History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 2,962,129 +0 0.24% 4,383,951
2025-10-13 2025-10-09 1.510 2,962,129 +0 0.24% 4,472,815
2025-10-10 2025-10-08 1.420 2,962,129 +0 0.24% 4,206,223
2025-10-09 2025-10-06 1.410 2,962,129 +15,000 0.24% 4,176,602
2025-10-08 2025-10-03 1.390 2,947,129 -5,000 0.23% 4,096,509
2025-10-06 2025-10-02 1.380 2,952,129 +11,526 0.24% 4,073,938
2025-10-03 2025-09-30 1.390 2,940,603 -10,000 0.23% 4,087,438
2025-09-29 2025-09-25 1.410 2,950,603 -5,000 0.23% 4,160,350
2025-09-24 2025-09-22 1.440 2,955,603 +5,000 0.24% 4,256,068
2025-09-23 2025-09-19 1.470 2,950,603 +77,706 0.23% 4,337,386
2025-09-22 2025-09-18 1.520 2,872,897 -10,000 0.23% 4,366,803
2025-09-19 2025-09-17 1.520 2,882,897 -1,000 0.23% 4,382,003
2025-09-17 2025-09-15 1.550 2,883,897 +15,000 0.23% 4,470,040
2025-09-16 2025-09-12 1.550 2,868,897 -6,000 0.23% 4,446,790
2025-09-15 2025-09-11 1.550 2,874,897 -296,000 0.23% 4,456,090
2025-09-12 2025-09-10 1.550 3,170,897 +14,000 0.25% 4,914,890
2025-09-11 2025-09-09 1.550 3,156,897 +27,000 0.25% 4,893,190
2025-09-09 2025-09-05 1.570 3,129,897 +302,769 0.25% 4,913,938
2025-09-08 2025-09-04 1.540 2,827,128 +15,000 0.23% 4,353,777
2025-09-05 2025-09-03 1.560 2,812,128 +7,000 0.22% 4,386,920
2025-09-04 2025-09-02 1.560 2,805,128 +25,000 0.22% 4,376,000
2025-09-03 2025-09-01 1.550 2,780,128 -3,000 0.22% 4,309,198
2025-09-02 2025-08-29 1.570 2,783,128 +3,580 0.22% 4,369,511
2025-08-29 2025-08-27 1.570 2,779,548 +30,000 0.22% 4,363,890
2025-08-27 2025-08-25 1.570 2,749,548 +3,963 0.22% 4,316,790
2025-08-26 2025-08-22 1.570 2,745,585 +50,000 0.22% 4,310,568
2025-08-25 2025-08-21 1.580 2,695,585 +2,184 0.21% 4,259,024
2025-08-22 2025-08-20 1.550 2,693,401 -43,000 0.21% 4,174,772
2025-08-21 2025-08-19 1.570 2,736,401 +40,000 0.22% 4,296,150
2025-08-20 2025-08-18 1.580 2,696,401 +20,000 0.21% 4,260,314
2025-08-19 2025-08-15 1.590 2,676,401 +10,000 0.21% 4,255,478
2025-08-18 2025-08-14 1.695 2,666,401 +37,000 0.21% 4,518,936
2025-08-15 2025-08-13 1.705 2,629,401 +84,975 0.21% 4,483,402
2025-08-14 2025-08-12 1.684 2,544,426 +27,095 0.21% 4,285,923
2025-08-11 2025-08-07 1.664 2,517,331 -4,375 0.21% 4,188,255
2025-08-08 2025-08-06 1.664 2,521,706 +11,612 0.21% 4,195,534
2025-08-07 2025-08-05 1.664 2,510,094 -74,512 0.21% 4,176,214
2025-08-05 2025-08-01 1.664 2,584,606 -14,515 0.21% 4,300,185
2025-08-04 2025-07-31 1.695 2,599,121 -18,386 0.21% 4,404,912
2025-08-01 2025-07-30 1.705 2,617,507 +15,483 0.22% 4,463,122
2025-07-31 2025-07-29 1.726 2,602,024 -2,903 0.21% 4,490,500
2025-07-29 2025-07-25 1.736 2,604,927 -9,677 0.21% 4,522,429
2025-07-28 2025-07-24 1.746 2,614,604 -2,903 0.22% 4,566,249
2025-07-24 2025-07-22 1.757 2,617,507 -3,793 0.22% 4,598,368
2025-07-23 2025-07-21 1.757 2,621,300 +1,935 0.22% 4,605,031
2025-07-21 2025-07-17 1.777 2,619,365 +8,709 0.22% 4,655,769
2025-07-15 2025-07-11 1.757 2,610,656 -29,030 0.21% 4,586,332
2025-07-11 2025-07-09 1.726 2,639,686 +19,354 0.22% 4,555,496
2025-07-10 2025-07-08 1.746 2,620,332 -777 0.22% 4,576,252
2025-07-07 2025-07-03 1.715 2,621,109 +9,677 0.22% 4,496,350
2025-07-04 2025-07-02 1.736 2,611,432 +4,839 0.21% 4,533,722
2025-07-03 2025-06-30 1.757 2,606,593 -193,537 0.21% 4,579,194
2025-07-02 2025-06-27 1.819 2,800,130 -24,192 0.23% 5,092,814
2025-06-25 2025-06-23 1.881 2,824,322 -19,354 0.23% 5,311,932
2025-06-24 2025-06-20 1.839 2,843,676 +3,809 0.23% 5,230,787
2025-06-23 2025-06-19 1.757 2,839,867 +59,029 0.23% 4,989,004
2025-06-20 2025-06-18 1.932 2,780,838 -191,276 0.23% 5,373,834
2025-06-18 2025-06-16 2.304 2,972,114 -4,839 0.24% 6,849,159
2025-06-16 2025-06-12 2.470 2,976,953 -2,903 0.24% 7,352,530
2025-06-13 2025-06-11 2.459 2,979,856 +29,031 0.25% 7,328,906
2025-06-12 2025-06-10 2.449 2,950,825 +3,871 0.24% 7,227,011
2025-06-11 2025-06-09 2.459 2,946,954 -21,290 0.24% 7,247,984
2025-06-10 2025-06-06 2.418 2,968,244 +14,884 0.24% 7,177,652
2025-06-05 2025-06-03 2.397 2,953,360 -7,741 0.24% 7,080,620
2025-06-04 2025-06-02 2.418 2,961,101 +16,451 0.24% 7,160,379
2025-06-03 2025-05-30 2.428 2,944,650 +8,709 0.24% 7,151,028
2025-05-27 2025-05-23 2.439 2,935,941 -12,402 0.24% 7,160,218
2025-05-22 2025-05-20 2.366 2,948,343 -25,160 0.24% 6,977,188
2025-05-21 2025-05-19 2.356 2,973,503 +3,871 0.24% 7,006,000
2025-05-20 2025-05-16 2.325 2,969,632 -3,871 0.24% 6,904,815
2025-05-19 2025-05-15 2.294 2,973,503 -9,677 0.24% 6,821,632
2025-05-15 2025-05-13 2.377 2,983,180 -9,677 0.25% 7,090,457
2025-05-13 2025-05-09 2.315 2,992,857 +15,687 0.25% 6,927,889
2025-05-07 2025-05-02 2.242 2,977,170 -9,677 0.24% 6,676,215
2025-04-28 2025-04-24 2.222 2,986,847 +8,991 0.25% 6,636,183
2025-04-15 2025-04-11 2.139 2,977,856 -452 0.24% 6,370,022
2025-04-10 2025-04-08 2.108 2,978,308 +2,999 0.25% 6,278,656
2025-04-09 2025-04-07 2.056 2,975,309 +27,096 0.24% 6,118,600
2025-04-02 2025-03-31 2.346 2,948,213 -15,483 0.24% 6,915,947
2025-03-26 2025-03-24 2.356 2,963,696 +12,580 0.24% 6,982,894
2025-03-25 2025-03-21 2.377 2,951,116 +6,900 0.24% 7,014,247
2025-03-24 2025-03-20 2.418 2,944,216 -15,483 0.24% 7,119,548
2025-03-18 2025-03-14 2.377 2,959,699 -9,677 0.24% 7,034,647
2025-03-13 2025-03-11 2.335 2,969,376 +5,806 0.24% 6,934,906
2025-03-12 2025-03-10 2.356 2,963,570 -967 0.24% 6,982,597
2025-03-11 2025-03-07 2.325 2,964,537 -63 0.24% 6,892,969
2025-03-10 2025-03-06 2.242 2,964,600 -12,580 0.24% 6,648,027
2025-03-07 2025-03-05 2.201 2,977,180 -7,897 0.24% 6,553,173
2025-03-03 2025-02-27 2.222 2,985,077 -9,677 0.25% 6,632,250
2025-02-28 2025-02-26 2.222 2,994,754 +5,806 0.25% 6,653,751
2025-02-27 2025-02-25 2.232 2,988,948 -8,709 0.25% 6,671,739
2025-02-26 2025-02-24 2.242 2,997,657 -1,936 0.25% 6,722,156
2025-02-25 2025-02-21 2.232 2,999,593 +12,949 0.25% 6,695,500
2025-02-21 2025-02-19 2.222 2,986,644 +3,871 0.25% 6,635,732
2025-02-20 2025-02-18 2.273 2,982,773 +42,578 0.25% 6,781,251
2025-02-19 2025-02-17 2.263 2,940,195 -9,677 0.24% 6,654,067
2025-02-17 2025-02-13 2.242 2,949,872 +14,515 0.24% 6,615,000
2025-02-13 2025-02-11 2.294 2,935,357 +8,709 0.24% 6,734,120
2025-02-11 2025-02-07 2.087 2,926,648 +2,444 0.24% 6,109,262
2025-02-10 2025-02-06 2.108 2,924,204 +5,806 0.24% 6,164,598
2025-02-07 2025-02-05 2.098 2,918,398 +968 0.24% 6,122,200
2025-02-06 2025-02-04 2.118 2,917,430 +4,838 0.24% 6,180,466
2025-02-05 2025-02-03 2.149 2,912,592 +4,838 0.24% 6,260,513
2025-02-04 2025-01-28 2.191 2,907,754 -5,806 0.24% 6,370,308
2025-02-03 2025-01-24 2.180 2,913,560 -9,677 0.24% 6,352,919
2025-01-27 2025-01-23 2.180 2,923,237 -19,353 0.24% 6,374,020
2025-01-24 2025-01-22 2.191 2,942,590 +2,259 0.24% 6,446,627
2025-01-22 2025-01-20 2.222 2,940,331 +1,936 0.24% 6,532,834
2025-01-17 2025-01-15 2.222 2,938,395 +9,067 0.24% 6,528,532
2025-01-13 2025-01-09 2.222 2,929,328 +5,806 0.24% 6,508,387
2025-01-10 2025-01-08 2.242 2,923,522 +10,518 0.24% 6,555,911
