 16,132,388 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,471,317 | +2,813 | 0.17% | 15,420,164 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,468,504 | -101,262 | 0.17% | 15,683,043 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,569,766 | +25,315 | 0.18% | 15,358,140 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,544,451 | +19,690 | 0.18% | 15,022,614 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,524,761 | -205,337 | 0.18% | 15,459,896 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,730,098 | +261,594 | 0.20% | 16,360,916 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,468,504 | -388,172 | 0.17% | 15,223,620 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,856,676 | -22,502 | 0.22% | 16,633,818 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,879,178 | -196,899 | 0.22% | 17,530,206 |
| 2021-05-07 | 2021-05-05 | 8.930 | 2,076,077 | -22,503 | 0.24% | 18,540,369 |
| 2021-05-06 | 2021-05-04 | 9.343 | 2,098,580 | +270,033 | 0.24% | 19,606,775 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,828,547 | +225,027 | 0.21% | 17,005,881 |
| 2021-05-04 | 2021-04-30 | 9.769 | 1,603,520 | +98,449 | 0.19% | 15,665,577 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,505,071 | +56,257 | 0.18% | 14,361,334 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,448,814 | +30,941 | 0.17% | 14,339,603 |
| 2021-04-27 | 2021-04-23 | 10.068 | 1,417,873 | -2,813 | 0.16% | 14,275,320 |
| 2021-04-26 | 2021-04-22 | 10.125 | 1,420,686 | -5,625 | 0.17% | 14,384,453 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,426,311 | -11,252 | 0.17% | 14,745,650 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,437,563 | -11,251 | 0.17% | 13,471,860 |
| 2021-04-20 | 2021-04-16 | 8.575 | 1,448,814 | +8,438 | 0.17% | 12,423,536 |
| 2021-04-19 | 2021-04-15 | 8.362 | 1,440,376 | +78,760 | 0.17% | 12,043,937 |
| 2021-04-16 | 2021-04-14 | 8.902 | 1,361,616 | -2,813 | 0.16% | 12,121,162 |
| 2021-04-15 | 2021-04-13 | 8.675 | 1,364,429 | +5,626 | 0.16% | 11,835,757 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,358,803 | +5,625 | 0.16% | 12,134,766 |
| 2021-04-13 | 2021-04-09 | 8.433 | 1,353,178 | +5,626 | 0.16% | 11,411,031 |
| 2021-04-12 | 2021-04-08 | 8.276 | 1,347,552 | -8,438 | 0.16% | 11,152,797 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,355,990 | -225,027 | 0.16% | 10,489,883 |
| 2021-04-08 | 2021-04-01 | 6.726 | 1,581,017 | -104,076 | 0.18% | 10,634,399 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,685,093 | +39,380 | 0.20% | 10,591,596 |
| 2021-03-25 | 2021-03-23 | 6.613 | 1,645,713 | +90,011 | 0.19% | 10,882,341 |
| 2021-03-24 | 2021-03-22 | 6.769 | 1,555,702 | +11,251 | 0.18% | 10,530,491 |
| 2021-03-23 | 2021-03-19 | 6.783 | 1,544,451 | +19,690 | 0.18% | 10,476,296 |
| 2021-03-22 | 2021-03-18 | 6.925 | 1,524,761 | +45,006 | 0.18% | 10,559,564 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,479,755 | -61,883 | 0.17% | 10,647,695 |
| 2021-03-18 | 2021-03-16 | 6.613 | 1,541,638 | -2,813 | 0.18% | 10,194,141 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,544,451 | -5,625 | 0.18% | 10,168,816 |
| 2021-03-15 | 2021-03-11 | 6.741 | 1,550,076 | -53,444 | 0.18% | 10,448,323 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,603,520 | -45,006 | 0.19% | 10,443,718 |
| 2021-03-11 | 2021-03-09 | 6.357 | 1,648,526 | +2,813 | 0.19% | 10,478,970 |
| 2021-03-10 | 2021-03-08 | 6.243 | 1,645,713 | +95,637 | 0.19% | 10,273,866 |
| 2021-03-09 | 2021-03-05 | 6.741 | 1,550,076 | +47,818 | 0.18% | 10,448,323 |
| 2021-03-08 | 2021-03-04 | 6.641 | 1,502,258 | -11,251 | 0.17% | 9,976,465 |
| 2021-03-05 | 2021-03-03 | 6.755 | 1,513,509 | +5,625 | 0.18% | 10,223,365 |
| 2021-03-04 | 2021-03-02 | 6.812 | 1,507,884 | +160,332 | 0.18% | 10,271,141 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,347,552 | +345,979 | 0.16% | 9,102,368 |
| 2021-03-01 | 2021-02-25 | 7.252 | 1,001,573 | -101,262 | 0.12% | 7,263,870 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,102,835 | -56,257 | 0.13% | 7,778,708 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,159,092 | -433,177 | 0.13% | 8,719,445 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,592,269 | -202,524 | 0.19% | 10,959,155 |
| 2021-02-22 | 2021-02-18 | 6.570 | 1,794,793 | -28,129 | 0.21% | 11,791,569 |
| 2021-02-19 | 2021-02-17 | 6.513 | 1,822,922 | -202,524 | 0.21% | 11,872,682 |
| 2021-02-18 | 2021-02-16 | 6.257 | 2,025,446 | -205,337 | 0.24% | 12,673,268 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,230,783 | -959,178 | 0.26% | 14,497,356 |
| 2021-02-16 | 2021-02-09 | 5.702 | 3,189,961 | -396,610 | 0.37% | 18,190,516 |
| 2021-02-10 | 2021-02-08 | 5.546 | 3,586,571 | -787,595 | 0.42% | 19,891,123 |
| 2021-02-09 | 2021-02-05 | 4.778 | 4,374,166 | -30,941 | 0.51% | 20,900,169 |
| 2021-02-08 | 2021-02-04 | 4.792 | 4,405,107 | -185,647 | 0.51% | 21,110,651 |
| 2021-02-05 | 2021-02-03 | 4.721 | 4,590,754 | -216,589 | 0.53% | 21,673,915 |
| 2021-02-04 | 2021-02-02 | 4.536 | 4,807,343 | -61,882 | 0.56% | 21,807,760 |
| 2021-02-03 | 2021-02-01 | 4.508 | 4,869,225 | -87,198 | 0.57% | 21,949,992 |
| 2021-02-02 | 2021-01-29 | 4.479 | 4,956,423 | -123,765 | 0.58% | 22,202,107 |
| 2021-02-01 | 2021-01-28 | 4.451 | 5,080,188 | +2,813 | 0.59% | 22,612,021 |
| 2021-01-29 | 2021-01-27 | 4.622 | 5,077,375 | -33,754 | 0.59% | 23,465,935 |
| 2021-01-28 | 2021-01-26 | 4.693 | 5,111,129 | -73,134 | 0.59% | 23,985,349 |
| 2021-01-27 | 2021-01-25 | 4.778 | 5,184,263 | -281,284 | 0.60% | 24,770,888 |
| 2021-01-26 | 2021-01-22 | 4.593 | 5,465,547 | -61,882 | 0.64% | 25,104,491 |
| 2021-01-22 | 2021-01-20 | 4.579 | 5,527,429 | -30,941 | 0.64% | 25,310,126 |
| 2021-01-18 | 2021-01-14 | 4.479 | 5,558,370 | -16,878 | 0.65% | 24,898,505 |
| 2021-01-15 | 2021-01-13 | 4.451 | 5,575,248 | +230,653 | 0.65% | 24,815,544 |
| 2021-01-13 | 2021-01-11 | 4.494 | 5,344,595 | +28,129 | 0.62% | 24,016,911 |
| 2021-01-12 | 2021-01-08 | 4.551 | 5,316,466 | -78,760 | 0.62% | 24,192,920 |
| 2021-01-11 | 2021-01-07 | 4.551 | 5,395,226 | +81,572 | 0.63% | 24,551,322 |
| 2021-01-08 | 2021-01-06 | 4.607 | 5,313,654 | +104,075 | 0.62% | 24,482,375 |
| 2021-01-07 | 2021-01-05 | 4.551 | 5,209,579 | +16,877 | 0.61% | 23,706,524 |
| 2021-01-06 | 2021-01-04 | 4.565 | 5,192,702 | +73,134 | 0.60% | 23,703,567 |
| 2021-01-05 | 2020-12-31 | 4.579 | 5,119,568 | +196,899 | 0.59% | 23,442,529 |
| 2021-01-04 | 2020-12-29 | 4.451 | 4,922,669 | +22,503 | 0.57% | 21,910,901 |
| 2020-12-29 | 2020-12-24 | 4.437 | 4,900,166 | +11,251 | 0.57% | 21,741,057 |
| 2020-12-28 | 2020-12-22 | 4.423 | 4,888,915 | +320,664 | 0.57% | 21,621,616 |
| 2020-12-23 | 2020-12-21 | 4.579 | 4,568,251 | +365,668 | 0.53% | 20,918,045 |
| 2020-12-22 | 2020-12-18 | 4.735 | 4,202,583 | +278,471 | 0.49% | 19,901,041 |
| 2020-12-21 | 2020-12-17 | 4.664 | 3,924,112 | +33,754 | 0.46% | 18,303,347 |
| 2020-12-18 | 2020-12-16 | 4.565 | 3,890,358 | +239,092 | 0.45% | 17,758,647 |