2025-01-09 2025-01-07 2.201 2,913,004 +3,870 0.24% 6,411,913
2025-01-06 2025-01-02 2.263 2,909,134 +4,839 0.24% 6,583,772
2025-01-02 2024-12-27 2.273 2,904,295 +968 0.24% 6,602,833
2024-12-27 2024-12-20 2.294 2,903,327 +2,345 0.24% 6,660,638
2024-12-19 2024-12-17 2.304 2,900,982 +43,546 0.24% 6,685,237
2024-12-18 2024-12-16 2.366 2,857,436 +7,741 0.24% 6,762,058
2024-12-17 2024-12-13 2.377 2,849,695 +5,806 0.23% 6,773,188
2024-12-16 2024-12-12 2.428 2,843,889 +4,839 0.23% 6,906,332
2024-12-12 2024-12-10 2.580 2,839,050 +141,418 0.23% 7,326,102
2024-12-11 2024-12-09 2.602 2,697,632 +8,301 0.23% 7,019,674
2024-12-10 2024-12-06 2.559 2,689,331 +6,980 0.23% 6,881,438
2024-12-05 2024-12-03 2.526 2,682,351 +22,135 0.23% 6,776,329
2024-12-04 2024-12-02 2.537 2,660,216 +23,058 0.23% 6,749,253
2024-12-03 2024-11-29 2.884 2,637,158 -9,223 0.23% 7,605,727
2024-11-26 2024-11-22 2.841 2,646,381 -4,612 0.23% 7,517,555
2024-11-25 2024-11-21 2.895 2,650,993 +2,003 0.23% 7,674,371
2024-11-20 2024-11-18 2.797 2,648,990 -1,845 0.23% 7,410,082
2024-11-18 2024-11-14 2.786 2,650,835 -4,611 0.23% 7,386,501
2024-11-15 2024-11-13 2.819 2,655,446 -5,534 0.23% 7,485,724
2024-11-14 2024-11-12 2.808 2,660,980 -3,690 0.23% 7,472,473
2024-11-11 2024-11-07 2.808 2,664,670 +3,863 0.23% 7,482,835
2024-11-07 2024-11-05 2.830 2,660,807 -1,845 0.23% 7,529,686
2024-11-06 2024-11-04 2.797 2,662,652 +4,612 0.23% 7,448,299
2024-11-05 2024-11-01 2.797 2,658,040 -3,689 0.23% 7,435,397
2024-11-04 2024-10-31 2.797 2,661,729 +9,223 0.23% 7,445,717
2024-11-01 2024-10-30 2.797 2,652,506 -9,223 0.23% 7,419,917
2024-10-29 2024-10-25 2.830 2,661,729 +27,669 0.23% 7,532,295
2024-10-25 2024-10-23 2.895 2,634,060 +3,227 0.23% 7,625,352
2024-10-23 2024-10-21 2.884 2,630,833 +2,767 0.23% 7,587,486
2024-10-18 2024-10-16 2.797 2,628,066 +9,223 0.23% 7,351,550
2024-10-17 2024-10-15 2.754 2,618,843 +8,301 0.23% 7,212,173
2024-10-14 2024-10-09 2.938 2,610,542 +11,068 0.23% 7,670,487
2024-10-10 2024-10-08 3.058 2,599,474 +18,633 0.22% 7,947,994
2024-10-09 2024-10-07 3.361 2,580,841 +923 0.22% 8,674,529
2024-10-08 2024-10-04 3.144 2,579,918 +1,844 0.22% 8,111,980
2024-10-07 2024-10-03 3.079 2,578,074 +17,524 0.22% 7,938,468
2024-10-04 2024-10-02 2.992 2,560,550 -26,607 0.22% 7,662,409
2024-10-03 2024-09-30 2.830 2,587,157 +35,048 0.22% 7,321,267
2024-10-02 2024-09-27 2.819 2,552,109 +11,990 0.22% 7,194,416
2024-09-30 2024-09-26 2.776 2,540,119 -15,055 0.22% 7,050,453
2024-09-27 2024-09-25 2.646 2,555,174 +10,146 0.22% 6,759,791
2024-09-26 2024-09-24 2.667 2,545,028 -3,690 0.22% 6,788,138
2024-09-25 2024-09-23 2.635 2,548,718 +9,081 0.22% 6,715,077
2024-09-24 2024-09-20 2.656 2,539,637 -13,436 0.22% 6,746,223
2024-09-23 2024-09-19 2.602 2,553,073 -4,658 0.22% 6,643,508
2024-09-20 2024-09-17 2.537 2,557,731 +1,844 0.22% 6,489,238
2024-09-13 2024-09-11 2.548 2,555,887 +9,223 0.22% 6,512,271
2024-09-12 2024-09-10 2.570 2,546,664 +6,457 0.22% 6,543,995
2024-09-11 2024-09-09 2.494 2,540,207 +2,766 0.22% 6,334,610
2024-09-09 2024-09-04 2.570 2,537,441 -5,533 0.22% 6,520,295
2024-09-03 2024-08-30 2.602 2,542,974 -4,612 0.22% 6,617,228
2024-08-27 2024-08-23 2.450 2,547,586 +4,612 0.22% 6,242,525
2024-08-26 2024-08-22 2.461 2,542,974 +9,223 0.22% 6,258,795
2024-08-23 2024-08-21 2.494 2,533,751 +1,357 0.22% 6,318,511
2024-08-22 2024-08-20 2.505 2,532,394 +4,612 0.22% 6,342,584
2024-08-21 2024-08-19 2.537 2,527,782 +3,689 0.22% 6,413,254
2024-08-20 2024-08-16 2.461 2,524,093 +34,126 0.22% 6,212,325
2024-08-19 2024-08-15 2.548 2,489,967 +1,844 0.21% 6,344,310
2024-08-16 2024-08-14 2.955 2,488,123 -9,223 0.21% 7,352,990
2024-08-15 2024-08-13 2.944 2,497,346 +170,954 0.22% 7,351,190
2024-08-09 2024-08-07 2.967 2,326,392 -538 0.22% 6,902,104
2024-08-08 2024-08-06 2.885 2,326,930 +4,297 0.22% 6,714,187
2024-08-07 2024-08-05 2.816 2,322,633 +13,752 0.22% 6,539,648
2024-08-06 2024-08-02 2.955 2,308,881 +8,595 0.21% 6,823,288
2024-08-05 2024-08-01 2.967 2,300,286 +17,190 0.21% 6,824,651
2024-08-02 2024-07-31 2.944 2,283,096 +7,735 0.21% 6,720,524
2024-08-01 2024-07-30 2.885 2,275,361 +5,157 0.21% 6,565,388
2024-07-31 2024-07-29 2.920 2,270,204 +9,454 0.21% 6,629,748
2024-07-29 2024-07-25 2.920 2,260,750 +7,736 0.21% 6,602,139
2024-07-25 2024-07-23 2.979 2,253,014 -8,595 0.21% 6,710,614
2024-07-24 2024-07-22 2.990 2,261,609 +30,411 0.21% 6,762,528
2024-07-23 2024-07-19 3.037 2,231,198 -4,297 0.21% 6,775,433
2024-07-22 2024-07-18 3.060 2,235,495 +6,016 0.21% 6,840,500
2024-07-19 2024-07-17 3.025 2,229,479 +5,157 0.21% 6,744,273
2024-07-17 2024-07-15 3.013 2,224,322 -4,297 0.21% 6,702,794
2024-07-16 2024-07-12 3.037 2,228,619 -23,207 0.21% 6,767,601
2024-07-12 2024-07-10 3.025 2,251,826 +12,033 0.21% 6,811,874
2024-07-11 2024-07-09 3.072 2,239,793 +12,893 0.21% 6,879,712
2024-07-10 2024-07-08 3.002 2,226,900 +2,326 0.21% 6,684,653
2024-07-08 2024-07-04 3.002 2,224,574 +20,628 0.21% 6,677,671
2024-07-05 2024-07-03 3.048 2,203,946 +20,628 0.20% 6,718,320
2024-07-04 2024-07-02 2.932 2,183,318 +7,735 0.20% 6,401,415
2024-07-03 2024-06-28 2.955 2,175,583 +41,256 0.20% 6,429,361
2024-07-02 2024-06-27 2.757 2,134,327 +18,049 0.20% 5,885,288
2024-06-28 2024-06-26 2.816 2,116,278 +10,314 0.20% 5,958,631
2024-06-27 2024-06-25 2.816 2,105,964 +6,876 0.20% 5,929,591
2024-06-26 2024-06-24 2.851 2,099,088 +36,274 0.19% 5,983,498
2024-06-24 2024-06-20 2.816 2,062,814 +43,834 0.19% 5,808,097
2024-06-19 2024-06-17 2.757 2,018,980 +3,438 0.19% 5,567,225
2024-06-13 2024-06-11 2.734 2,015,542 +110,875 0.19% 5,510,844
2024-06-12 2024-06-07 2.874 1,904,667 +345 0.18% 5,473,617
2024-06-11 2024-06-06 2.862 1,904,322 +11,173 0.18% 5,450,470
2024-06-04 2024-05-31 2.723 1,893,149 +3,438 0.18% 5,154,174
2024-06-03 2024-05-30 2.862 1,889,711 +2,579 0.18% 5,408,651
2024-05-27 2024-05-23 2.909 1,887,132 +1,888 0.17% 5,489,095
2024-05-22 2024-05-20 3.083 1,885,244 +5,157 0.17% 5,812,619
2024-05-21 2024-05-17 3.258 1,880,087 +2,579 0.17% 6,124,835
2024-05-20 2024-05-16 3.269 1,877,508 -860 0.17% 6,138,278
2024-05-17 2024-05-14 3.141 1,878,368 +842 0.17% 5,900,691
2024-05-16 2024-05-13 3.211 1,877,526 +4,297 0.17% 6,029,114
2024-05-14 2024-05-10 2.979 1,873,229 -859 0.17% 5,579,423
2024-05-10 2024-05-08 2.792 1,874,088 +2,922 0.17% 5,233,107
2024-05-07 2024-05-03 2.862 1,871,166 +3,438 0.17% 5,355,572
2024-05-03 2024-04-30 2.839 1,867,728 -12,893 0.17% 5,302,271
2024-05-02 2024-04-29 2.757 1,880,621 -4,297 0.17% 5,185,708
2024-04-30 2024-04-26 2.746 1,884,918 +4,297 0.17% 5,175,626
2024-04-29 2024-04-25 2.757 1,880,621 +5,157 0.17% 5,185,708
2024-04-26 2024-04-24 2.851 1,875,464 -1,719 0.17% 5,346,053
2024-04-25 2024-04-23 2.746 1,877,183 +180 0.17% 5,154,387
2024-04-24 2024-04-22 2.723 1,877,003 -6,876 0.17% 5,110,216
2024-04-23 2024-04-19 2.781 1,883,879 +8,595 0.17% 5,238,529
2024-04-22 2024-04-18 2.862 1,875,284 +5,157 0.17% 5,367,358
2024-04-18 2024-04-16 2.979 1,870,127 +8,595 0.17% 5,570,183
2024-04-17 2024-04-15 3.234 1,861,532 +10,314 0.17% 6,021,071
2024-04-12 2024-04-10 3.688 1,851,218 -1,719 0.17% 6,827,713
2024-04-11 2024-04-09 3.677 1,852,937 +324 0.17% 6,812,494
2024-04-10 2024-04-08 3.595 1,852,613 -8,595 0.17% 6,660,420
2024-04-09 2024-04-05 3.560 1,861,208 -11,174 0.17% 6,626,356
2024-04-03 2024-03-28 3.723 1,872,382 +6,876 0.17% 6,971,125
2024-03-25 2024-03-21 3.839 1,865,506 +177 0.17% 7,162,572
2024-03-22 2024-03-20 3.793 1,865,329 -523 0.17% 7,075,082
2024-03-19 2024-03-15 3.851 1,865,852 +6,016 0.17% 7,185,610
2024-03-18 2024-03-14 3.886 1,859,836 +8,595 0.17% 7,227,358
2024-03-15 2024-03-13 3.898 1,851,241 -4,297 0.17% 7,215,496
2024-03-14 2024-03-12 3.863 1,855,538 -11,173 0.17% 7,167,478
2024-03-11 2024-03-07 3.688 1,866,711 -3,985 0.17% 6,884,855
2024-03-04 2024-02-29 3.839 1,870,696 -2,579 0.17% 7,182,499
2024-03-01 2024-02-28 3.781 1,873,275 +6,876 0.17% 7,083,425
2024-02-27 2024-02-23 3.851 1,866,399 -6,827 0.17% 7,187,716
2024-02-26 2024-02-22 3.839 1,873,226 -4,298 0.17% 7,192,213
2024-02-21 2024-02-19 3.770 1,877,524 -5,157 0.17% 7,077,648
2024-02-15 2024-02-09 3.584 1,882,681 -4,297 0.17% 6,746,614
2024-02-14 2024-02-07 3.595 1,886,978 +444 0.17% 6,783,967
2024-02-08 2024-02-06 3.711 1,886,534 -859 0.17% 7,001,865
2024-02-07 2024-02-05 3.572 1,887,393 +8,594 0.17% 6,741,540
2024-02-06 2024-02-02 3.584 1,878,799 +3,438 0.17% 6,732,703
2024-02-01 2024-01-30 3.584 1,875,361 +3,438 0.17% 6,720,383
2024-01-30 2024-01-26 3.642 1,871,923 -1,110 0.17% 6,816,960
2024-01-24 2024-01-22 3.467 1,873,033 -2,467 0.17% 6,494,117
2024-01-23 2024-01-19 3.560 1,875,500 -47,272 0.17% 6,677,239
2024-01-19 2024-01-17 3.584 1,922,772 +9,455 0.18% 6,890,281
2024-01-12 2024-01-10 3.700 1,913,317 +6,876 0.18% 7,079,009
2024-01-10 2024-01-08 3.758 1,906,441 +3,910 0.18% 7,164,474
2024-01-08 2024-01-04 3.898 1,902,531 +860 0.18% 7,415,407
2024-01-05 2024-01-03 3.909 1,901,671 +2,578 0.18% 7,434,180
2023-12-29 2023-12-27 3.688 1,899,093 +2,579 0.18% 7,004,287
2023-12-28 2023-12-22 3.688 1,896,514 -860 0.18% 6,994,775
2023-12-27 2023-12-21 3.746 1,897,374 -2,398 0.18% 7,108,324
2023-12-22 2023-12-20 3.746 1,899,772 +2,579 0.18% 7,117,308
2023-12-18 2023-12-14 3.816 1,897,193 -1,719 0.18% 7,240,087
2023-12-11 2023-12-07 3.898 1,898,912 +23 0.18% 7,401,301
2023-12-08 2023-12-06 4.256 1,898,889 -4,298 0.18% 8,081,652
2023-12-07 2023-12-05 4.135 1,903,187 +76,995 0.18% 7,869,177
2023-12-06 2023-12-04 4.171 1,826,192 +2,475 0.18% 7,617,252
2023-12-05 2023-12-01 4.062 1,823,717 +824 0.18% 7,407,910
2023-12-04 2023-11-30 4.147 1,822,893 +19,794 0.18% 7,559,285
2023-12-01 2023-11-29 4.244 1,803,099 +824 0.17% 7,652,108
2023-11-29 2023-11-27 4.474 1,802,275 +7,423 0.17% 8,063,821
2023-11-28 2023-11-24 4.765 1,794,852 -4,124 0.17% 8,552,925
2023-11-27 2023-11-23 4.729 1,798,976 -237 0.17% 8,507,137
2023-11-23 2023-11-21 4.583 1,799,213 +1,074 0.17% 8,246,465
2023-11-21 2023-11-17 4.620 1,798,139 +825 0.17% 8,306,952
2023-11-20 2023-11-16 4.608 1,797,314 +1,649 0.17% 8,281,348
2023-11-17 2023-11-15 4.595 1,795,665 -4,948 0.17% 8,251,977
2023-11-09 2023-11-07 4.426 1,800,613 +2,082 0.17% 7,969,053
2023-11-01 2023-10-30 4.377 1,798,531 +2,474 0.17% 7,872,607
2023-10-26 2023-10-24 4.207 1,796,057 +1,710 0.17% 7,556,889
2023-10-25 2023-10-20 4.195 1,794,347 +2,474 0.17% 7,527,937
2023-10-24 2023-10-19 4.207 1,791,873 +824 0.17% 7,539,285
2023-10-19 2023-10-17 4.256 1,791,049 +825 0.17% 7,622,686
2023-10-17 2023-10-13 4.450 1,790,224 +825 0.17% 7,966,488
2023-10-11 2023-10-09 4.426 1,789,399 +433 0.17% 7,919,423
2023-10-04 2023-09-29 4.571 1,788,966 -825 0.17% 8,177,808
2023-09-29 2023-09-27 4.656 1,789,791 -2,474 0.17% 8,333,492
2023-09-25 2023-09-21 4.632 1,792,265 +2,858 0.17% 8,301,547
2023-09-21 2023-09-19 4.511 1,789,407 +4,124 0.17% 8,071,338
2023-09-20 2023-09-18 4.790 1,785,283 -8,247 0.17% 8,550,620
2023-09-15 2023-09-13 4.765 1,793,530 -24,742 0.17% 8,546,625
2023-09-12 2023-09-07 4.705 1,818,272 +941 0.18% 8,554,291
2023-09-11 2023-09-06 4.741 1,817,331 -824 0.18% 8,615,971
2023-09-06 2023-09-04 4.790 1,818,155 -3,299 0.18% 8,708,061
2023-08-31 2023-08-29 4.693 1,821,454 -1,650 0.18% 8,547,176
2023-08-28 2023-08-24 4.595 1,823,104 -23,092 0.18% 8,378,073
2023-08-23 2023-08-21 4.559 1,846,196 +1,485 0.18% 8,417,035
2023-08-21 2023-08-17 4.595 1,844,711 -2,474 0.18% 8,477,367
2023-08-18 2023-08-16 4.668 1,847,185 -21,443 0.18% 8,623,123
2023-08-17 2023-08-15 5.307 1,868,628 -824 0.18% 9,917,674
2023-08-16 2023-08-14 5.307 1,869,452 +70,129 0.18% 9,922,048
2023-08-15 2023-08-11 5.396 1,799,323 -9,496 0.18% 9,709,005
2023-08-11 2023-08-09 5.484 1,808,819 -3,166 0.18% 9,920,248
2023-08-09 2023-08-07 5.484 1,811,985 +1,155 0.18% 9,937,612
2023-08-08 2023-08-04 5.484 1,810,830 +5,539 0.18% 9,931,277
2023-08-04 2023-08-02 5.434 1,805,291 -4,748 0.18% 9,809,647
2023-08-03 2023-08-01 5.560 1,810,039 -30,862 0.18% 10,064,178
2023-08-02 2023-07-31 5.497 1,840,901 -1,583 0.19% 10,119,461
2023-08-01 2023-07-28 5.472 1,842,484 -9,496 0.19% 10,081,597
2023-07-31 2023-07-27 5.383 1,851,980 +13,453 0.19% 9,969,735
2023-07-28 2023-07-26 5.446 1,838,527 -3,957 0.18% 10,013,479
2023-07-27 2023-07-25 5.497 1,842,484 -1,582 0.19% 10,128,163
2023-07-25 2023-07-21 5.497 1,844,066 +2,067 0.19% 10,136,859
2023-07-24 2023-07-20 5.459 1,841,999 +3,956 0.19% 10,055,666
2023-07-21 2023-07-19 5.535 1,838,043 -4,748 0.18% 10,173,432
2023-07-20 2023-07-18 5.472 1,842,791 -7,913 0.19% 10,083,277
2023-07-18 2023-07-13 5.548 1,850,704 -7,122 0.19% 10,266,897
2023-07-14 2023-07-12 5.434 1,857,826 +2,374 0.19% 10,095,113
2023-07-13 2023-07-11 5.510 1,855,452 +18,201 0.19% 10,222,895
2023-07-12 2023-07-10 5.472 1,837,251 -4,748 0.18% 10,052,963
2023-07-11 2023-07-07 5.434 1,841,999 +17,015 0.19% 10,009,112
2023-07-10 2023-07-06 5.181 1,824,984 -791 0.18% 9,455,416
2023-07-06 2023-07-04 5.118 1,825,775 -792 0.18% 9,344,154
2023-07-05 2023-07-03 4.878 1,826,567 -1,582 0.18% 8,909,649
2023-07-03 2023-06-29 4.941 1,828,149 -10,288 0.18% 9,032,876
2023-06-30 2023-06-28 4.751 1,838,437 +3,166 0.18% 8,735,229
2023-06-29 2023-06-27 4.562 1,835,271 -2,374 0.18% 8,372,306
2023-06-27 2023-06-23 4.398 1,837,645 +4,748 0.18% 8,081,250
2023-06-26 2023-06-21 4.372 1,832,897 +3,834 0.18% 8,014,047
2023-06-13 2023-06-09 4.347 1,829,063 +2,374 0.18% 7,951,056
2023-06-12 2023-06-08 4.360 1,826,689 +791 0.18% 7,963,820
2023-06-09 2023-06-07 4.398 1,825,898 +892 0.18% 8,029,592
2023-06-07 2023-06-05 4.372 1,825,006 -2,374 0.18% 7,979,544
2023-06-06 2023-06-02 4.271 1,827,380 -9,496 0.18% 7,805,186
2023-06-02 2023-05-31 4.120 1,836,876 +3,956 0.18% 7,567,199
2023-05-31 2023-05-29 4.334 1,832,920 +792 0.18% 7,944,660
2023-05-30 2023-05-25 4.625 1,832,128 -4,748 0.18% 8,473,730