| 2020-12-17 | 2020-12-15 | 4.565 | 3,651,266 | +241,904 | 0.42% | 16,667,243 |
| 2020-12-16 | 2020-12-14 | 4.664 | 3,409,362 | +19,690 | 0.40% | 15,902,384 |
| 2020-12-15 | 2020-12-11 | 4.871 | 3,389,672 | +56,256 | 0.39% | 16,511,163 |
| 2020-12-14 | 2020-12-10 | 4.989 | 3,333,416 | +164,136 | 0.39% | 16,631,963 |
| 2020-12-11 | 2020-12-09 | 4.871 | 3,169,280 | +497,112 | 0.38% | 15,437,629 |
| 2020-12-10 | 2020-12-08 | 4.945 | 2,672,168 | +510,620 | 0.32% | 13,214,000 |
| 2020-12-09 | 2020-12-07 | 5.167 | 2,161,548 | +13,508 | 0.26% | 11,169,003 |
| 2020-12-08 | 2020-12-04 | 5.226 | 2,148,040 | +51,332 | 0.26% | 11,226,417 |
| 2020-12-07 | 2020-12-03 | 5.286 | 2,096,708 | +10,807 | 0.25% | 11,082,309 |
| 2020-12-04 | 2020-12-02 | 5.315 | 2,085,901 | -32,420 | 0.25% | 11,086,953 |
| 2020-12-03 | 2020-12-01 | 5.138 | 2,118,321 | +167,505 | 0.26% | 10,882,917 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,950,816 | +178,311 | 0.24% | 9,877,943 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,772,505 | -64,840 | 0.21% | 9,578,652 |
| 2020-11-30 | 2020-11-26 | 5.093 | 1,837,345 | -16,211 | 0.22% | 9,357,789 |
| 2020-11-27 | 2020-11-25 | 5.034 | 1,853,556 | -5,403 | 0.22% | 9,330,581 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,858,959 | -35,122 | 0.22% | 9,247,688 |
| 2020-11-25 | 2020-11-23 | 4.841 | 1,894,081 | +29,719 | 0.23% | 9,170,022 |
| 2020-11-24 | 2020-11-20 | 4.915 | 1,864,362 | +110,769 | 0.23% | 9,164,155 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,753,593 | +5,403 | 0.21% | 8,697,565 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,748,190 | -59,437 | 0.21% | 8,696,650 |
| 2020-11-18 | 2020-11-16 | 5.034 | 1,807,627 | -99,962 | 0.22% | 9,099,380 |
| 2020-11-17 | 2020-11-13 | 4.723 | 1,907,589 | +10,806 | 0.23% | 9,009,477 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,896,783 | -16,210 | 0.23% | 9,267,352 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,912,993 | -186,417 | 0.23% | 9,261,583 |
| 2020-11-12 | 2020-11-10 | 4.397 | 2,099,410 | +102,665 | 0.25% | 9,231,617 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,996,745 | -62,139 | 0.24% | 8,780,174 |
| 2020-11-10 | 2020-11-06 | 4.486 | 2,058,884 | +5,403 | 0.25% | 9,236,312 |
| 2020-11-04 | 2020-11-02 | 4.456 | 2,053,481 | -110,769 | 0.25% | 9,151,268 |
| 2020-11-03 | 2020-10-30 | 4.116 | 2,164,250 | +2,702 | 0.26% | 8,907,920 |
| 2020-11-02 | 2020-10-29 | 4.101 | 2,161,548 | +210,732 | 0.26% | 8,864,796 |
| 2020-10-30 | 2020-10-28 | 4.190 | 1,950,816 | +145,891 | 0.24% | 8,173,853 |
| 2020-10-29 | 2020-10-27 | 4.308 | 1,804,925 | +16,210 | 0.22% | 7,776,358 |
| 2020-10-28 | 2020-10-23 | 4.397 | 1,788,715 | +2,702 | 0.22% | 7,865,416 |
| 2020-10-27 | 2020-10-22 | 4.605 | 1,786,013 | -108,068 | 0.22% | 8,223,735 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,894,081 | -16,210 | 0.23% | 8,076,350 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,910,291 | -37,824 | 0.23% | 8,145,469 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,948,115 | -245,854 | 0.24% | 7,960,636 |
| 2020-10-20 | 2020-10-16 | 3.894 | 2,193,969 | -89,156 | 0.27% | 8,542,998 |
| 2020-10-19 | 2020-10-15 | 3.746 | 2,283,125 | +16,211 | 0.28% | 8,552,130 |
| 2020-10-16 | 2020-10-14 | 3.775 | 2,266,914 | +105,366 | 0.27% | 8,558,533 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,161,548 | +302,589 | 0.26% | 8,256,741 |
| 2020-10-14 | 2020-10-09 | 3.864 | 1,858,959 | +81,051 | 0.22% | 7,183,472 |
| 2020-10-12 | 2020-10-08 | 3.761 | 1,777,908 | +324,203 | 0.22% | 6,686,011 |
| 2020-10-09 | 2020-10-07 | 3.553 | 1,453,705 | +321,501 | 0.18% | 5,165,491 |
| 2020-10-08 | 2020-10-06 | 3.627 | 1,132,204 | -13,508 | 0.14% | 4,106,907 |
| 2020-10-07 | 2020-10-05 | 3.346 | 1,145,712 | +8,105 | 0.14% | 3,833,610 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,137,607 | +54,228 | 0.14% | 3,789,648 |
| 2020-10-05 | 2020-09-29 | 3.376 | 1,083,379 | +8,105 | 0.14% | 3,657,121 |
| 2020-09-30 | 2020-09-28 | 3.346 | 1,075,274 | -13,508 | 0.14% | 3,597,921 |
| 2020-09-22 | 2020-09-18 | 3.701 | 1,088,782 | -8,105 | 0.14% | 4,030,000 |
| 2020-09-21 | 2020-09-17 | 3.553 | 1,096,887 | -10,807 | 0.14% | 3,897,600 |
| 2020-09-18 | 2020-09-16 | 3.583 | 1,107,694 | +8,105 | 0.15% | 3,968,800 |
| 2020-09-15 | 2020-09-11 | 3.672 | 1,099,589 | +8,105 | 0.15% | 4,037,441 |
| 2020-09-10 | 2020-09-08 | 3.701 | 1,091,484 | -8,105 | 0.14% | 4,040,001 |
| 2020-09-07 | 2020-09-03 | 3.775 | 1,099,589 | -27,017 | 0.15% | 4,151,401 |
| 2020-09-02 | 2020-08-31 | 3.701 | 1,126,606 | -13,508 | 0.15% | 4,170,001 |
| 2020-09-01 | 2020-08-28 | 3.701 | 1,140,114 | -5,404 | 0.15% | 4,219,999 |
| 2020-08-27 | 2020-08-25 | 3.790 | 1,145,518 | +2,702 | 0.15% | 4,341,762 |
| 2020-08-24 | 2020-08-20 | 3.672 | 1,142,816 | +2,702 | 0.15% | 4,196,160 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,140,114 | +132,300 | 0.15% | 5,518,716 |
| 2020-08-12 | 2020-08-10 | 4.790 | 1,007,814 | +9,552 | 0.15% | 4,827,679 |
| 2020-08-11 | 2020-08-07 | 4.958 | 998,262 | -11,940 | 0.15% | 4,949,122 |
| 2020-08-10 | 2020-08-06 | 4.941 | 1,010,202 | +2,388 | 0.15% | 4,991,398 |
| 2020-08-06 | 2020-08-04 | 4.991 | 1,007,814 | +9,552 | 0.15% | 5,030,239 |
| 2020-07-28 | 2020-07-24 | 5.025 | 998,262 | +4,777 | 0.15% | 5,016,002 |
| 2020-07-27 | 2020-07-23 | 5.025 | 993,485 | +19,105 | 0.15% | 4,991,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 974,380 | +23,882 | 0.15% | 4,798,082 |
| 2020-07-23 | 2020-07-21 | 5.125 | 950,498 | +38,211 | 0.14% | 4,871,521 |
| 2020-07-22 | 2020-07-20 | 4.991 | 912,287 | -4,776 | 0.14% | 4,553,441 |
| 2020-07-20 | 2020-07-16 | 4.690 | 917,063 | +4,776 | 0.14% | 4,300,799 |
| 2020-07-16 | 2020-07-14 | 4.874 | 912,287 | +7,165 | 0.14% | 4,446,481 |
| 2020-07-15 | 2020-07-13 | 5.058 | 905,122 | +7,164 | 0.14% | 4,578,318 |
| 2020-07-14 | 2020-07-10 | 5.025 | 897,958 | +7,165 | 0.13% | 4,512,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 890,793 | +4,776 | 0.13% | 4,565,519 |
| 2020-07-09 | 2020-07-07 | 5.125 | 886,017 | +7,165 | 0.13% | 4,541,041 |
| 2020-07-06 | 2020-07-02 | 5.326 | 878,852 | -11,941 | 0.13% | 4,680,959 |
| 2020-06-24 | 2020-06-22 | 4.204 | 890,793 | +2,388 | 0.13% | 3,744,919 |
| 2020-06-22 | 2020-06-18 | 4.070 | 888,405 | -7,165 | 0.13% | 3,615,840 |
| 2020-06-16 | 2020-06-12 | 4.271 | 895,570 | -26,270 | 0.13% | 3,825,002 |
| 2020-06-15 | 2020-06-11 | 4.154 | 921,840 | +45,376 | 0.14% | 3,829,122 |
| 2020-06-12 | 2020-06-10 | 4.405 | 876,464 | +7,164 | 0.13% | 3,860,840 |
| 2020-06-11 | 2020-06-09 | 4.338 | 869,300 | -7,164 | 0.13% | 3,771,042 |
| 2020-06-10 | 2020-06-08 | 4.137 | 876,464 | -9,553 | 0.13% | 3,625,960 |
| 2020-06-04 | 2020-06-02 | 3.836 | 886,017 | -7,164 | 0.13% | 3,398,361 |
| 2020-06-03 | 2020-06-01 | 3.752 | 893,181 | +7,164 | 0.13% | 3,351,039 |
| 2020-06-01 | 2020-05-28 | 3.517 | 886,017 | -7,164 | 0.13% | 3,116,401 |