2023-05-25 2023-05-23 4.638 1,836,876 +791 0.18% 8,518,902
2023-05-24 2023-05-22 4.499 1,836,085 +3,074 0.18% 8,260,008
2023-05-23 2023-05-19 4.537 1,833,011 -7,914 0.18% 8,315,670
2023-05-19 2023-05-17 4.600 1,840,925 +3,957 0.19% 8,467,890
2023-05-18 2023-05-16 4.663 1,836,968 -4,748 0.18% 8,565,755
2023-05-11 2023-05-09 4.802 1,841,716 -3,165 0.19% 8,843,903
2023-05-10 2023-05-08 4.840 1,844,881 +4,530 0.19% 8,929,041
2023-05-09 2023-05-05 4.789 1,840,351 -7,913 0.19% 8,814,092
2023-05-05 2023-05-03 4.739 1,848,264 -6,331 0.19% 8,758,565
2023-05-02 2023-04-27 4.764 1,854,595 +791 0.19% 8,835,439
2023-04-28 2023-04-26 4.840 1,853,804 +1,896 0.19% 8,972,228
2023-04-27 2023-04-25 4.789 1,851,908 +6,331 0.19% 8,869,443
2023-04-26 2023-04-24 4.865 1,845,577 -10,287 0.19% 8,979,054
2023-04-24 2023-04-20 4.979 1,855,864 +6,330 0.19% 9,240,172
2023-04-20 2023-04-18 4.941 1,849,534 -24,531 0.19% 9,138,539
2023-04-18 2023-04-14 4.941 1,874,065 +4,748 0.19% 9,259,747
2023-04-17 2023-04-13 4.979 1,869,317 +1,582 0.19% 9,307,154
2023-04-14 2023-04-12 4.992 1,867,735 +3,762 0.19% 9,322,879
2023-04-04 2023-03-31 4.992 1,863,973 +2,375 0.19% 9,304,101
2023-04-03 2023-03-30 5.131 1,861,598 -792 0.19% 9,551,018
2023-03-31 2023-03-29 5.093 1,862,390 -3,957 0.19% 9,484,477
2023-03-30 2023-03-28 5.080 1,866,347 +5,540 0.19% 9,481,044
2023-03-29 2023-03-27 5.055 1,860,807 -791 0.19% 9,405,871
2023-03-24 2023-03-22 5.118 1,861,598 -3,166 0.19% 9,527,493
2023-03-23 2023-03-21 5.118 1,864,764 +1,988 0.19% 9,543,696
2023-03-22 2023-03-20 4.941 1,862,776 -4,748 0.19% 9,203,968
2023-03-21 2023-03-17 4.992 1,867,524 +4,748 0.19% 9,321,826
2023-03-16 2023-03-14 5.118 1,862,776 -4,748 0.19% 9,533,522
2023-03-15 2023-03-13 5.219 1,867,524 +4,748 0.19% 9,746,618
2023-03-14 2023-03-10 5.168 1,862,776 +791 0.19% 9,627,680
2023-03-13 2023-03-09 5.257 1,861,985 -1,582 0.19% 9,788,299
2023-03-10 2023-03-08 5.080 1,863,567 +791 0.19% 9,466,921
2023-03-09 2023-03-07 5.143 1,862,776 +3,015 0.19% 9,580,601
2023-03-08 2023-03-06 5.244 1,859,761 +2,374 0.19% 9,753,106
2023-03-07 2023-03-03 5.282 1,857,387 -221 0.19% 9,811,070
2023-03-06 2023-03-02 5.295 1,857,608 +8,705 0.19% 9,835,712
2023-03-02 2023-02-28 5.131 1,848,903 +2,374 0.19% 9,485,885
2023-03-01 2023-02-27 5.118 1,846,529 -791 0.19% 9,450,371
2023-02-28 2023-02-24 5.206 1,847,320 +6,330 0.19% 9,617,829
2023-02-27 2023-02-23 5.307 1,840,990 -3,165 0.19% 9,770,987
2023-02-24 2023-02-22 5.244 1,844,155 +16,618 0.19% 9,671,264
2023-02-23 2023-02-21 5.307 1,827,537 -1,226 0.18% 9,699,585
2023-02-22 2023-02-20 5.371 1,828,763 -3,957 0.18% 9,821,641
2023-02-21 2023-02-17 5.282 1,832,720 -792 0.18% 9,680,775
2023-02-20 2023-02-16 5.345 1,833,512 +3,166 0.18% 9,800,807
2023-02-17 2023-02-15 5.396 1,830,346 +2,374 0.18% 9,876,402
2023-02-16 2023-02-14 5.371 1,827,972 -4,748 0.18% 9,817,393
2023-02-15 2023-02-13 5.333 1,832,720 +5,539 0.18% 9,773,414
2023-02-14 2023-02-10 5.434 1,827,181 +1,583 0.18% 9,928,594
2023-02-13 2023-02-09 5.661 1,825,598 +791 0.18% 10,335,247
2023-02-10 2023-02-08 5.585 1,824,807 +9,496 0.18% 10,192,411
2023-02-09 2023-02-07 5.623 1,815,311 +4,467 0.18% 10,208,190
2023-02-08 2023-02-06 5.548 1,810,844 +49,063 0.18% 10,045,771
2023-02-07 2023-02-03 5.826 1,761,781 +3,957 0.18% 10,263,383
2023-02-06 2023-02-02 5.977 1,757,824 -24,531 0.18% 10,506,891
2023-02-03 2023-02-01 5.939 1,782,355 +1,582 0.18% 10,585,948
2023-02-02 2023-01-31 5.813 1,780,773 -1,582 0.18% 10,351,519
2023-02-01 2023-01-30 5.775 1,782,355 +44,315 0.18% 10,293,146
2023-01-31 2023-01-27 6.167 1,738,040 -18,201 0.17% 10,718,087
2023-01-30 2023-01-26 5.952 1,756,241 -23,715 0.18% 10,453,043
2023-01-27 2023-01-20 5.712 1,779,956 -1,583 0.18% 10,166,826
2023-01-26 2023-01-19 5.535 1,781,539 -3,956 0.18% 9,860,686
2023-01-18 2023-01-16 5.649 1,785,495 +791 0.18% 10,085,649
2023-01-17 2023-01-13 5.661 1,784,704 -17,410 0.18% 10,103,734
2023-01-16 2023-01-12 5.522 1,802,114 +5,540 0.18% 9,951,795
2023-01-13 2023-01-11 5.674 1,796,574 -10,288 0.18% 10,193,637
2023-01-12 2023-01-10 5.788 1,806,862 +7,914 0.18% 10,457,507
2023-01-11 2023-01-09 5.724 1,798,948 -185 0.18% 10,298,039
2023-01-10 2023-01-06 5.636 1,799,133 +2,374 0.18% 10,139,950
2023-01-09 2023-01-05 5.724 1,796,759 -9,496 0.18% 10,285,508
2023-01-06 2023-01-04 5.295 1,806,255 +3,957 0.18% 9,563,807
2023-01-05 2023-01-03 5.282 1,802,298 +17,409 0.18% 9,520,080
2023-01-04 2022-12-30 5.181 1,784,889 -3,956 0.18% 9,247,680
2023-01-03 2022-12-29 5.244 1,788,845 +1,582 0.18% 9,381,203
2022-12-30 2022-12-28 5.320 1,787,263 -9,496 0.18% 9,508,418
2022-12-28 2022-12-22 5.257 1,796,759 -4,748 0.18% 9,445,411
2022-12-23 2022-12-21 5.029 1,801,507 +4,065 0.18% 9,060,595
2022-12-22 2022-12-20 4.865 1,797,442 -3,165 0.18% 8,744,869
2022-12-21 2022-12-19 4.992 1,800,607 +3,957 0.18% 8,987,807
2022-12-20 2022-12-16 5.055 1,796,650 +2,374 0.18% 9,081,575
2022-12-19 2022-12-15 5.080 1,794,276 -3,166 0.18% 9,114,923
2022-12-16 2022-12-14 5.156 1,797,442 +14,245 0.18% 9,267,290
2022-12-15 2022-12-13 5.358 1,783,197 -19,784 0.18% 9,554,388
2022-12-14 2022-12-12 5.067 1,802,981 +1,583 0.18% 9,136,361
2022-12-13 2022-12-09 5.093 1,801,398 +6,330 0.18% 9,173,867
2022-12-12 2022-12-08 5.345 1,795,068 +10,288 0.18% 9,595,309
2022-12-09 2022-12-07 5.143 1,784,780 -23,173 0.18% 9,179,453
2022-12-08 2022-12-06 5.017 1,807,953 -18,992 0.18% 9,070,168
2022-12-07 2022-12-05 5.426 1,826,945 +11,870 0.18% 9,913,906
2022-12-06 2022-12-02 4.957 1,815,075 +45,222 0.18% 8,997,133
2022-12-05 2022-12-01 4.774 1,769,853 -11,499 0.18% 8,449,758
2022-12-02 2022-11-30 4.826 1,781,352 -1,533 0.18% 8,597,604
2022-12-01 2022-11-29 4.683 1,782,885 -7,666 0.18% 8,349,179
2022-11-30 2022-11-28 4.448 1,790,551 -2,300 0.19% 7,964,657
2022-11-29 2022-11-25 4.331 1,792,851 +15,332 0.19% 7,764,407
2022-11-28 2022-11-24 4.252 1,777,519 +767 0.18% 7,558,887
2022-11-25 2022-11-23 3.952 1,776,752 +1,533 0.18% 7,022,560
2022-11-24 2022-11-22 3.874 1,775,219 +15,332 0.18% 6,877,560
2022-11-23 2022-11-21 4.018 1,759,887 +13,101 0.18% 7,070,685
2022-11-22 2022-11-18 4.135 1,746,786 -767 0.18% 7,223,122
2022-11-21 2022-11-17 4.109 1,747,553 +39,097 0.18% 7,180,702
2022-11-18 2022-11-16 4.018 1,708,456 +3,833 0.18% 6,864,051
2022-11-17 2022-11-15 4.018 1,704,623 +16,099 0.18% 6,848,651
2022-11-15 2022-11-11 4.122 1,688,524 -8,433 0.18% 6,960,177
2022-11-14 2022-11-10 3.913 1,696,957 -2,300 0.18% 6,640,765
2022-11-11 2022-11-09 4.031 1,699,257 -3,066 0.18% 6,849,258
2022-11-10 2022-11-08 4.005 1,702,323 +766 0.18% 6,817,205
2022-11-09 2022-11-07 4.005 1,701,557 +4,770 0.18% 6,814,137
2022-11-08 2022-11-04 3.913 1,696,787 -9,966 0.18% 6,640,099
2022-11-03 2022-11-01 3.665 1,706,753 -7,666 0.18% 6,256,090
2022-11-01 2022-10-28 3.692 1,714,419 -767 0.18% 6,328,917
2022-10-28 2022-10-26 3.731 1,715,186 -3,833 0.18% 6,398,869