| 2020-05-28 | 2020-05-26 | 3.685 | 893,181 | +7,164 | 0.13% | 3,291,199 |
| 2020-05-27 | 2020-05-25 | 3.785 | 886,017 | -9,553 | 0.13% | 3,353,841 |
| 2020-05-26 | 2020-05-22 | 3.568 | 895,570 | +11,941 | 0.13% | 3,195,002 |
| 2020-05-25 | 2020-05-21 | 3.769 | 883,629 | +23,882 | 0.13% | 3,330,001 |
| 2020-05-22 | 2020-05-20 | 3.970 | 859,747 | +11,941 | 0.13% | 3,412,801 |
| 2020-05-21 | 2020-05-19 | 4.087 | 847,806 | -11,941 | 0.13% | 3,464,801 |
| 2020-05-20 | 2020-05-18 | 3.852 | 859,747 | +23,882 | 0.13% | 3,312,001 |
| 2020-05-19 | 2020-05-15 | 3.836 | 835,865 | -23,882 | 0.13% | 3,206,000 |
| 2020-05-18 | 2020-05-14 | 3.852 | 859,747 | -21,493 | 0.13% | 3,312,001 |
| 2020-05-15 | 2020-05-13 | 4.003 | 881,240 | +9,552 | 0.13% | 3,527,638 |
| 2020-05-14 | 2020-05-12 | 4.204 | 871,688 | +42,988 | 0.13% | 3,664,601 |
| 2020-05-12 | 2020-05-08 | 4.305 | 828,700 | +11,941 | 0.12% | 3,567,158 |
| 2020-05-11 | 2020-05-07 | 4.104 | 816,759 | +7,164 | 0.12% | 3,351,598 |
| 2020-05-08 | 2020-05-06 | 4.154 | 809,595 | +14,329 | 0.12% | 3,362,881 |
| 2020-05-07 | 2020-05-05 | 4.137 | 795,266 | -16,717 | 0.12% | 3,290,041 |
| 2020-05-06 | 2020-05-04 | 3.651 | 811,983 | +35,823 | 0.12% | 2,964,800 |
| 2020-05-05 | 2020-04-29 | 3.919 | 776,160 | +4,776 | 0.12% | 3,041,999 |
| 2020-05-04 | 2020-04-28 | 3.936 | 771,384 | -35,823 | 0.12% | 3,036,200 |
| 2020-04-29 | 2020-04-27 | 3.685 | 807,207 | -33,434 | 0.12% | 2,974,401 |
| 2020-04-28 | 2020-04-24 | 3.601 | 840,641 | -31,047 | 0.13% | 3,027,199 |
| 2020-04-27 | 2020-04-23 | 3.450 | 871,688 | +33,435 | 0.13% | 3,007,601 |
| 2020-04-24 | 2020-04-22 | 3.517 | 838,253 | -14,329 | 0.13% | 2,948,400 |
| 2020-04-23 | 2020-04-21 | 3.501 | 852,582 | +50,152 | 0.13% | 2,984,519 |
| 2020-04-22 | 2020-04-20 | 3.668 | 802,430 | +7,164 | 0.12% | 2,943,359 |
| 2020-04-21 | 2020-04-17 | 3.685 | 795,266 | -26,270 | 0.12% | 2,930,401 |
| 2020-04-20 | 2020-04-16 | 3.501 | 821,536 | +21,494 | 0.12% | 2,875,841 |
| 2020-04-17 | 2020-04-15 | 3.517 | 800,042 | +38,211 | 0.12% | 2,814,000 |
| 2020-04-16 | 2020-04-14 | 3.651 | 761,831 | -4,777 | 0.11% | 2,781,679 |
| 2020-04-15 | 2020-04-09 | 3.568 | 766,608 | -11,940 | 0.12% | 2,734,922 |
| 2020-04-14 | 2020-04-08 | 3.166 | 778,548 | +14,329 | 0.12% | 2,464,559 |
| 2020-04-09 | 2020-04-07 | 3.182 | 764,219 | -4,777 | 0.11% | 2,431,999 |
| 2020-04-08 | 2020-04-06 | 3.065 | 768,996 | -11,941 | 0.12% | 2,357,041 |
| 2020-04-07 | 2020-04-03 | 2.713 | 780,937 | -2,388 | 0.12% | 2,118,961 |
| 2020-04-06 | 2020-04-02 | 2.948 | 783,325 | +11,941 | 0.12% | 2,309,120 |
| 2020-03-31 | 2020-03-27 | 3.166 | 771,384 | +2,388 | 0.12% | 2,441,880 |
| 2020-03-30 | 2020-03-26 | 2.864 | 768,996 | +9,553 | 0.12% | 2,202,481 |
| 2020-03-25 | 2020-03-23 | 2.479 | 759,443 | +16,717 | 0.11% | 1,882,560 |
| 2020-03-23 | 2020-03-19 | 2.898 | 742,726 | +4,777 | 0.11% | 2,152,121 |
| 2020-03-20 | 2020-03-18 | 3.182 | 737,949 | -7,165 | 0.11% | 2,348,399 |
| 2020-03-19 | 2020-03-17 | 3.233 | 745,114 | -14,329 | 0.11% | 2,408,640 |
| 2020-03-18 | 2020-03-16 | 3.216 | 759,443 | -2,388 | 0.11% | 2,442,240 |
| 2020-03-17 | 2020-03-13 | 3.484 | 761,831 | +38,211 | 0.11% | 2,654,079 |
| 2020-03-16 | 2020-03-12 | 3.551 | 723,620 | +4,776 | 0.11% | 2,569,439 |
| 2020-03-11 | 2020-03-09 | 3.886 | 718,844 | -4,776 | 0.11% | 2,793,281 |
| 2020-03-10 | 2020-03-06 | 4.221 | 723,620 | +16,717 | 0.11% | 3,054,239 |
| 2020-03-09 | 2020-03-05 | 4.254 | 706,903 | +7,165 | 0.11% | 3,007,360 |
| 2020-03-05 | 2020-03-03 | 4.305 | 699,738 | +9,552 | 0.10% | 3,012,039 |
| 2020-03-04 | 2020-03-02 | 4.372 | 690,186 | -4,776 | 0.10% | 3,017,162 |
| 2020-03-03 | 2020-02-28 | 4.355 | 694,962 | -16,717 | 0.10% | 3,026,400 |
| 2020-03-02 | 2020-02-27 | 4.455 | 711,679 | +16,717 | 0.11% | 3,170,719 |
| 2020-02-27 | 2020-02-25 | 4.556 | 694,962 | +4,776 | 0.10% | 3,166,080 |
| 2020-02-26 | 2020-02-24 | 4.539 | 690,186 | +9,553 | 0.10% | 3,132,762 |
| 2020-02-21 | 2020-02-19 | 4.757 | 680,633 | -2,388 | 0.10% | 3,237,601 |
| 2020-02-20 | 2020-02-18 | 4.690 | 683,021 | -19,106 | 0.10% | 3,203,200 |
| 2020-02-19 | 2020-02-17 | 4.707 | 702,127 | -9,552 | 0.11% | 3,304,562 |
| 2020-02-18 | 2020-02-14 | 4.640 | 711,679 | -9,553 | 0.11% | 3,301,839 |
| 2020-02-17 | 2020-02-13 | 4.723 | 721,232 | -21,494 | 0.11% | 3,406,560 |
| 2020-02-13 | 2020-02-11 | 4.707 | 742,726 | +40,599 | 0.11% | 3,495,641 |
| 2020-02-12 | 2020-02-10 | 4.723 | 702,127 | +4,777 | 0.11% | 3,316,322 |
| 2020-02-11 | 2020-02-07 | 4.773 | 697,350 | -9,553 | 0.10% | 3,328,799 |
| 2020-02-06 | 2020-02-04 | 4.623 | 706,903 | +9,553 | 0.11% | 3,267,840 |
| 2020-02-05 | 2020-02-03 | 4.455 | 697,350 | -28,658 | 0.10% | 3,106,879 |
| 2020-02-04 | 2020-01-31 | 4.388 | 726,008 | -7,165 | 0.11% | 3,185,918 |
| 2020-02-03 | 2020-01-30 | 4.506 | 733,173 | -31,046 | 0.11% | 3,303,320 |
| 2020-01-31 | 2020-01-29 | 4.790 | 764,219 | -14,329 | 0.11% | 3,660,798 |
| 2020-01-30 | 2020-01-24 | 5.058 | 778,548 | -11,941 | 0.12% | 3,938,078 |
| 2020-01-23 | 2020-01-21 | 5.192 | 790,489 | +19,105 | 0.12% | 4,104,398 |
| 2020-01-22 | 2020-01-20 | 5.494 | 771,384 | +19,106 | 0.12% | 4,237,760 |
| 2020-01-21 | 2020-01-17 | 5.443 | 752,278 | -4,777 | 0.11% | 4,094,998 |
| 2020-01-20 | 2020-01-16 | 5.175 | 757,055 | +4,777 | 0.11% | 3,918,121 |
| 2020-01-17 | 2020-01-15 | 5.058 | 752,278 | +7,164 | 0.11% | 3,805,198 |
| 2020-01-16 | 2020-01-14 | 5.075 | 745,114 | -9,553 | 0.11% | 3,781,441 |
| 2020-01-14 | 2020-01-10 | 5.092 | 754,667 | +9,553 | 0.11% | 3,842,562 |
| 2020-01-13 | 2020-01-09 | 5.092 | 745,114 | +7,165 | 0.11% | 3,793,921 |
| 2020-01-09 | 2020-01-07 | 5.125 | 737,949 | -7,165 | 0.11% | 3,782,158 |
| 2020-01-07 | 2020-01-03 | 5.159 | 745,114 | -4,776 | 0.11% | 3,843,841 |
| 2020-01-06 | 2020-01-02 | 5.209 | 749,890 | +9,552 | 0.11% | 3,906,159 |
| 2020-01-03 | 2019-12-31 | 5.142 | 740,338 | -19,105 | 0.11% | 3,806,803 |
| 2020-01-02 | 2019-12-27 | 5.293 | 759,443 | -9,553 | 0.11% | 4,019,520 |
| 2019-12-30 | 2019-12-24 | 5.360 | 768,996 | -57,316 | 0.12% | 4,121,601 |
| 2019-12-27 | 2019-12-20 | 5.376 | 826,312 | +7,164 | 0.12% | 4,442,639 |
| 2019-12-20 | 2019-12-18 | 5.226 | 819,148 | +23,882 | 0.12% | 4,280,642 |
| 2019-12-19 | 2019-12-17 | 5.376 | 795,266 | +11,941 | 0.12% | 4,275,721 |
| 2019-12-18 | 2019-12-16 | 5.192 | 783,325 | -7,164 | 0.12% | 4,067,201 |
| 2019-12-17 | 2019-12-13 | 5.075 | 790,489 | -47,764 | 0.12% | 4,011,718 |
| 2019-12-13 | 2019-12-11 | 4.941 | 838,253 | +2,388 | 0.12% | 4,141,799 |
| 2019-12-12 | 2019-12-10 | 4.891 | 835,865 | +52,540 | 0.12% | 4,088,000 |
| 2019-12-11 | 2019-12-09 | 5.125 | 783,325 | +11,941 | 0.12% | 4,014,721 |
| 2019-12-10 | 2019-12-06 | 5.360 | 771,384 | -14,329 | 0.11% | 4,134,400 |
| 2019-12-09 | 2019-12-05 | 5.477 | 785,713 | -38,211 | 0.12% | 4,303,320 |
| 2019-12-06 | 2019-12-04 | 5.226 | 823,924 | +28,658 | 0.12% | 4,305,600 |
| 2019-12-05 | 2019-12-03 | 5.644 | 795,266 | +35,823 | 0.12% | 4,488,841 |