2022-10-27 2022-10-25 3.692 1,719,019 +767 0.18% 6,345,898
2022-10-26 2022-10-24 3.718 1,718,252 -505 0.18% 6,387,894
2022-10-19 2022-10-17 3.822 1,718,757 +767 0.18% 6,569,134
2022-10-18 2022-10-14 3.770 1,717,990 +3,833 0.18% 6,476,561
2022-10-17 2022-10-13 3.679 1,714,157 -91,993 0.18% 6,305,590
2022-10-14 2022-10-12 3.731 1,806,150 +3,833 0.19% 6,738,230
2022-10-12 2022-10-10 3.913 1,802,317 +13,392 0.19% 7,053,074
2022-10-10 2022-10-06 4.370 1,788,925 +767 0.19% 7,817,411
2022-10-07 2022-10-05 4.370 1,788,158 -4,600 0.19% 7,814,059
2022-10-06 2022-10-03 4.226 1,792,758 +767 0.19% 7,576,919
2022-10-05 2022-09-30 4.357 1,791,991 +767 0.19% 7,807,433
2022-10-03 2022-09-29 4.305 1,791,224 +766 0.19% 7,710,629
2022-09-30 2022-09-28 4.396 1,790,458 -28,435 0.19% 7,870,821
2022-09-28 2022-09-26 4.709 1,818,893 +767 0.19% 8,565,256
2022-09-27 2022-09-23 4.735 1,818,126 +3,833 0.19% 8,609,077
2022-09-26 2022-09-22 4.892 1,814,293 +2,080 0.19% 8,874,925
2022-09-22 2022-09-20 5.087 1,812,213 -1,533 0.19% 9,219,340
2022-09-21 2022-09-19 4.983 1,813,746 +5,366 0.19% 9,037,864
2022-09-19 2022-09-15 5.074 1,808,380 +4,600 0.19% 9,176,251
2022-09-16 2022-09-14 5.126 1,803,780 +15,332 0.19% 9,247,027
2022-09-15 2022-09-13 5.113 1,788,448 -16,865 0.19% 9,145,098
2022-09-14 2022-09-09 5.205 1,805,313 -4,600 0.19% 9,396,181
2022-09-09 2022-09-07 5.048 1,809,913 -3,612 0.19% 9,136,811
2022-09-07 2022-09-05 5.100 1,813,525 -7,666 0.19% 9,249,671
2022-09-05 2022-09-01 5.048 1,821,191 +29,131 0.19% 9,193,745
2022-09-02 2022-08-31 5.244 1,792,060 -7,666 0.19% 9,397,332
2022-08-25 2022-08-23 5.048 1,799,726 -5,366 0.19% 9,085,385
2022-08-24 2022-08-22 5.048 1,805,092 +4,599 0.19% 9,112,474
2022-08-23 2022-08-19 5.153 1,800,493 +1,263 0.19% 9,277,149
2022-08-22 2022-08-18 5.087 1,799,230 -9,200 0.19% 9,153,291
2022-08-19 2022-08-17 5.048 1,808,430 -23,764 0.19% 9,129,325
2022-08-18 2022-08-16 5.116 1,832,194 +46,763 0.19% 9,374,368
2022-08-17 2022-08-15 5.156 1,785,431 +32,926 0.19% 9,206,289
2022-08-12 2022-08-10 4.744 1,752,505 -1,505 0.19% 8,314,522
2022-08-09 2022-08-05 4.837 1,754,010 +4,941 0.19% 8,484,833
2022-08-08 2022-08-04 4.718 1,749,069 +1,505 0.19% 8,251,732
2022-08-05 2022-08-03 4.651 1,747,564 +16,555 0.19% 8,128,510
2022-08-04 2022-08-02 4.665 1,731,009 +2,257 0.19% 8,074,512
2022-08-03 2022-08-01 4.665 1,728,752 +20,317 0.19% 8,063,984
2022-08-02 2022-07-29 4.904 1,708,435 -4,515 0.18% 8,377,890
2022-08-01 2022-07-28 4.997 1,712,950 +3,010 0.18% 8,559,381
2022-07-27 2022-07-25 5.023 1,709,940 +1,505 0.18% 8,589,789
2022-07-26 2022-07-22 5.116 1,708,435 +5,190 0.18% 8,741,159
2022-07-25 2022-07-21 5.050 1,703,245 +752 0.18% 8,601,428
2022-07-22 2022-07-20 5.170 1,702,493 +753 0.18% 8,801,258
2022-07-21 2022-07-19 5.050 1,701,740 -6,020 0.18% 8,593,827
2022-07-20 2022-07-18 5.023 1,707,760 +4,515 0.18% 8,578,838
2022-07-19 2022-07-15 5.050 1,703,245 -10,535 0.18% 8,601,428
2022-07-18 2022-07-14 5.050 1,713,780 +7,525 0.18% 8,654,630
2022-07-15 2022-07-13 5.249 1,706,255 +752 0.18% 8,956,758
2022-07-14 2022-07-12 5.090 1,705,503 +10,535 0.18% 8,680,827
2022-07-13 2022-07-11 5.170 1,694,968 -57,940 0.18% 8,762,357
2022-07-12 2022-07-08 5.196 1,752,908 +21,903 0.19% 9,108,476
2022-07-11 2022-07-07 5.289 1,731,005 +18,059 0.19% 9,155,693
2022-07-07 2022-07-05 5.675 1,712,946 -1,505 0.18% 9,720,338
2022-07-06 2022-07-04 5.236 1,714,451 +22,574 0.18% 8,976,998
2022-07-05 2022-06-30 5.608 1,691,877 +6,020 0.18% 9,488,358
2022-07-04 2022-06-29 5.555 1,685,857 +17,307 0.18% 9,364,980
2022-06-30 2022-06-28 5.435 1,668,550 +12,039 0.18% 9,069,271
2022-06-29 2022-06-27 5.382 1,656,511 +3,763 0.18% 8,915,777
2022-06-28 2022-06-24 5.515 1,652,748 +2,257 0.18% 9,115,166
2022-06-27 2022-06-23 5.329 1,650,491 +6,020 0.18% 8,795,638
2022-06-24 2022-06-22 5.329 1,644,471 +4,263 0.18% 8,763,557
2022-06-23 2022-06-21 5.422 1,640,208 +4,514 0.18% 8,893,422
2022-06-22 2022-06-20 5.316 1,635,694 +11,287 0.18% 8,695,046
2022-06-21 2022-06-17 5.555 1,624,407 +7,912 0.17% 9,023,623
2022-06-20 2022-06-16 5.462 1,616,495 -30,851 0.17% 8,829,295
2022-06-17 2022-06-15 5.555 1,647,346 +752 0.18% 9,151,050
2022-06-16 2022-06-14 5.608 1,646,594 +5,267 0.18% 9,234,403
2022-06-15 2022-06-13 5.608 1,641,327 -10,534 0.18% 9,204,864
2022-06-14 2022-06-10 5.954 1,651,861 +802 0.18% 9,834,705
2022-06-10 2022-06-08 5.994 1,651,059 -1,483 0.18% 9,895,756
2022-06-07 2022-06-02 5.940 1,652,542 -7,525 0.18% 9,816,798
2022-06-06 2022-06-01 5.954 1,660,067 -4,515 0.18% 9,883,561
2022-06-02 2022-05-31 6.047 1,664,582 +22,574 0.18% 10,065,293
2022-06-01 2022-05-30 5.808 1,642,008 +3,010 0.18% 9,536,006
2022-05-31 2022-05-27 5.794 1,638,998 +8,277 0.18% 9,496,744
2022-05-27 2022-05-25 5.834 1,630,721 +753 0.17% 9,513,800
2022-05-26 2022-05-24 5.821 1,629,968 +5,314 0.17% 9,487,745
2022-05-25 2022-05-23 5.980 1,624,654 -5,267 0.17% 9,715,904
2022-05-24 2022-05-20 5.914 1,629,921 +2,257 0.17% 9,639,098
2022-05-23 2022-05-19 5.847 1,627,664 +3,762 0.17% 9,517,596
2022-05-20 2022-05-18 5.914 1,623,902 +4,515 0.17% 9,603,503
2022-05-18 2022-05-16 5.954 1,619,387 -3,010 0.17% 9,641,364
2022-05-17 2022-05-13 5.861 1,622,397 +6,773 0.17% 9,508,359
2022-05-16 2022-05-12 5.715 1,615,624 -753 0.17% 9,232,484
2022-05-13 2022-05-11 5.847 1,616,377 +753 0.17% 9,451,596
2022-05-12 2022-05-10 5.914 1,615,624 +40,067 0.17% 9,554,548
2022-05-11 2022-05-06 6.033 1,575,557 +5,267 0.17% 9,506,044
2022-05-06 2022-05-04 6.339 1,570,290 +6,020 0.17% 9,954,239
2022-05-05 2022-05-03 6.459 1,564,270 -55,683 0.17% 10,103,174
2022-05-04 2022-04-29 6.113 1,619,953 +1,505 0.17% 9,903,075
2022-05-03 2022-04-28 6.193 1,618,448 +3,763 0.17% 10,022,925
2022-04-29 2022-04-27 6.220 1,614,685 -3,010 0.17% 10,042,538
2022-04-28 2022-04-26 6.087 1,617,695 +2,472 0.17% 9,846,275
2022-04-27 2022-04-25 5.994 1,615,223 +26,336 0.17% 9,680,970
2022-04-26 2022-04-22 6.246 1,588,887 +1,505 0.17% 9,924,319
2022-04-25 2022-04-21 6.233 1,587,382 -6,020 0.17% 9,893,823
2022-04-22 2022-04-20 6.472 1,593,402 +24,079 0.17% 10,312,504
2022-04-21 2022-04-19 6.485 1,569,323 +3,010 0.17% 10,177,521
2022-04-20 2022-04-14 6.698 1,566,313 +15,802 0.17% 10,491,049
2022-04-19 2022-04-13 6.592 1,550,511 +6,020 0.17% 10,220,364
2022-04-14 2022-04-12 6.578 1,544,491 -3,762 0.17% 10,160,157
2022-04-13 2022-04-11 6.698 1,548,253 +7,524 0.17% 10,370,084
2022-04-12 2022-04-08 7.030 1,540,729 -2,855 0.17% 10,831,579
2022-04-11 2022-04-07 6.924 1,543,584 -752 0.17% 10,687,542
2022-04-08 2022-04-06 7.150 1,544,336 -10,535 0.17% 11,041,648
2022-04-07 2022-04-04 7.176 1,554,871 -9,782 0.17% 11,158,298
2022-04-06 2022-04-01 6.698 1,564,653 -15,049 0.17% 10,479,930
2022-04-04 2022-03-31 6.445 1,579,702 -3,763 0.17% 10,181,851
2022-04-01 2022-03-30 6.379 1,583,465 +11,287 0.17% 10,100,887
2022-03-31 2022-03-29 6.233 1,572,178 +753 0.17% 9,799,059
2022-03-30 2022-03-28 6.352 1,571,425 +752 0.17% 9,982,318
2022-03-29 2022-03-25 6.153 1,570,673 +5,268 0.17% 9,664,438
2022-03-28 2022-03-24 6.313 1,565,405 +8,277 0.17% 9,881,666
2022-03-25 2022-03-23 6.499 1,557,128 -66,970 0.17% 10,119,126
2022-03-24 2022-03-22 6.432 1,624,098 +3,010 0.17% 10,446,419
2022-03-23 2022-03-21 6.432 1,621,088 -3,458 0.17% 10,427,058
2022-03-22 2022-03-18 6.273 1,624,546 +8,277 0.17% 10,190,227
2022-03-21 2022-03-17 5.847 1,616,269 -1,505 0.17% 9,450,965
2022-03-18 2022-03-16 5.475 1,617,774 -1,504 0.17% 8,857,780
2022-03-17 2022-03-15 4.984 1,619,278 +9,029 0.17% 8,069,795
2022-03-16 2022-03-14 5.209 1,610,249 +6,772 0.17% 8,388,589
2022-03-15 2022-03-11 5.595 1,603,477 +2,258 0.17% 8,971,285
2022-03-11 2022-03-09 5.568 1,601,219 +342 0.17% 8,916,093
2022-03-10 2022-03-08 5.648 1,600,877 -2,257 0.17% 9,041,838
2022-03-09 2022-03-07 5.728 1,603,134 +17,493 0.17% 9,182,415
2022-03-08 2022-03-04 5.794 1,585,641 +6,772 0.17% 9,187,581
2022-03-07 2022-03-03 5.980 1,578,869 +752 0.17% 9,442,097
2022-03-04 2022-03-02 5.901 1,578,117 -29,346 0.17% 9,311,765
2022-03-03 2022-03-01 6.047 1,607,463 -7,525 0.17% 9,719,909
2022-03-01 2022-02-25 6.113 1,614,988 -3,762 0.17% 9,872,723
2022-02-28 2022-02-24 5.980 1,618,750 +10,779 0.17% 9,680,597
2022-02-25 2022-02-23 6.233 1,607,971 -45,148 0.17% 10,022,150
2022-02-24 2022-02-22 6.020 1,653,119 -15,050 0.18% 9,952,041
2022-02-23 2022-02-21 6.060 1,668,169 +753 0.18% 10,109,152
2022-02-22 2022-02-18 6.140 1,667,416 +4,514 0.18% 10,237,544
2022-02-17 2022-02-15 6.193 1,662,902 -752 0.18% 10,298,226
2022-02-16 2022-02-14 6.047 1,663,654 -32,356 0.18% 10,059,682
2022-02-14 2022-02-10 6.538 1,696,010 +17,159 0.18% 11,089,280
2022-02-11 2022-02-09 6.432 1,678,851 +753 0.18% 10,798,597
2022-02-10 2022-02-08 6.339 1,678,098 +2,755 0.18% 10,637,646
2022-02-09 2022-02-07 6.499 1,675,343 +2,258 0.18% 10,887,356
2022-02-08 2022-02-04 6.565 1,673,085 -3,763 0.18% 10,983,855
2022-02-07 2022-01-31 6.472 1,676,848 -1,505 0.18% 10,852,567
2022-02-04 2022-01-27 6.459 1,678,353 -6,020 0.18% 10,840,003
2022-01-28 2022-01-26 6.658 1,684,373 -9,782 0.18% 11,214,653
2022-01-26 2022-01-24 6.725 1,694,155 -3,762 0.18% 11,392,354
2022-01-25 2022-01-21 6.778 1,697,917 -1,750 0.18% 11,507,910
2022-01-24 2022-01-20 6.804 1,699,667 -2,258 0.18% 11,564,947
2022-01-21 2022-01-19 6.738 1,701,925 +1,483 0.18% 11,467,222
2022-01-20 2022-01-18 6.738 1,700,442 -5,267 0.18% 11,457,229
2022-01-19 2022-01-17 6.671 1,705,709 +4,515 0.18% 11,379,377
2022-01-18 2022-01-14 6.884 1,701,194 -10,535 0.18% 11,710,985
2022-01-17 2022-01-13 6.751 1,711,729 -752 0.18% 11,556,027
2022-01-12 2022-01-10 6.844 1,712,481 -1,505 0.18% 11,720,410
2022-01-11 2022-01-07 6.751 1,713,986 +111 0.18% 11,571,264
2022-01-10 2022-01-06 6.778 1,713,875 -17,307 0.18% 11,616,068
2022-01-07 2022-01-05 7.057 1,731,182 +11,287 0.19% 12,216,508
2022-01-06 2022-01-04 7.256 1,719,895 -2,258 0.18% 12,479,707
2022-01-05 2022-01-03 7.256 1,722,153 +4,515 0.18% 12,496,092
2022-01-04 2021-12-31 7.522 1,717,638 -45,901 0.18% 12,919,863
2021-12-29 2021-12-24 7.416 1,763,539 -4,514 0.19% 13,077,631
2021-12-28 2021-12-22 7.309 1,768,053 -1,505 0.19% 12,923,132
2021-12-23 2021-12-21 7.123 1,769,558 +787 0.19% 12,604,900
2021-12-22 2021-12-20 7.004 1,768,771 +20,317 0.19% 12,387,739
2021-12-21 2021-12-17 7.283 1,748,454 +2,258 0.19% 12,733,406
2021-12-20 2021-12-16 7.495 1,746,196 -1,505 0.19% 13,088,260
2021-12-17 2021-12-15 7.389 1,747,701 -4,515 0.19% 12,913,732
2021-12-16 2021-12-14 7.309 1,752,216 -753 0.19% 12,807,376
2021-12-15 2021-12-13 7.602 1,752,969 -1,505 0.19% 13,325,395
2021-12-14 2021-12-10 8.136 1,754,474 -1,505 0.19% 14,275,162
2021-12-13 2021-12-09 8.219 1,755,979 +62,436 0.19% 14,431,724
2021-12-10 2021-12-08 8.068 1,693,543 +2,920 0.19% 13,663,412
2021-12-09 2021-12-07 8.123 1,690,623 +1,447 0.19% 13,732,485
2021-12-08 2021-12-06 7.945 1,689,176 -10,951 0.19% 13,419,939
2021-12-07 2021-12-03 8.273 1,700,127 +8,761 0.19% 14,065,849
2021-12-06 2021-12-02 8.315 1,691,366 -6,571 0.19% 14,062,869
2021-12-03 2021-12-01 8.315 1,697,937 +8,031 0.19% 14,117,504
2021-12-02 2021-11-30 8.493 1,689,906 +54,753 0.19% 14,351,652
2021-12-01 2021-11-29 8.643 1,635,153 -78,845 0.18% 14,133,034
2021-11-30 2021-11-26 8.904 1,713,998 +37,233 0.19% 15,260,590
2021-11-29 2021-11-25 9.150 1,676,765 -16,062 0.19% 15,342,506
2021-11-26 2021-11-24 8.506 1,692,827 +731 0.19% 14,399,646
2021-11-25 2021-11-23 8.369 1,692,096 +5,110 0.19% 14,161,650
2021-11-24 2021-11-22 8.520 1,686,986 +5,110 0.19% 14,373,069
2021-11-23 2021-11-19 8.630 1,681,876 -3,597 0.19% 14,513,835
2021-11-22 2021-11-18 8.534 1,685,473 +8,030 0.19% 14,383,266
2021-11-19 2021-11-17 8.712 1,677,443 +24,092 0.19% 14,613,443
2021-11-18 2021-11-16 8.862 1,653,351 -6,571 0.18% 14,652,678
2021-11-17 2021-11-15 8.602 1,659,922 -14,601 0.18% 14,278,907
2021-11-16 2021-11-12 8.438 1,674,523 +8,031 0.18% 14,129,262
2021-11-15 2021-11-11 8.493 1,666,492 +10,221 0.18% 14,152,807
2021-11-12 2021-11-10 8.328 1,656,271 -6,571 0.18% 13,793,759
2021-11-11 2021-11-09 8.547 1,662,842 -61,324 0.18% 14,212,917
2021-11-10 2021-11-08 8.013 1,724,166 +730 0.19% 13,816,009
2021-11-09 2021-11-05 8.109 1,723,436 +15,484 0.19% 13,975,409
2021-11-08 2021-11-04 8.410 1,707,952 +62,055 0.19% 14,364,539
2021-11-05 2021-11-03 7.849 1,645,897 -28,588 0.18% 12,918,287
2021-11-04 2021-11-02 7.753 1,674,485 +4,381 0.18% 12,982,112
2021-11-03 2021-11-01 7.862 1,670,104 +7,300 0.18% 13,131,159
2021-11-02 2021-10-29 8.109 1,662,804 +730 0.18% 13,483,742
2021-11-01 2021-10-28 8.191 1,662,074 +8,031 0.18% 13,614,422
2021-10-29 2021-10-27 8.328 1,654,043 -16,061 0.18% 13,775,204
2021-10-28 2021-10-26 8.465 1,670,104 -8,761 0.18% 14,137,729
2021-10-27 2021-10-25 8.465 1,678,865 +2,180 0.19% 14,211,892
2021-10-26 2021-10-22 8.547 1,676,685 +9,491 0.19% 14,331,238
2021-10-25 2021-10-21 8.630 1,667,194 +5,110 0.18% 14,387,136
2021-10-22 2021-10-20 8.767 1,662,084 +17,521 0.18% 14,570,706
2021-10-21 2021-10-19 8.835 1,644,563 +13,871 0.18% 14,529,741
2021-10-20 2021-10-18 8.835 1,630,692 -32,122 0.18% 14,407,191
2021-10-19 2021-10-15 8.356 1,662,814 -16,791 0.18% 13,893,804
2021-10-18 2021-10-12 8.219 1,679,605 -15,577 0.19% 13,804,035
2021-10-15 2021-10-11 8.397 1,695,182 -8,031 0.19% 14,233,918
2021-10-12 2021-10-08 7.986 1,703,213 +2,218 0.19% 13,601,449
2021-10-11 2021-10-07 8.301 1,700,995 -13,871 0.19% 14,119,630
2021-10-08 2021-10-06 7.602 1,714,866 -3,650 0.19% 13,036,795
2021-10-07 2021-10-05 7.821 1,718,516 -1,460 0.19% 13,441,178
2021-10-06 2021-10-04 7.808 1,719,976 +5,110 0.19% 13,429,038
2021-10-05 2021-09-30 8.123 1,714,866 +10,951 0.19% 13,929,404
2021-10-04 2021-09-29 7.862 1,703,915 -7,301 0.19% 13,396,997
2021-09-30 2021-09-28 7.849 1,711,216 -2,190 0.19% 13,430,962