| 2019-12-04 | 2019-12-02 | 5.946 | 759,443 | -23,882 | 0.11% | 4,515,600 |
| 2019-12-03 | 2019-11-29 | 6.247 | 783,325 | +31,047 | 0.12% | 4,893,761 |
| 2019-11-29 | 2019-11-27 | 5.946 | 752,278 | +11,940 | 0.11% | 4,472,997 |
| 2019-11-27 | 2019-11-25 | 5.879 | 740,338 | -2,388 | 0.11% | 4,352,403 |
| 2019-11-25 | 2019-11-21 | 5.829 | 742,726 | -9,552 | 0.11% | 4,329,122 |
| 2019-11-22 | 2019-11-20 | 5.862 | 752,278 | -11,941 | 0.11% | 4,409,997 |
| 2019-11-21 | 2019-11-19 | 5.979 | 764,219 | +2,388 | 0.11% | 4,569,598 |
| 2019-11-20 | 2019-11-18 | 5.561 | 761,831 | -21,494 | 0.11% | 4,236,319 |
| 2019-11-19 | 2019-11-15 | 5.276 | 783,325 | -9,553 | 0.12% | 4,132,801 |
| 2019-11-18 | 2019-11-14 | 5.226 | 792,878 | +4,777 | 0.12% | 4,143,362 |
| 2019-11-15 | 2019-11-13 | 5.360 | 788,101 | +7,164 | 0.12% | 4,223,999 |
| 2019-11-14 | 2019-11-12 | 5.561 | 780,937 | -9,552 | 0.12% | 4,342,562 |
| 2019-11-13 | 2019-11-11 | 5.427 | 790,489 | +4,776 | 0.12% | 4,289,758 |
| 2019-11-12 | 2019-11-08 | 5.644 | 785,713 | -4,776 | 0.12% | 4,434,920 |
| 2019-11-07 | 2019-11-05 | 5.795 | 790,489 | -2,389 | 0.12% | 4,581,038 |
| 2019-11-06 | 2019-11-04 | 5.762 | 792,878 | +11,941 | 0.12% | 4,568,322 |
| 2019-11-05 | 2019-11-01 | 5.695 | 780,937 | +21,494 | 0.12% | 4,447,202 |
| 2019-10-23 | 2019-10-21 | 4.656 | 759,443 | -4,776 | 0.11% | 3,536,160 |
| 2019-10-22 | 2019-10-18 | 4.422 | 764,219 | -23,882 | 0.11% | 3,379,198 |
| 2019-10-21 | 2019-10-17 | 4.673 | 788,101 | +7,164 | 0.12% | 3,682,799 |
| 2019-10-18 | 2019-10-16 | 4.338 | 780,937 | +7,165 | 0.12% | 3,387,722 |
| 2019-10-11 | 2019-10-09 | 4.137 | 773,772 | +14,329 | 0.11% | 3,201,120 |
| 2019-10-10 | 2019-10-08 | 4.238 | 759,443 | -42,987 | 0.11% | 3,218,160 |
| 2019-09-27 | 2019-09-25 | 4.522 | 802,430 | +2,388 | 0.12% | 3,628,799 |
| 2019-09-18 | 2019-09-16 | 4.757 | 800,042 | +19,105 | 0.12% | 3,805,599 |
| 2019-09-09 | 2019-09-05 | 4.807 | 780,937 | +2,389 | 0.12% | 3,753,962 |
| 2019-09-03 | 2019-08-30 | 4.690 | 778,548 | -2,389 | 0.12% | 3,651,198 |
| 2019-08-29 | 2019-08-27 | 4.974 | 780,937 | +2,389 | 0.12% | 3,884,762 |
| 2019-08-21 | 2019-08-19 | 5.527 | 778,548 | +4,776 | 0.12% | 4,303,197 |
| 2019-08-20 | 2019-08-16 | 6.056 | 773,772 | +19,105 | 0.11% | 4,685,950 |
| 2019-08-19 | 2019-08-15 | 6.127 | 754,667 | +42,934 | 0.11% | 4,623,861 |
| 2019-08-15 | 2019-08-13 | 6.198 | 711,733 | +40,542 | 0.11% | 4,411,363 |
| 2019-08-09 | 2019-08-07 | 6.216 | 671,191 | -6,757 | 0.11% | 4,172,001 |
| 2019-08-08 | 2019-08-06 | 6.198 | 677,948 | -2,252 | 0.11% | 4,201,962 |
| 2019-08-06 | 2019-08-02 | 6.500 | 680,200 | -11,262 | 0.11% | 4,421,280 |
| 2019-08-05 | 2019-08-01 | 6.251 | 691,462 | +9,010 | 0.11% | 4,322,562 |
| 2019-08-01 | 2019-07-30 | 6.589 | 682,452 | +9,009 | 0.11% | 4,496,518 |
| 2019-07-31 | 2019-07-29 | 6.784 | 673,443 | +2,252 | 0.11% | 4,568,719 |
| 2019-07-29 | 2019-07-25 | 7.104 | 671,191 | +20,271 | 0.11% | 4,768,002 |
| 2019-07-26 | 2019-07-24 | 7.210 | 650,920 | +18,019 | 0.10% | 4,693,361 |
| 2019-07-25 | 2019-07-23 | 7.104 | 632,901 | -6,757 | 0.10% | 4,495,997 |
| 2019-07-24 | 2019-07-22 | 6.979 | 639,658 | +22,523 | 0.10% | 4,464,478 |
| 2019-07-23 | 2019-07-19 | 7.281 | 617,135 | -24,776 | 0.10% | 4,493,599 |
| 2019-07-22 | 2019-07-18 | 7.086 | 641,911 | -6,757 | 0.10% | 4,548,603 |
| 2019-07-19 | 2019-07-17 | 6.713 | 648,668 | +6,757 | 0.10% | 4,354,563 |
| 2019-07-17 | 2019-07-15 | 7.281 | 641,911 | +36,037 | 0.10% | 4,674,003 |
| 2019-07-16 | 2019-07-12 | 7.068 | 605,874 | +13,514 | 0.10% | 4,282,483 |
| 2019-07-15 | 2019-07-11 | 6.784 | 592,360 | -4,504 | 0.10% | 4,018,642 |
| 2019-07-12 | 2019-07-10 | 6.624 | 596,864 | +9,009 | 0.10% | 3,953,798 |
| 2019-07-11 | 2019-07-09 | 6.535 | 587,855 | -6,757 | 0.09% | 3,841,920 |
| 2019-07-10 | 2019-07-08 | 6.003 | 594,612 | +31,532 | 0.10% | 3,569,280 |
| 2019-07-08 | 2019-07-04 | 5.772 | 563,080 | -9,009 | 0.09% | 3,250,003 |
| 2019-07-04 | 2019-07-02 | 5.363 | 572,089 | -11,261 | 0.09% | 3,068,321 |
| 2019-07-02 | 2019-06-27 | 5.417 | 583,350 | +27,027 | 0.09% | 3,159,798 |
| 2019-06-28 | 2019-06-26 | 5.132 | 556,323 | -9,009 | 0.09% | 2,855,322 |
| 2019-06-27 | 2019-06-25 | 4.955 | 565,332 | -85,588 | 0.09% | 2,801,161 |
| 2019-06-26 | 2019-06-24 | 5.257 | 650,920 | -13,514 | 0.10% | 3,421,760 |
| 2019-06-25 | 2019-06-21 | 5.186 | 664,434 | +4,505 | 0.11% | 3,445,601 |
| 2019-06-24 | 2019-06-20 | 5.168 | 659,929 | +6,757 | 0.11% | 3,410,519 |
| 2019-06-20 | 2019-06-18 | 5.168 | 653,172 | -15,766 | 0.10% | 3,375,599 |
| 2019-06-19 | 2019-06-17 | 4.866 | 668,938 | -9,010 | 0.11% | 3,255,118 |
| 2019-06-18 | 2019-06-14 | 4.689 | 677,948 | -11,261 | 0.11% | 3,178,561 |
| 2019-06-17 | 2019-06-13 | 4.653 | 689,209 | -9,010 | 0.11% | 3,206,879 |
| 2019-06-14 | 2019-06-12 | 4.653 | 698,219 | -13,514 | 0.11% | 3,248,802 |
| 2019-06-13 | 2019-06-11 | 4.689 | 711,733 | -9,009 | 0.11% | 3,336,962 |
| 2019-06-11 | 2019-06-06 | 4.653 | 720,742 | +6,757 | 0.12% | 3,353,601 |
| 2019-06-06 | 2019-06-04 | 4.671 | 713,985 | +9,009 | 0.11% | 3,334,841 |
| 2019-05-28 | 2019-05-24 | 4.706 | 704,976 | -11,261 | 0.11% | 3,317,802 |
| 2019-05-27 | 2019-05-23 | 4.706 | 716,237 | -9,009 | 0.12% | 3,370,799 |
| 2019-05-23 | 2019-05-21 | 4.671 | 725,246 | +38,289 | 0.12% | 3,387,438 |
| 2019-05-21 | 2019-05-17 | 4.848 | 686,957 | -15,766 | 0.11% | 3,330,600 |
| 2019-05-16 | 2019-05-14 | 4.742 | 702,723 | +74,326 | 0.11% | 3,332,159 |
| 2019-05-10 | 2019-05-08 | 4.440 | 628,397 | +13,514 | 0.10% | 2,790,001 |
| 2019-05-08 | 2019-05-06 | 4.440 | 614,883 | +11,262 | 0.10% | 2,730,001 |
| 2019-05-07 | 2019-05-03 | 4.582 | 603,621 | -18,019 | 0.10% | 2,765,759 |
| 2019-05-06 | 2019-05-02 | 4.298 | 621,640 | -11,261 | 0.10% | 2,671,681 |
| 2019-05-03 | 2019-04-30 | 4.351 | 632,901 | -11,262 | 0.10% | 2,753,798 |
| 2019-05-02 | 2019-04-29 | 4.333 | 644,163 | +9,009 | 0.10% | 2,791,360 |
| 2019-04-30 | 2019-04-26 | 4.351 | 635,154 | +13,514 | 0.10% | 2,763,601 |
| 2019-04-29 | 2019-04-25 | 4.280 | 621,640 | +9,009 | 0.10% | 2,660,641 |
| 2019-04-26 | 2019-04-24 | 4.422 | 612,631 | +9,010 | 0.10% | 2,709,122 |
| 2019-04-25 | 2019-04-23 | 4.493 | 603,621 | +2,252 | 0.10% | 2,712,159 |
| 2019-04-23 | 2019-04-17 | 4.475 | 601,369 | +22,523 | 0.10% | 2,691,360 |
| 2019-04-18 | 2019-04-16 | 4.529 | 578,846 | +18,019 | 0.09% | 2,621,401 |
| 2019-04-17 | 2019-04-15 | 4.564 | 560,827 | +9,009 | 0.09% | 2,559,719 |
| 2019-04-16 | 2019-04-12 | 4.582 | 551,818 | -9,009 | 0.09% | 2,528,400 |
| 2019-04-15 | 2019-04-11 | 4.582 | 560,827 | -13,514 | 0.09% | 2,569,679 |
| 2019-04-12 | 2019-04-10 | 4.600 | 574,341 | +13,514 | 0.09% | 2,641,800 |
| 2019-04-10 | 2019-04-08 | 4.582 | 560,827 | +90,093 | 0.09% | 2,569,679 |
| 2019-04-09 | 2019-04-04 | 4.653 | 470,734 | +9,009 | 0.08% | 2,190,318 |
| 2019-04-08 | 2019-04-03 | 4.671 | 461,725 | -58,560 | 0.07% | 2,156,599 |
| 2019-04-04 | 2019-04-02 | 4.689 | 520,285 | -27,028 | 0.08% | 2,439,358 |
| 2019-03-28 | 2019-03-26 | 4.582 | 547,313 | +2,252 | 0.09% | 2,507,759 |
| 2019-03-26 | 2019-03-22 | 4.689 | 545,061 | +11,262 | 0.09% | 2,555,520 |
| 2019-03-25 | 2019-03-21 | 4.671 | 533,799 | -2,253 | 0.09% | 2,493,238 |
| 2019-03-22 | 2019-03-20 | 4.742 | 536,052 | -2,252 | 0.09% | 2,541,841 |
| 2019-03-13 | 2019-03-11 | 4.795 | 538,304 | +9,009 | 0.09% | 2,581,200 |
| 2019-03-12 | 2019-03-08 | 4.653 | 529,295 | +6,757 | 0.09% | 2,462,801 |
| 2019-03-11 | 2019-03-07 | 4.600 | 522,538 | -2,252 | 0.08% | 2,403,521 |
| 2019-03-08 | 2019-03-06 | 4.866 | 524,790 | +13,514 | 0.08% | 2,553,679 |
| 2019-03-07 | 2019-03-05 | 4.937 | 511,276 | -13,514 | 0.08% | 2,524,239 |
| 2019-03-06 | 2019-03-04 | 4.848 | 524,790 | -6,757 | 0.08% | 2,544,359 |
| 2019-03-05 | 2019-03-01 | 4.777 | 531,547 | -9,009 | 0.09% | 2,539,360 |
| 2019-03-01 | 2019-02-27 | 4.333 | 540,556 | +11,261 | 0.09% | 2,342,399 |
| 2019-02-27 | 2019-02-25 | 4.404 | 529,295 | -6,757 | 0.09% | 2,331,201 |
| 2019-02-26 | 2019-02-22 | 4.475 | 536,052 | -22,523 | 0.09% | 2,399,041 |
| 2019-02-21 | 2019-02-19 | 4.333 | 558,575 | +11,262 | 0.09% | 2,420,481 |
| 2019-02-18 | 2019-02-14 | 4.298 | 547,313 | -22,523 | 0.09% | 2,352,239 |
| 2019-02-15 | 2019-02-13 | 4.209 | 569,836 | +4,504 | 0.09% | 2,398,438 |
| 2019-02-14 | 2019-02-12 | 4.138 | 565,332 | +13,514 | 0.09% | 2,339,321 |
| 2019-02-13 | 2019-02-11 | 4.333 | 551,818 | -2,252 | 0.09% | 2,391,200 |
| 2019-02-12 | 2019-02-08 | 4.298 | 554,070 | -40,542 | 0.09% | 2,381,279 |
| 2019-02-08 | 2019-01-31 | 3.605 | 594,612 | -168,924 | 0.10% | 2,143,680 |
| 2019-01-31 | 2019-01-29 | 3.605 | 763,536 | +11,262 | 0.12% | 2,752,681 |
| 2019-01-24 | 2019-01-22 | 3.552 | 752,274 | -74,327 | 0.12% | 2,671,999 |
| 2019-01-23 | 2019-01-21 | 3.516 | 826,601 | -38,289 | 0.13% | 2,906,641 |
| 2019-01-22 | 2019-01-18 | 3.605 | 864,890 | +4,505 | 0.14% | 3,118,080 |
| 2019-01-21 | 2019-01-17 | 3.676 | 860,385 | +22,523 | 0.14% | 3,162,958 |
| 2019-01-16 | 2019-01-14 | 3.872 | 837,862 | -6,757 | 0.13% | 3,243,839 |
| 2019-01-15 | 2019-01-11 | 3.765 | 844,619 | +6,757 | 0.14% | 3,179,999 |
| 2019-01-11 | 2019-01-09 | 3.818 | 837,862 | -108,112 | 0.13% | 3,199,199 |
| 2019-01-08 | 2019-01-04 | 3.783 | 945,974 | +9,010 | 0.15% | 3,578,402 |
| 2019-01-03 | 2018-12-31 | 3.765 | 936,964 | +18,018 | 0.15% | 3,527,679 |
| 2019-01-02 | 2018-12-27 | 3.676 | 918,946 | +6,757 | 0.15% | 3,378,241 |
| 2018-12-28 | 2018-12-24 | 3.605 | 912,189 | +6,757 | 0.15% | 3,288,601 |
| 2018-12-27 | 2018-12-20 | 3.783 | 905,432 | -4,504 | 0.15% | 3,425,041 |
| 2018-12-19 | 2018-12-17 | 3.889 | 909,936 | +4,504 | 0.15% | 3,539,038 |
| 2018-12-17 | 2018-12-13 | 4.471 | 905,432 | +81,928 | 0.15% | 4,047,873 |
| 2018-12-11 | 2018-12-07 | 4.679 | 823,504 | +16,893 | 0.14% | 3,853,201 |
| 2018-12-10 | 2018-12-06 | 4.736 | 806,611 | +19,004 | 0.14% | 3,819,998 |
| 2018-12-06 | 2018-12-04 | 4.982 | 787,607 | -23,227 | 0.14% | 3,923,958 |
| 2018-12-05 | 2018-12-03 | 4.736 | 810,834 | +4,223 | 0.14% | 3,839,998 |
| 2018-12-03 | 2018-11-29 | 4.565 | 806,611 | +27,450 | 0.14% | 3,682,478 |
| 2018-11-30 | 2018-11-28 | 4.717 | 779,161 | +19,004 | 0.13% | 3,675,239 |
| 2018-11-29 | 2018-11-27 | 4.509 | 760,157 | -2,112 | 0.13% | 3,427,198 |
| 2018-11-28 | 2018-11-26 | 4.509 | 762,269 | -10,558 | 0.13% | 3,436,721 |
| 2018-11-23 | 2018-11-21 | 4.205 | 772,827 | +14,781 | 0.13% | 3,250,082 |
| 2018-11-22 | 2018-11-20 | 4.205 | 758,046 | +10,558 | 0.13% | 3,187,921 |
| 2018-11-19 | 2018-11-15 | 4.243 | 747,488 | -4,223 | 0.13% | 3,171,840 |
| 2018-11-09 | 2018-11-07 | 4.149 | 751,711 | +4,223 | 0.13% | 3,118,559 |
| 2018-10-23 | 2018-10-19 | 3.751 | 747,488 | +16,892 | 0.13% | 2,803,680 |
| 2018-10-15 | 2018-10-11 | 3.675 | 730,596 | +29,562 | 0.13% | 2,684,961 |
| 2018-10-12 | 2018-10-10 | 3.789 | 701,034 | +6,335 | 0.12% | 2,656,000 |
| 2018-10-08 | 2018-10-04 | 3.940 | 694,699 | +78,127 | 0.12% | 2,737,279 |
| 2018-09-20 | 2018-09-18 | 3.580 | 616,572 | +2,111 | 0.11% | 2,207,520 |
| 2018-08-31 | 2018-08-29 | 3.618 | 614,461 | -105,577 | 0.11% | 2,223,242 |
| 2018-08-28 | 2018-08-24 | 3.523 | 720,038 | -14,781 | 0.12% | 2,537,040 |
| 2018-08-27 | 2018-08-23 | 3.694 | 734,819 | +33,785 | 0.13% | 2,714,401 |
| 2018-08-24 | 2018-08-22 | 3.902 | 701,034 | -4,223 | 0.12% | 2,735,680 |
| 2018-08-20 | 2018-08-16 | 4.437 | 705,257 | +223,824 | 0.12% | 3,129,229 |
| 2018-08-17 | 2018-08-15 | 4.763 | 481,433 | +53,000 | 0.08% | 2,292,900 |
| 2018-08-13 | 2018-08-09 | 4.885 | 428,433 | +194,564 | 0.08% | 2,092,799 |
| 2018-08-09 | 2018-08-07 | 4.518 | 233,869 | +62,889 | 0.04% | 1,056,718 |
| 2018-07-26 | 2018-07-24 | 4.356 | 170,980 | -49,132 | 0.03% | 744,719 |
| 2018-07-20 | 2018-07-18 | 4.172 | 220,112 | -15,723 | 0.04% | 918,398 |
| 2018-07-18 | 2018-07-16 | 4.274 | 235,835 | -5,896 | 0.04% | 1,008,001 |
| 2018-07-17 | 2018-07-13 | 4.010 | 241,731 | -3,930 | 0.04% | 969,242 |
| 2018-07-12 | 2018-07-10 | 3.969 | 245,661 | -5,896 | 0.05% | 974,999 |
| 2018-07-11 | 2018-07-09 | 3.826 | 251,557 | +3,931 | 0.05% | 962,560 |
| 2018-07-09 | 2018-07-05 | 3.745 | 247,626 | -3,931 | 0.05% | 927,358 |
| 2018-07-06 | 2018-07-04 | 3.806 | 251,557 | +76,646 | 0.05% | 957,440 |
| 2018-07-05 | 2018-07-03 | 3.603 | 174,911 | -3,930 | 0.03% | 630,121 |
| 2018-06-15 | 2018-06-13 | 3.257 | 178,841 | +21,618 | 0.03% | 582,399 |
| 2018-05-30 | 2018-05-28 | 3.012 | 157,223 | -19,653 | 0.03% | 473,600 |
| 2018-05-25 | 2018-05-23 | 3.012 | 176,876 | -15,722 | 0.03% | 532,800 |
| 2018-05-24 | 2018-05-21 | 3.053 | 192,598 | -19,653 | 0.04% | 587,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 212,251 | +58,958 | 0.04% | 639,359 |
| 2018-05-21 | 2018-05-17 | 3.073 | 153,293 | +35,376 | 0.03% | 471,121 |
| 2018-05-18 | 2018-05-16 | 2.707 | 117,917 | +1,965 | 0.02% | 319,199 |
| 2018-03-26 | 2018-03-22 | 2.300 | 115,952 | -39,306 | 0.02% | 266,680 |
| 2018-03-15 | 2018-03-13 | 2.361 | 155,258 | +39,306 | 0.03% | 366,560 |
| 2017-12-18 | 2017-12-14 | 3.078 | 115,952 | +6,294 | 0.02% | 356,852 |
| 2017-12-04 | 2017-11-30 | 2.561 | 109,658 | -3,717 | 0.02% | 280,841 |
| 2017-11-20 | 2017-11-16 | 2.583 | 113,375 | -24,162 | 0.02% | 292,801 |
| 2017-08-17 | 2017-08-15 | 2.126 | 137,537 | +15,004 | 0.03% | 292,376 |
| 2017-08-01 | 2017-07-28 | 2.174 | 122,533 | -173,863 | 0.03% | 266,401 |
| 2017-07-24 | 2017-07-20 | 2.222 | 296,396 | -11,591 | 0.07% | 658,719 |
| 2017-06-05 | 2017-06-01 | 1.884 | 307,987 | +16,558 | 0.07% | 580,319 |
| 2017-05-24 | 2017-05-22 | 1.908 | 291,429 | -19,870 | 0.07% | 556,160 |
| 2017-05-23 | 2017-05-19 | 1.860 | 311,299 | -38,084 | 0.07% | 579,040 |
| 2017-05-19 | 2017-05-17 | 1.908 | 349,383 | -33,117 | 0.08% | 666,759 |
| 2017-05-04 | 2017-04-28 | 1.981 | 382,500 | -6,624 | 0.08% | 757,679 |
| 2017-04-24 | 2017-04-20 | 1.933 | 389,124 | +16,559 | 0.09% | 752,000 |