2021-09-29 2021-09-27 7.945 1,713,406 -6,570 0.19% 13,612,438
2021-09-28 2021-09-24 7.862 1,719,976 +43,803 0.19% 13,523,277
2021-09-27 2021-09-23 8.287 1,676,173 +8,030 0.19% 13,890,628
2021-09-24 2021-09-21 8.383 1,668,143 +982 0.19% 13,984,030
2021-09-23 2021-09-20 8.260 1,667,161 +7,301 0.19% 13,770,272
2021-09-21 2021-09-17 8.547 1,659,860 +7,300 0.19% 14,187,429
2021-09-20 2021-09-16 7.917 1,652,560 +36,503 0.19% 13,083,765
2021-09-17 2021-09-15 8.342 1,616,057 -5,841 0.18% 13,480,985
2021-09-16 2021-09-14 8.506 1,621,898 +15,331 0.18% 13,796,305
2021-09-15 2021-09-13 8.767 1,606,567 -1,460 0.18% 14,084,015
2021-09-14 2021-09-10 9.027 1,608,027 -14,601 0.18% 14,515,313
2021-09-13 2021-09-09 8.904 1,622,628 +5,841 0.18% 14,447,077
2021-09-10 2021-09-08 9.301 1,616,787 +26,281 0.18% 15,037,313
2021-09-09 2021-09-07 9.095 1,590,506 -6,044 0.18% 14,466,086
2021-09-08 2021-09-06 8.958 1,596,550 +25,552 0.18% 14,302,367
2021-09-07 2021-09-03 9.725 1,570,998 -49,643 0.18% 15,278,532
2021-09-06 2021-09-02 8.904 1,620,641 +8,760 0.18% 14,429,385
2021-09-03 2021-09-01 8.986 1,611,881 +730 0.18% 14,483,865
2021-09-02 2021-08-31 8.958 1,611,151 -2,190 0.18% 14,433,167
2021-09-01 2021-08-30 8.835 1,613,341 -3,650 0.18% 14,253,894
2021-08-31 2021-08-27 8.986 1,616,991 -5,111 0.18% 14,529,782
2021-08-30 2021-08-26 8.657 1,622,102 +731 0.18% 14,042,450
2021-08-27 2021-08-25 8.917 1,621,371 +3,650 0.18% 14,458,094
2021-08-26 2021-08-24 9.670 1,617,721 +13,141 0.18% 15,643,279
2021-08-25 2021-08-23 9.457 1,604,580 +68,133 0.18% 15,173,937
2021-08-24 2021-08-20 9.101 1,536,447 +11,297 0.18% 13,983,401
2021-08-23 2021-08-19 9.428 1,525,150 +15,471 0.18% 14,379,419
2021-08-20 2021-08-18 9.897 1,509,679 -703 0.18% 14,942,013
2021-08-19 2021-08-17 9.883 1,510,382 +3,516 0.18% 14,927,493
2021-08-18 2021-08-16 9.983 1,506,866 -116,733 0.18% 15,042,742
2021-08-17 2021-08-13 9.969 1,623,599 +7,735 0.19% 16,184,976
2021-08-16 2021-08-12 9.969 1,615,864 +704 0.19% 16,107,869
2021-08-13 2021-08-11 10.338 1,615,160 -16,174 0.19% 16,698,030
2021-08-12 2021-08-10 10.097 1,631,334 +18,283 0.19% 16,470,869
2021-08-11 2021-08-09 10.552 1,613,051 -2,109 0.19% 17,020,302
2021-08-10 2021-08-06 10.708 1,615,160 +8,458 0.19% 17,295,208
2021-08-09 2021-08-05 10.992 1,606,702 -42,193 0.19% 17,661,602
2021-08-06 2021-08-04 11.789 1,648,895 +3,516 0.19% 19,438,502
2021-08-05 2021-08-03 11.590 1,645,379 -1,406 0.19% 19,069,479
2021-08-04 2021-08-02 11.732 1,646,785 +1,406 0.19% 19,319,955
2021-08-03 2021-07-30 11.433 1,645,379 -8,438 0.19% 18,812,099
2021-08-02 2021-07-29 11.675 1,653,817 -16,877 0.19% 19,308,382
2021-07-30 2021-07-28 11.376 1,670,694 +49,928 0.19% 19,006,501
2021-07-29 2021-07-27 10.381 1,620,766 -12,658 0.19% 16,825,131
2021-07-28 2021-07-26 11.476 1,633,424 -57,032 0.19% 18,745,099
2021-07-27 2021-07-23 12.301 1,690,456 +14,768 0.20% 20,793,866
2021-07-26 2021-07-22 12.884 1,675,688 +8,486 0.19% 21,589,204
2021-07-23 2021-07-21 12.998 1,667,202 +1,406 0.19% 21,669,540
2021-07-22 2021-07-20 13.054 1,665,796 +52,038 0.19% 21,746,019
2021-07-21 2021-07-19 14.036 1,613,758 +2,813 0.19% 22,650,137
2021-07-20 2021-07-16 14.221 1,610,945 +26,018 0.19% 22,908,464
2021-07-19 2021-07-15 14.704 1,584,927 +9,845 0.18% 23,304,783
2021-07-16 2021-07-14 14.761 1,575,082 -16,877 0.18% 23,249,616
2021-07-15 2021-07-13 14.420 1,591,959 +30,941 0.18% 22,955,412
2021-07-14 2021-07-12 15.074 1,561,018 -75,946 0.18% 23,530,385
2021-07-13 2021-07-09 14.178 1,636,964 +56,257 0.19% 23,208,633
2021-07-12 2021-07-08 14.420 1,580,707 +34,673 0.18% 22,793,163
2021-07-09 2021-07-07 15.415 1,546,034 -104,143 0.18% 23,832,170
2021-07-08 2021-07-06 14.505 1,650,177 -45,136 0.19% 23,935,691
2021-07-07 2021-07-05 13.581 1,695,313 -371,295 0.20% 23,023,351
2021-07-06 2021-07-02 12.429 2,066,608 +323,477 0.24% 25,685,310
2021-07-05 2021-06-30 13.339 1,743,131 -2,813 0.20% 23,251,348
2021-07-02 2021-06-29 13.637 1,745,944 +19,690 0.20% 23,810,262
2021-06-30 2021-06-28 13.737 1,726,254 +30,941 0.20% 23,713,578
2021-06-29 2021-06-25 13.168 1,695,313 -191,273 0.20% 22,324,212
2021-06-28 2021-06-24 12.102 1,886,586 -19,690 0.22% 22,830,816
2021-06-25 2021-06-23 12.159 1,906,276 +11,252 0.22% 23,177,530
2021-06-24 2021-06-22 12.059 1,895,024 -96,930 0.22% 22,852,085
2021-06-22 2021-06-18 11.504 1,991,954 +8,438 0.23% 22,916,226
2021-06-21 2021-06-17 11.192 1,983,516 +8,439 0.23% 22,198,606
2021-06-18 2021-06-16 11.078 1,975,077 +42,192 0.23% 21,879,468
2021-06-17 2021-06-15 11.803 1,932,885 -8,438 0.22% 22,813,892
2021-06-16 2021-06-11 11.064 1,941,323 +30,941 0.23% 21,477,942
2021-06-15 2021-06-10 11.192 1,910,382 +16,888 0.22% 21,380,124
2021-06-11 2021-06-09 11.277 1,893,494 +11,251 0.22% 21,352,680
2021-06-10 2021-06-08 11.775 1,882,243 +11,251 0.22% 22,162,630
2021-06-09 2021-06-07 11.888 1,870,992 -12,155 0.22% 22,243,006
2021-06-08 2021-06-04 11.732 1,883,147 +250,342 0.22% 22,092,936
2021-06-07 2021-06-03 12.642 1,632,805 +56,257 0.19% 20,641,980
2021-06-04 2021-06-02 13.197 1,576,548 -61,882 0.18% 20,805,130
2021-06-03 2021-06-01 12.699 1,638,430 -46,926 0.19% 20,806,288
2021-06-02 2021-05-31 11.590 1,685,356 +19,690 0.20% 19,532,801
2021-06-01 2021-05-28 11.448 1,665,666 +56,257 0.19% 19,067,733
2021-05-31 2021-05-27 11.831 1,609,409 -25,315 0.19% 19,041,669
2021-05-28 2021-05-26 11.661 1,634,724 -191,273 0.19% 19,062,223
2021-05-27 2021-05-25 11.291 1,825,997 +22,502 0.21% 20,617,492
2021-05-26 2021-05-24 11.376 1,803,495 +15,298 0.21% 20,517,299
2021-05-25 2021-05-21 11.177 1,788,197 +45,005 0.21% 19,987,256
2021-05-24 2021-05-20 11.007 1,743,192 +126,578 0.20% 19,186,751
2021-05-21 2021-05-18 10.481 1,616,614 -14,064 0.19% 16,942,952
2021-05-20 2021-05-17 10.680 1,630,678 -137,829 0.19% 17,414,997
2021-05-18 2021-05-14 9.784 1,768,507 -8,439 0.21% 17,302,565
2021-05-17 2021-05-13 9.727 1,776,946 -73,134 0.21% 17,284,053
2021-05-14 2021-05-12 10.139 1,850,080 -95,636 0.22% 18,758,379
2021-05-13 2021-05-11 9.457 1,945,716 +343,166 0.23% 18,399,938
2021-05-12 2021-05-10 10.367 1,602,550 -492,246 0.19% 16,613,242
2021-05-11 2021-05-07 8.959 2,094,796 -38,076 0.24% 18,767,117
2021-05-10 2021-05-06 9.329 2,132,872 +182,835 0.25% 19,896,830
2021-05-07 2021-05-05 8.930 1,950,037 +247,530 0.23% 17,414,771
2021-05-06 2021-05-04 9.343 1,702,507 +137,829 0.20% 15,906,314
2021-05-05 2021-05-03 9.300 1,564,678 +45,005 0.18% 14,551,843
2021-05-04 2021-04-30 9.769 1,519,673 -11,251 0.18% 14,846,434
2021-05-03 2021-04-29 9.542 1,530,924 +2,812 0.18% 14,608,022
2021-04-30 2021-04-28 9.897 1,528,112 +22,503 0.18% 15,124,454
2021-04-29 2021-04-27 10.025 1,505,609 +30,941 0.18% 15,094,425
2021-04-28 2021-04-26 10.225 1,474,668 -23,945 0.17% 15,077,815
2021-04-27 2021-04-23 10.068 1,498,613 +30,941 0.17% 15,088,220