| 2017-04-12 | 2017-04-10 | 1.836 | 372,565 | +18,214 | 0.08% | 683,999 |
| 2017-03-29 | 2017-03-27 | 1.763 | 354,351 | -24,838 | 0.08% | 624,880 |
| 2017-03-27 | 2017-03-23 | 1.739 | 379,189 | +33,117 | 0.08% | 659,521 |
| 2017-03-20 | 2017-03-16 | 1.619 | 346,072 | -59,610 | 0.08% | 560,120 |
| 2017-03-02 | 2017-02-28 | 1.643 | 405,682 | -4,968 | 0.09% | 666,400 |
| 2017-02-27 | 2017-02-23 | 1.715 | 410,650 | +8,279 | 0.09% | 704,320 |
| 2017-02-23 | 2017-02-21 | 1.691 | 402,371 | +8,280 | 0.09% | 680,401 |
| 2017-02-22 | 2017-02-20 | 1.739 | 394,091 | +11,591 | 0.09% | 685,439 |
| 2016-12-22 | 2016-12-20 | 1.425 | 382,500 | -79,481 | 0.08% | 545,159 |
| 2016-12-19 | 2016-12-15 | 1.607 | 461,981 | +99,801 | 0.10% | 742,527 |
| 2016-12-14 | 2016-12-12 | 1.531 | 362,180 | +1,568 | 0.08% | 554,400 |
| 2016-11-24 | 2016-11-22 | 1.429 | 360,612 | +6,271 | 0.08% | 515,200 |
| 2016-11-22 | 2016-11-18 | 1.378 | 354,341 | -244,589 | 0.08% | 488,160 |
| 2016-11-21 | 2016-11-17 | 1.480 | 598,930 | +50,172 | 0.14% | 886,240 |
| 2016-11-17 | 2016-11-15 | 1.531 | 548,758 | -6,271 | 0.12% | 840,001 |
| 2016-11-16 | 2016-11-14 | 1.531 | 555,029 | -137,974 | 0.13% | 849,600 |
| 2016-10-28 | 2016-10-26 | 1.939 | 693,003 | +75,259 | 0.16% | 1,343,681 |
| 2016-10-18 | 2016-10-14 | 1.913 | 617,744 | -290,058 | 0.14% | 1,181,999 |
| 2016-10-03 | 2016-09-29 | 1.913 | 907,802 | +1,568 | 0.21% | 1,737,000 |
| 2016-09-27 | 2016-09-23 | 1.939 | 906,234 | -20,382 | 0.21% | 1,757,120 |
| 2016-09-26 | 2016-09-22 | 1.939 | 926,616 | +20,382 | 0.21% | 1,796,639 |
| 2016-09-13 | 2016-09-09 | 1.990 | 906,234 | +39,197 | 0.21% | 1,803,360 |
| 2016-09-09 | 2016-09-07 | 1.964 | 867,037 | -15,679 | 0.20% | 1,703,240 |
| 2016-09-08 | 2016-09-06 | 1.913 | 882,716 | +15,679 | 0.20% | 1,689,000 |
| 2016-09-01 | 2016-08-30 | 1.837 | 867,037 | +1,568 | 0.20% | 1,592,640 |
| 2016-08-30 | 2016-08-26 | 1.862 | 865,469 | +1,568 | 0.20% | 1,611,840 |
| 2016-08-29 | 2016-08-25 | 1.862 | 863,901 | -206,960 | 0.20% | 1,608,919 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,070,861 | +89,950 | 0.24% | 2,271,873 |
| 2016-08-17 | 2016-08-15 | 2.094 | 980,911 | +22,060 | 0.24% | 2,054,361 |
| 2016-08-08 | 2016-08-04 | 2.094 | 958,851 | +7,353 | 0.23% | 2,008,159 |
| 2016-08-01 | 2016-07-28 | 2.094 | 951,498 | -77,944 | 0.23% | 1,992,760 |
| 2016-07-28 | 2016-07-26 | 2.067 | 1,029,442 | +1,471 | 0.25% | 2,128,001 |
| 2016-07-26 | 2016-07-22 | 2.122 | 1,027,971 | +1,471 | 0.25% | 2,180,880 |
| 2016-07-20 | 2016-07-18 | 2.122 | 1,026,500 | +1,470 | 0.25% | 2,177,759 |
| 2016-07-15 | 2016-07-13 | 2.094 | 1,025,030 | +1,471 | 0.25% | 2,146,761 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,023,559 | +5,882 | 0.25% | 2,143,680 |
| 2016-07-08 | 2016-07-06 | 2.122 | 1,017,677 | +1,471 | 0.25% | 2,159,041 |
| 2016-07-07 | 2016-07-05 | 2.122 | 1,016,206 | +1,471 | 0.25% | 2,155,920 |
| 2016-07-06 | 2016-07-04 | 2.122 | 1,014,735 | -167,652 | 0.25% | 2,152,799 |
| 2016-07-05 | 2016-06-30 | 2.094 | 1,182,387 | +29,412 | 0.29% | 2,476,320 |
| 2016-06-28 | 2016-06-24 | 1.986 | 1,152,975 | +70,591 | 0.28% | 2,289,281 |
| 2016-06-27 | 2016-06-23 | 2.067 | 1,082,384 | +22,059 | 0.26% | 2,237,439 |
| 2016-06-23 | 2016-06-21 | 2.094 | 1,060,325 | +13,236 | 0.26% | 2,220,680 |
| 2016-06-22 | 2016-06-20 | 2.094 | 1,047,089 | +19,118 | 0.25% | 2,192,960 |
| 2016-06-15 | 2016-06-13 | 2.067 | 1,027,971 | +41,178 | 0.25% | 2,124,960 |
| 2016-06-14 | 2016-06-10 | 2.176 | 986,793 | +35,295 | 0.24% | 2,147,199 |
| 2016-06-13 | 2016-06-08 | 2.176 | 951,498 | +7,353 | 0.23% | 2,070,400 |
| 2016-06-10 | 2016-06-07 | 2.176 | 944,145 | +16,177 | 0.23% | 2,054,400 |
| 2016-06-07 | 2016-06-03 | 2.203 | 927,968 | +22,059 | 0.22% | 2,044,440 |
| 2016-06-03 | 2016-06-01 | 2.258 | 905,909 | +17,648 | 0.22% | 2,045,121 |
| 2016-06-02 | 2016-05-31 | 2.149 | 888,261 | +25,001 | 0.22% | 1,908,640 |
| 2016-06-01 | 2016-05-30 | 2.149 | 863,260 | +48,531 | 0.21% | 1,854,919 |
| 2016-05-26 | 2016-05-24 | 2.258 | 814,729 | +55,884 | 0.20% | 1,839,279 |
| 2016-05-25 | 2016-05-23 | 2.285 | 758,845 | +17,647 | 0.18% | 1,733,759 |
| 2016-05-23 | 2016-05-19 | 2.312 | 741,198 | +20,589 | 0.18% | 1,713,600 |
| 2016-05-13 | 2016-05-11 | 2.366 | 720,609 | +1,471 | 0.17% | 1,705,200 |
| 2016-05-10 | 2016-05-06 | 2.394 | 719,138 | +27,942 | 0.17% | 1,721,279 |
| 2016-05-09 | 2016-05-05 | 2.394 | 691,196 | +20,588 | 0.17% | 1,654,399 |
| 2016-05-06 | 2016-05-04 | 2.394 | 670,608 | +11,765 | 0.16% | 1,605,121 |
| 2016-05-05 | 2016-05-03 | 2.421 | 658,843 | +16,177 | 0.16% | 1,594,881 |
| 2016-04-25 | 2016-04-21 | 2.448 | 642,666 | +1,471 | 0.16% | 1,573,201 |
| 2016-04-19 | 2016-04-15 | 2.394 | 641,195 | +33,824 | 0.16% | 1,534,720 |
| 2016-04-15 | 2016-04-13 | 2.394 | 607,371 | -14,706 | 0.15% | 1,453,761 |
| 2016-04-13 | 2016-04-11 | 2.366 | 622,077 | -27,942 | 0.15% | 1,472,040 |
| 2016-04-12 | 2016-04-08 | 2.339 | 650,019 | +38,237 | 0.16% | 1,520,480 |
| 2016-04-11 | 2016-04-07 | 2.394 | 611,782 | +33,824 | 0.15% | 1,464,319 |
| 2016-04-05 | 2016-03-31 | 2.312 | 577,958 | -7,353 | 0.14% | 1,336,200 |
| 2016-03-08 | 2016-03-04 | 2.448 | 585,311 | -23,530 | 0.14% | 1,432,800 |
| 2016-02-24 | 2016-02-22 | 2.394 | 608,841 | +23,530 | 0.15% | 1,457,280 |
| 2016-02-18 | 2016-02-16 | 2.339 | 585,311 | +7,353 | 0.14% | 1,369,120 |
| 2016-01-05 | 2015-12-31 | 3.182 | 577,958 | -117,650 | 0.14% | 1,839,240 |
| 2016-01-04 | 2015-12-29 | 3.346 | 695,608 | -42,649 | 0.17% | 2,327,159 |
| 2015-12-29 | 2015-12-24 | 3.101 | 738,257 | -35,295 | 0.18% | 2,289,121 |
| 2015-12-23 | 2015-12-21 | 2.802 | 773,552 | +147,063 | 0.19% | 2,167,121 |
| 2015-12-22 | 2015-12-18 | 2.774 | 626,489 | -88,238 | 0.15% | 1,738,081 |
| 2015-12-16 | 2015-12-14 | 2.720 | 714,727 | +11,765 | 0.17% | 1,944,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 702,962 | +30,884 | 0.17% | 2,007,601 |
| 2015-12-10 | 2015-12-08 | 3.454 | 672,078 | +14,706 | 0.16% | 2,321,559 |
| 2015-12-09 | 2015-12-07 | 3.536 | 657,372 | +1,471 | 0.16% | 2,324,400 |
| 2015-12-07 | 2015-12-03 | 3.837 | 655,901 | +32,795 | 0.16% | 2,516,378 |
| 2015-11-30 | 2015-11-26 | 3.894 | 623,106 | -55,884 | 0.16% | 2,426,239 |
| 2015-11-25 | 2015-11-23 | 3.922 | 678,990 | -125,739 | 0.17% | 2,663,279 |
| 2015-11-10 | 2015-11-06 | 4.151 | 804,729 | +27,942 | 0.21% | 3,340,799 |
| 2015-11-04 | 2015-11-02 | 4.094 | 776,787 | +6,985 | 0.20% | 3,180,319 |
| 2015-11-03 | 2015-10-30 | 4.180 | 769,802 | +27,942 | 0.20% | 3,217,841 |
| 2015-10-30 | 2015-10-28 | 4.151 | 741,860 | +34,928 | 0.19% | 3,079,801 |
| 2015-10-29 | 2015-10-27 | 4.151 | 706,932 | +90,811 | 0.18% | 2,934,799 |
| 2015-10-27 | 2015-10-23 | 4.094 | 616,121 | +90,812 | 0.16% | 2,522,521 |
| 2015-09-04 | 2015-09-01 | 3.865 | 525,309 | +1,397 | 0.13% | 2,030,399 |
| 2015-08-25 | 2015-08-21 | 4.180 | 523,912 | +1,397 | 0.13% | 2,189,999 |
| 2015-08-19 | 2015-08-17 | 5.004 | 522,515 | +17,314 | 0.13% | 2,614,887 |
| 2015-07-03 | 2015-06-30 | 5.271 | 505,201 | +51,331 | 0.13% | 2,662,880 |
| 2015-07-02 | 2015-06-29 | 5.952 | 453,870 | +20,262 | 0.12% | 2,701,437 |
| 2015-06-30 | 2015-06-26 | 5.982 | 433,608 | +20,262 | 0.11% | 2,593,678 |
| 2015-06-15 | 2015-06-11 | 6.041 | 413,346 | -27,016 | 0.11% | 2,496,958 |
| 2015-06-12 | 2015-06-10 | 5.922 | 440,362 | -6,754 | 0.12% | 2,607,998 |
| 2015-06-10 | 2015-06-08 | 6.070 | 447,116 | +13,508 | 0.12% | 2,714,198 |
| 2015-06-08 | 2015-06-04 | 6.130 | 433,608 | +83,750 | 0.11% | 2,657,878 |
| 2015-06-04 | 2015-06-02 | 6.011 | 349,858 | +101,310 | 0.09% | 2,103,077 |
| 2015-06-01 | 2015-05-28 | 5.626 | 248,548 | +106,713 | 0.07% | 1,398,400 |
| 2015-05-28 | 2015-05-26 | 5.715 | 141,835 | +54,033 | 0.04% | 810,603 |
| 2015-04-29 | 2015-04-27 | 5.093 | 87,802 | +33,770 | 0.02% | 447,198 |
| 2015-04-24 | 2015-04-22 | 4.916 | 54,032 | -4,053 | 0.01% | 265,599 |
| 2015-04-23 | 2015-04-21 | 4.916 | 58,085 | +2,702 | 0.02% | 285,522 |
| 2015-04-22 | 2015-04-20 | 4.827 | 55,383 | +29,718 | 0.01% | 267,320 |
| 2015-04-14 | 2015-04-10 | 5.182 | 25,665 | -27,016 | 0.01% | 132,998 |
| 2015-04-10 | 2015-04-08 | 5.567 | 52,681 | +27,016 | 0.01% | 293,278 |
| 2015-03-25 | 2015-03-23 | 4.738 | 25,665 | -44,577 | 0.01% | 121,599 |
| 2015-03-20 | 2015-03-18 | 4.856 | 70,242 | -28,367 | 0.02% | 341,121 |
| 2015-03-16 | 2015-03-12 | 4.975 | 98,609 | +33,770 | 0.03% | 490,561 |
| 2015-03-04 | 2015-03-02 | 4.975 | 64,839 | -49,979 | 0.02% | 322,562 |
| 2015-03-02 | 2015-02-26 | 5.123 | 114,818 | -16,210 | 0.03% | 588,198 |
| 2015-02-26 | 2015-02-24 | 5.389 | 131,028 | -17,561 | 0.03% | 706,160 |
| 2015-02-25 | 2015-02-23 | 5.537 | 148,589 | +33,771 | 0.04% | 822,803 |
| 2015-01-26 | 2015-01-22 | 6.337 | 114,818 | +14,858 | 0.03% | 727,597 |
| 2015-01-22 | 2015-01-20 | 6.367 | 99,960 | +14,859 | 0.03% | 636,403 |
| 2015-01-20 | 2015-01-16 | 6.219 | 85,101 | +16,210 | 0.02% | 529,202 |
| 2015-01-19 | 2015-01-15 | 6.248 | 68,891 | +8,105 | 0.02% | 430,440 |
| 2015-01-08 | 2015-01-06 | 5.863 | 60,786 | +35,121 | 0.02% | 356,399 |
| 2014-12-11 | 2014-12-09 | 5.952 | 25,665 | -8,105 | 0.01% | 152,758 |
| 2014-12-05 | 2014-12-03 | 6.814 | 33,770 | +894 | 0.01% | 230,093 |
| 2014-12-04 | 2014-12-02 | 7.118 | 32,876 | +7,890 | 0.01% | 234,002 |
| 2014-11-21 | 2014-11-19 | 6.205 | 24,986 | -17,095 | 0.01% | 155,043 |
| 2014-11-18 | 2014-11-14 | 5.627 | 42,081 | -14,465 | 0.01% | 236,800 |
| 2014-10-20 | 2014-10-16 | 4.867 | 56,546 | -10,521 | 0.02% | 275,199 |
| 2014-10-08 | 2014-10-06 | 5.201 | 67,067 | -2,630 | 0.02% | 348,842 |
| 2014-10-07 | 2014-10-03 | 4.776 | 69,697 | -7,890 | 0.02% | 332,842 |
| 2014-09-30 | 2014-09-26 | 5.262 | 77,587 | +7,890 | 0.02% | 408,281 |
| 2014-08-29 | 2014-08-27 | 5.293 | 69,697 | +10,521 | 0.02% | 368,882 |
| 2014-08-19 | 2014-08-15 | 5.348 | 59,176 | +1,285 | 0.02% | 316,470 |
| 2014-07-21 | 2014-07-17 | 5.535 | 57,891 | +10,291 | 0.02% | 320,398 |
| 2014-07-08 | 2014-07-04 | 6.001 | 47,600 | -3,859 | 0.01% | 285,643 |
| 2014-07-07 | 2014-07-03 | 5.908 | 51,459 | -2,573 | 0.01% | 304,000 |
| 2014-07-04 | 2014-07-02 | 6.312 | 54,032 | +3,859 | 0.01% | 341,040 |
| 2014-06-30 | 2014-06-26 | 6.934 | 50,173 | +12,865 | 0.01% | 347,883 |
| 2014-06-16 | 2014-06-12 | 7.089 | 37,308 | -41,167 | 0.01% | 264,482 |
| 2014-06-11 | 2014-06-09 | 7.338 | 78,475 | +41,167 | 0.02% | 575,840 |
| 2014-04-03 | 2014-04-01 | 5.628 | 37,308 | +1,287 | 0.01% | 209,961 |
| 2014-04-01 | 2014-03-28 | 5.317 | 36,021 | -6,433 | 0.01% | 191,518 |
| 2014-03-26 | 2014-03-24 | 5.628 | 42,454 | -2,573 | 0.01% | 238,922 |
| 2014-03-25 | 2014-03-21 | 5.659 | 45,027 | -3,859 | 0.01% | 254,802 |
| 2014-03-24 | 2014-03-20 | 5.814 | 48,886 | -9,005 | 0.02% | 284,240 |
| 2014-03-21 | 2014-03-19 | 6.125 | 57,891 | +2,573 | 0.02% | 354,598 |
| 2014-03-18 | 2014-03-14 | 6.219 | 55,318 | +3,859 | 0.02% | 343,997 |
| 2014-03-17 | 2014-03-13 | 6.592 | 51,459 | -32,162 | 0.02% | 339,200 |
| 2014-03-14 | 2014-03-12 | 6.716 | 83,621 | +32,162 | 0.03% | 561,601 |
| 2014-03-13 | 2014-03-11 | 6.498 | 51,459 | +23,157 | 0.02% | 334,400 |
| 2014-03-05 | 2014-03-03 | 5.814 | 28,302 | -30,876 | 0.01% | 164,557 |
| 2014-03-03 | 2014-02-27 | 5.317 | 59,178 | +32,162 | 0.02% | 314,641 |
| 2014-02-12 | 2014-02-10 | 4.446 | 27,016 | -25,729 | 0.01% | 120,120 |
| 2014-02-10 | 2014-02-06 | 4.571 | 52,745 | +1,286 | 0.02% | 241,078 |
| 2014-02-07 | 2014-02-05 | 4.477 | 51,459 | +2,573 | 0.02% | 230,400 |
| 2014-02-05 | 2014-01-30 | 4.415 | 48,886 | -25,730 | 0.02% | 215,840 |
| 2014-02-04 | 2014-01-28 | 4.353 | 74,616 | -51,459 | 0.02% | 324,802 |
| 2014-01-29 | 2014-01-27 | 4.135 | 126,075 | +69,470 | 0.04% | 521,362 |
| 2014-01-28 | 2014-01-24 | 4.477 | 56,605 | -18,011 | 0.02% | 253,440 |
| 2014-01-24 | 2014-01-22 | 4.477 | 74,616 | -25,729 | 0.02% | 334,082 |
| 2014-01-23 | 2014-01-21 | 4.602 | 100,345 | +6,432 | 0.03% | 461,760 |
| 2014-01-20 | 2014-01-16 | 3.949 | 93,913 | +25,730 | 0.03% | 370,841 |
| 2014-01-16 | 2014-01-14 | 3.545 | 68,183 | -15,438 | 0.02% | 241,679 |
| 2013-12-17 | 2013-12-13 | 4.123 | 83,621 | +2,900 | 0.03% | 344,756 |
| 2013-12-13 | 2013-12-11 | 4.477 | 80,721 | -8,693 | 0.03% | 361,399 |
| 2013-12-12 | 2013-12-10 | 4.445 | 89,414 | +8,693 | 0.03% | 397,439 |
| 2013-12-11 | 2013-12-09 | 4.123 | 80,721 | +24,837 | 0.03% | 332,799 |
| 2013-12-10 | 2013-12-06 | 4.187 | 55,884 | -62,093 | 0.02% | 234,001 |
| 2013-12-03 | 2013-11-29 | 3.221 | 117,977 | +14,902 | 0.04% | 380,000 |
| 2013-11-22 | 2013-11-20 | 2.867 | 103,075 | -19,869 | 0.03% | 295,481 |
| 2013-11-20 | 2013-11-18 | 2.963 | 122,944 | +17,386 | 0.04% | 364,319 |
| 2013-11-13 | 2013-11-11 | 3.092 | 105,558 | -13,661 | 0.03% | 326,399 |
| 2013-11-07 | 2013-11-05 | 2.802 | 119,219 | -4,967 | 0.04% | 334,080 |
| 2013-10-11 | 2013-10-09 | 2.770 | 124,186 | -21,112 | 0.04% | 343,999 |
| 2013-10-09 | 2013-10-07 | 2.963 | 145,298 | -2,484 | 0.05% | 430,560 |
| 2013-10-08 | 2013-10-04 | 2.867 | 147,782 | +21,112 | 0.05% | 423,641 |
| 2013-10-07 | 2013-10-03 | 2.899 | 126,670 | +7,451 | 0.04% | 367,200 |
| 2013-09-26 | 2013-09-24 | 2.480 | 119,219 | +13,661 | 0.04% | 295,680 |
| 2013-08-19 | 2013-08-15 | 2.727 | 105,558 | +5,805 | 0.03% | 287,830 |
| 2013-08-12 | 2013-08-08 | 2.488 | 99,753 | +5,868 | 0.03% | 248,201 |
| 2013-08-09 | 2013-08-07 | 2.386 | 93,885 | -51,637 | 0.03% | 224,000 |
| 2013-08-08 | 2013-08-06 | 2.318 | 145,522 | +22,298 | 0.05% | 337,281 |
| 2013-07-29 | 2013-07-25 | 2.318 | 123,224 | -100,926 | 0.04% | 285,600 |
| 2013-07-26 | 2013-07-24 | 2.113 | 224,150 | -32,860 | 0.08% | 473,680 |
| 2013-07-19 | 2013-07-17 | 2.113 | 257,010 | -55,157 | 0.09% | 543,120 |
| 2013-07-18 | 2013-07-16 | 2.079 | 312,167 | -26,992 | 0.11% | 649,040 |
| 2013-07-11 | 2013-07-09 | 1.841 | 339,159 | +82,149 | 0.12% | 624,240 |
| 2013-07-10 | 2013-07-08 | 1.909 | 257,010 | +2,347 | 0.09% | 490,560 |
| 2013-06-28 | 2013-06-26 | 1.772 | 254,663 | +188,944 | 0.09% | 451,360 |