2021-04-26 2021-04-22 10.125 1,467,672 -2,813 0.17% 14,860,187
2021-04-23 2021-04-21 10.338 1,470,485 -33,754 0.17% 15,202,334
2021-04-22 2021-04-20 10.196 1,504,239 +61,882 0.17% 15,337,383
2021-04-21 2021-04-19 9.371 1,442,357 -31,081 0.17% 13,516,786
2021-04-20 2021-04-16 8.575 1,473,438 +56,256 0.17% 12,634,686
2021-04-19 2021-04-15 8.362 1,417,182 -2,812 0.16% 11,849,996
2021-04-16 2021-04-14 8.902 1,419,994 -16,878 0.17% 12,640,845
2021-04-15 2021-04-13 8.675 1,436,872 -16,877 0.17% 12,464,165
2021-04-14 2021-04-12 8.930 1,453,749 +6,957 0.17% 12,982,680
2021-04-13 2021-04-09 8.433 1,446,792 -20,119 0.17% 12,200,456
2021-04-12 2021-04-08 8.276 1,466,911 -67,508 0.17% 12,140,652
2021-04-09 2021-04-07 7.736 1,534,419 -25,315 0.18% 11,870,203
2021-04-08 2021-04-01 6.726 1,559,734 +11,251 0.18% 10,491,243
2021-04-07 2021-03-31 6.300 1,548,483 +25,316 0.18% 9,754,959
2021-04-01 2021-03-30 6.385 1,523,167 +5,625 0.18% 9,725,437
2021-03-31 2021-03-29 6.385 1,517,542 -14,064 0.18% 9,689,521
2021-03-30 2021-03-26 6.357 1,531,606 -8,438 0.18% 9,735,760
2021-03-29 2021-03-25 6.243 1,540,044 +8,438 0.18% 9,614,195
2021-03-26 2021-03-24 6.285 1,531,606 +36,567 0.18% 9,626,859
2021-03-25 2021-03-23 6.613 1,495,039 +11,251 0.17% 9,886,003
2021-03-24 2021-03-22 6.769 1,483,788 +8,439 0.17% 10,043,708
2021-03-23 2021-03-19 6.783 1,475,349 +18,533 0.17% 10,007,565
2021-03-22 2021-03-18 6.925 1,456,816 +2,813 0.17% 10,089,019
2021-03-19 2021-03-17 7.196 1,454,003 -14,064 0.17% 10,462,394
2021-03-18 2021-03-16 6.613 1,468,067 -5,626 0.17% 9,707,650
2021-03-17 2021-03-15 6.598 1,473,693 +8,439 0.17% 9,723,895
2021-03-15 2021-03-11 6.741 1,465,254 +19,689 0.17% 9,876,579
2021-03-12 2021-03-10 6.513 1,445,565 +19,690 0.17% 9,414,958
2021-03-11 2021-03-09 6.357 1,425,875 -2,813 0.17% 9,063,673
2021-03-10 2021-03-08 6.243 1,428,688 +16,877 0.17% 8,919,021
2021-03-09 2021-03-05 6.741 1,411,811 -17,711 0.16% 9,516,345
2021-03-08 2021-03-04 6.641 1,429,522 -5,625 0.17% 9,493,426
2021-03-05 2021-03-03 6.755 1,435,147 +11,251 0.17% 9,694,050
2021-03-04 2021-03-02 6.812 1,423,896 -19,690 0.17% 9,699,047
2021-03-03 2021-03-01 6.755 1,443,586 +2,813 0.17% 9,751,053
2021-03-02 2021-02-26 6.741 1,440,773 +2,813 0.17% 9,711,564
2021-03-01 2021-02-25 7.252 1,437,960 +5,626 0.17% 10,428,750
2021-02-26 2021-02-24 7.053 1,432,334 +30,941 0.17% 10,102,788
2021-02-25 2021-02-23 7.011 1,401,393 +15,659 0.16% 9,824,764
2021-02-24 2021-02-22 7.523 1,385,734 -16,877 0.16% 10,424,394
2021-02-23 2021-02-19 6.883 1,402,611 +11,251 0.16% 9,653,790
2021-02-22 2021-02-18 6.570 1,391,360 -8,438 0.16% 9,141,064
2021-02-19 2021-02-17 6.513 1,399,798 -5,626 0.16% 9,116,877
2021-02-18 2021-02-16 6.257 1,405,424 +28,431 0.16% 8,793,774
2021-02-17 2021-02-11 6.499 1,376,993 -89,226 0.16% 8,948,767
2021-02-16 2021-02-09 5.702 1,466,219 +2,813 0.17% 8,361,005
2021-02-10 2021-02-08 5.546 1,463,406 -101,263 0.17% 8,116,050
2021-02-09 2021-02-05 4.778 1,564,669 -22,817 0.18% 7,476,133
2021-02-08 2021-02-04 4.792 1,587,486 -14,064 0.18% 7,607,730
2021-02-05 2021-02-03 4.721 1,601,550 -16,877 0.19% 7,561,254
2021-02-04 2021-02-02 4.536 1,618,427 -16,877 0.19% 7,341,741
2021-02-03 2021-02-01 4.508 1,635,304 -15,983 0.19% 7,371,791
2021-02-02 2021-01-29 4.479 1,651,287 -5,626 0.19% 7,396,877
2021-02-01 2021-01-28 4.451 1,656,913 +16,877 0.19% 7,374,954
2021-01-29 2021-01-27 4.622 1,640,036 -11,251 0.19% 7,579,700
2021-01-28 2021-01-26 4.693 1,651,287 +47,818 0.19% 7,749,109
2021-01-27 2021-01-25 4.778 1,603,469 -16,877 0.19% 7,661,523
2021-01-26 2021-01-22 4.593 1,620,346 +50,278 0.19% 7,442,615
2021-01-25 2021-01-21 4.622 1,570,068 -14,064 0.18% 7,256,331
2021-01-22 2021-01-20 4.579 1,584,132 +45,005 0.18% 7,253,749
2021-01-21 2021-01-19 4.522 1,539,127 -2,812 0.18% 6,960,122
2021-01-20 2021-01-18 4.508 1,541,939 -28,129 0.18% 6,950,911
2021-01-19 2021-01-15 4.508 1,570,068 -140,642 0.18% 7,077,714
2021-01-15 2021-01-13 4.451 1,710,710 -11,251 0.20% 7,614,405
2021-01-14 2021-01-12 4.494 1,721,961 -42,193 0.20% 7,737,945
2021-01-13 2021-01-11 4.494 1,764,154 -64,695 0.20% 7,927,547
2021-01-12 2021-01-08 4.551 1,828,849 +7,166 0.21% 8,322,295
2021-01-08 2021-01-06 4.607 1,821,683 -22,502 0.21% 8,393,306
2021-01-07 2021-01-05 4.551 1,844,185 -28,129 0.21% 8,392,082
2021-01-06 2021-01-04 4.565 1,872,314 -5,625 0.22% 8,546,710
2021-01-05 2020-12-31 4.579 1,877,939 +14,064 0.22% 8,599,092
2020-12-30 2020-12-28 4.408 1,863,875 +2,813 0.22% 8,216,630
2020-12-29 2020-12-24 4.437 1,861,062 +2,813 0.22% 8,257,160
2020-12-28 2020-12-22 4.423 1,858,249 +2,812 0.22% 8,218,254
2020-12-23 2020-12-21 4.579 1,855,437 +1,496 0.22% 8,496,056
2020-12-22 2020-12-18 4.735 1,853,941 -5,626 0.22% 8,779,209
2020-12-21 2020-12-17 4.664 1,859,567 +8,439 0.22% 8,673,631
2020-12-18 2020-12-16 4.565 1,851,128 +2,813 0.22% 8,450,001
2020-12-16 2020-12-14 4.664 1,848,315 +2,813 0.21% 8,621,148
2020-12-15 2020-12-11 4.871 1,845,502 +2,813 0.21% 8,989,479
2020-12-14 2020-12-10 4.989 1,842,689 +80,916 0.21% 9,194,032
2020-12-11 2020-12-09 4.871 1,761,773 +37,824 0.21% 8,581,633
2020-12-10 2020-12-08 4.945 1,723,949 +16,210 0.21% 8,525,011
2020-12-09 2020-12-07 5.167 1,707,739 +675 0.21% 8,824,112
2020-12-08 2020-12-04 5.226 1,707,064 -10,806 0.21% 8,921,720
2020-12-07 2020-12-03 5.286 1,717,870 -13,509 0.21% 9,079,932
2020-12-04 2020-12-02 5.315 1,731,379 +18,912 0.21% 9,202,603
2020-12-03 2020-12-01 5.138 1,712,467 -40,525 0.21% 8,797,834
2020-12-02 2020-11-30 5.063 1,752,992 -5,404 0.21% 8,876,262
2020-12-01 2020-11-27 5.404 1,758,396 -35,122 0.21% 9,502,407
2020-11-30 2020-11-26 5.093 1,793,518 +18,912 0.22% 9,134,573
2020-11-27 2020-11-25 5.034 1,774,606 +5,403 0.21% 8,933,157
2020-11-26 2020-11-24 4.975 1,769,203 -35,122 0.21% 8,801,182
2020-11-24 2020-11-20 4.915 1,804,325 +30,925 0.22% 8,869,046
2020-11-23 2020-11-19 4.975 1,773,400 +162,101 0.21% 8,822,061
2020-11-20 2020-11-18 4.960 1,611,299 +21,614 0.19% 7,991,808
2020-11-19 2020-11-17 4.975 1,589,685 -21,614 0.19% 7,908,142
2020-11-18 2020-11-16 5.034 1,611,299 -64,840 0.19% 8,111,088
2020-11-17 2020-11-13 4.723 1,676,139 +16,210 0.20% 7,916,346
2020-11-16 2020-11-12 4.886 1,659,929 +29,718 0.20% 8,110,125
2020-11-13 2020-11-11 4.841 1,630,211 -75,647 0.20% 7,892,519
2020-11-11 2020-11-09 4.397 1,705,858 -29,719 0.21% 7,501,073
2020-11-10 2020-11-06 4.486 1,735,577 +771 0.21% 7,785,932
2020-11-06 2020-11-04 4.516 1,734,806 +32,420 0.21% 7,833,842
2020-11-05 2020-11-03 4.471 1,702,386 +5,404 0.21% 7,611,830
2020-11-04 2020-11-02 4.456 1,696,982 -35,122 0.21% 7,562,542
2020-11-03 2020-10-30 4.116 1,732,104 -12,026 0.21% 7,129,234
2020-11-02 2020-10-29 4.101 1,744,130 +18,912 0.21% 7,152,909
2020-10-30 2020-10-28 4.190 1,725,218 -2,702 0.21% 7,228,605
2020-10-29 2020-10-27 4.308 1,727,920 +8,105 0.21% 7,444,589
2020-10-28 2020-10-23 4.397 1,719,815 +42,184 0.21% 7