| 2013-06-11 | 2013-06-07 | 1.619 | 65,719 | +8,215 | 0.02% | 106,399 |
| 2013-04-18 | 2013-04-16 | 1.568 | 57,504 | +2,347 | 0.02% | 90,159 |
| 2013-04-09 | 2013-04-05 | 1.670 | 55,157 | -494,070 | 0.02% | 92,119 |
| 2013-03-15 | 2013-03-13 | 1.772 | 549,227 | -11,735 | 0.19% | 973,441 |
| 2013-03-12 | 2013-03-08 | 1.738 | 560,962 | +35,207 | 0.19% | 975,120 |
| 2013-03-11 | 2013-03-07 | 1.738 | 525,755 | +124,397 | 0.18% | 913,919 |
| 2013-03-08 | 2013-03-06 | 1.738 | 401,358 | +334,465 | 0.14% | 697,680 |
| 2013-02-07 | 2013-02-05 | 1.636 | 66,893 | -1,174 | 0.02% | 109,440 |
| 2013-02-06 | 2013-02-04 | 1.670 | 68,067 | -58,678 | 0.02% | 113,681 |
| 2013-01-29 | 2013-01-25 | 1.704 | 126,745 | -2,347 | 0.04% | 216,001 |
| 2013-01-14 | 2013-01-10 | 1.943 | 129,092 | -4,694 | 0.04% | 250,801 |
| 2013-01-08 | 2013-01-04 | 2.045 | 133,786 | -117,356 | 0.05% | 273,600 |
| 2012-12-19 | 2012-12-17 | 1.806 | 251,142 | -25,818 | 0.09% | 453,680 |
| 2012-12-17 | 2012-12-13 | 2.026 | 276,960 | +16,034 | 0.09% | 561,125 |
| 2012-12-13 | 2012-12-11 | 2.062 | 260,926 | +2,211 | 0.09% | 538,080 |
| 2012-12-11 | 2012-12-07 | 2.098 | 258,715 | -22,112 | 0.09% | 542,881 |
| 2012-12-10 | 2012-12-06 | 2.026 | 280,827 | +46,436 | 0.10% | 568,960 |
| 2012-12-06 | 2012-12-04 | 1.990 | 234,391 | -27,640 | 0.08% | 466,400 |
| 2012-11-30 | 2012-11-28 | 1.990 | 262,031 | -129,358 | 0.09% | 521,399 |
| 2012-11-29 | 2012-11-27 | 1.845 | 391,389 | -36,485 | 0.14% | 722,160 |
| 2012-11-23 | 2012-11-21 | 1.646 | 427,874 | -54,175 | 0.15% | 704,340 |
| 2012-11-21 | 2012-11-19 | 1.646 | 482,049 | -27,641 | 0.17% | 793,519 |
| 2012-11-06 | 2012-11-02 | 1.556 | 509,690 | +36,485 | 0.18% | 792,920 |
| 2012-11-05 | 2012-11-01 | 1.592 | 473,205 | +53,070 | 0.17% | 753,281 |
| 2012-10-29 | 2012-10-25 | 1.664 | 420,135 | -2,211 | 0.15% | 699,200 |
| 2012-10-22 | 2012-10-18 | 1.592 | 422,346 | -2,211 | 0.15% | 672,320 |
| 2012-10-19 | 2012-10-17 | 1.610 | 424,557 | +30,957 | 0.15% | 683,519 |
| 2012-10-18 | 2012-10-16 | 1.465 | 393,600 | +3,317 | 0.14% | 576,720 |
| 2012-10-17 | 2012-10-15 | 1.465 | 390,283 | +44,225 | 0.14% | 571,860 |
| 2012-10-04 | 2012-09-28 | 1.393 | 346,058 | -27,641 | 0.13% | 482,019 |
| 2012-09-28 | 2012-09-26 | 1.393 | 373,699 | -25,429 | 0.14% | 520,520 |
| 2012-09-20 | 2012-09-18 | 1.375 | 399,128 | -16,584 | 0.14% | 548,720 |
| 2012-09-18 | 2012-09-14 | 1.393 | 415,712 | -1,106 | 0.15% | 579,039 |
| 2012-09-17 | 2012-09-13 | 1.393 | 416,818 | -26,535 | 0.15% | 580,580 |
| 2012-09-05 | 2012-09-03 | 1.284 | 443,353 | +26,535 | 0.16% | 569,420 |
| 2012-08-21 | 2012-08-17 | 1.375 | 416,818 | +7,739 | 0.15% | 573,040 |
| 2012-08-17 | 2012-08-15 | 1.560 | 409,079 | +33,250 | 0.15% | 638,323 |
| 2012-07-05 | 2012-07-03 | 1.830 | 375,829 | +2,076 | 0.14% | 687,800 |
| 2012-07-04 | 2012-06-29 | 1.830 | 373,753 | -6,229 | 0.14% | 684,000 |
| 2012-07-03 | 2012-06-28 | 1.753 | 379,982 | -128,737 | 0.15% | 666,120 |
| 2012-06-29 | 2012-06-27 | 1.965 | 508,719 | -25,955 | 0.20% | 999,600 |
| 2012-06-28 | 2012-06-26 | 1.772 | 534,674 | +77,865 | 0.21% | 947,600 |
| 2012-06-22 | 2012-06-20 | 1.753 | 456,809 | -15,573 | 0.18% | 800,800 |
| 2012-06-21 | 2012-06-19 | 1.734 | 472,382 | -10,382 | 0.18% | 819,000 |
| 2012-06-20 | 2012-06-18 | 1.599 | 482,764 | +20,764 | 0.19% | 771,900 |
| 2012-06-14 | 2012-06-12 | 1.560 | 462,000 | +48,795 | 0.18% | 720,900 |
| 2012-06-13 | 2012-06-11 | 1.580 | 413,205 | +6,230 | 0.16% | 652,721 |
| 2012-05-28 | 2012-05-24 | 1.522 | 406,975 | -16,612 | 0.16% | 619,360 |
| 2012-05-21 | 2012-05-17 | 1.811 | 423,587 | -16,611 | 0.16% | 767,041 |
| 2012-05-16 | 2012-05-14 | 2.312 | 440,198 | -1,038 | 0.17% | 1,017,601 |
| 2012-05-09 | 2012-05-07 | 2.350 | 441,236 | -22,840 | 0.17% | 1,037,000 |
| 2012-05-07 | 2012-05-03 | 2.389 | 464,076 | +10,382 | 0.18% | 1,108,559 |
| 2012-04-30 | 2012-04-26 | 2.350 | 453,694 | -69,560 | 0.17% | 1,066,279 |
| 2012-04-24 | 2012-04-20 | 2.427 | 523,254 | +20,764 | 0.20% | 1,270,080 |
| 2012-04-23 | 2012-04-19 | 2.427 | 502,490 | +13,497 | 0.19% | 1,219,680 |
| 2012-04-20 | 2012-04-18 | 2.543 | 488,993 | -2,077 | 0.19% | 1,243,439 |
| 2012-04-18 | 2012-04-16 | 2.504 | 491,070 | +4,153 | 0.19% | 1,229,801 |
| 2012-04-17 | 2012-04-13 | 2.504 | 486,917 | +35,299 | 0.19% | 1,219,400 |
| 2012-04-16 | 2012-04-12 | 2.389 | 451,618 | -20,764 | 0.17% | 1,078,800 |
| 2012-04-13 | 2012-04-11 | 2.350 | 472,382 | -10,382 | 0.18% | 1,110,200 |
| 2012-04-11 | 2012-04-05 | 2.350 | 482,764 | +11,420 | 0.19% | 1,134,600 |
| 2012-04-10 | 2012-04-03 | 2.312 | 471,344 | +25,955 | 0.18% | 1,089,600 |
| 2012-04-05 | 2012-04-02 | 2.273 | 445,389 | -16,611 | 0.17% | 1,012,441 |
| 2012-04-03 | 2012-03-30 | 2.350 | 462,000 | -10,382 | 0.18% | 1,085,800 |
| 2012-04-02 | 2012-03-29 | 2.427 | 472,382 | +8,306 | 0.18% | 1,146,600 |
| 2012-03-30 | 2012-03-28 | 2.620 | 464,076 | +21,802 | 0.18% | 1,215,839 |
| 2012-03-29 | 2012-03-27 | 2.697 | 442,274 | +5,191 | 0.17% | 1,192,800 |
| 2012-03-27 | 2012-03-23 | 2.813 | 437,083 | +10,382 | 0.17% | 1,229,320 |
| 2012-03-26 | 2012-03-22 | 2.813 | 426,701 | +6,229 | 0.16% | 1,200,120 |
| 2012-03-22 | 2012-03-20 | 2.890 | 420,472 | +25,955 | 0.16% | 1,215,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 394,517 | -13,496 | 0.15% | 1,140,000 |
| 2012-03-19 | 2012-03-15 | 2.851 | 408,013 | +10,382 | 0.16% | 1,163,279 |
| 2012-03-16 | 2012-03-14 | 2.774 | 397,631 | +61,253 | 0.15% | 1,103,039 |
| 2012-03-15 | 2012-03-13 | 2.851 | 336,378 | +10,382 | 0.13% | 959,041 |
| 2012-03-13 | 2012-03-09 | 2.774 | 325,996 | +3,115 | 0.13% | 904,321 |
| 2012-03-12 | 2012-03-08 | 2.735 | 322,881 | +23,879 | 0.12% | 883,240 |
| 2012-03-09 | 2012-03-07 | 2.735 | 299,002 | +5,191 | 0.12% | 817,919 |
| 2012-03-08 | 2012-03-06 | 2.928 | 293,811 | -3,115 | 0.11% | 860,319 |
| 2012-03-07 | 2012-03-05 | 3.044 | 296,926 | +4,153 | 0.11% | 903,760 |
| 2012-03-06 | 2012-03-02 | 3.121 | 292,773 | +26,993 | 0.11% | 913,680 |
| 2012-03-05 | 2012-03-01 | 3.121 | 265,780 | +51,910 | 0.10% | 829,441 |
| 2012-03-02 | 2012-02-29 | 2.928 | 213,870 | +34,261 | 0.08% | 626,241 |
| 2012-03-01 | 2012-02-28 | 2.928 | 179,609 | +10,382 | 0.07% | 525,920 |
| 2012-02-27 | 2012-02-23 | 3.044 | 169,227 | -4,153 | 0.07% | 515,080 |
| 2012-02-24 | 2012-02-22 | 2.967 | 173,380 | +33,223 | 0.07% | 514,361 |
| 2012-02-22 | 2012-02-20 | 3.005 | 140,157 | +8,305 | 0.05% | 421,199 |
| 2012-02-21 | 2012-02-17 | 2.890 | 131,852 | +59,178 | 0.05% | 381,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 72,674 | -39,452 | 0.03% | 215,600 |
| 2012-02-17 | 2012-02-15 | 3.082 | 112,126 | +51,910 | 0.04% | 345,600 |
| 2012-02-16 | 2012-02-14 | 3.198 | 60,216 | -15,573 | 0.02% | 192,561 |
| 2012-02-15 | 2012-02-13 | 3.506 | 75,789 | +32,185 | 0.03% | 265,721 |
| 2012-02-14 | 2012-02-10 | 3.429 | 43,604 | 0.02% | 149,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy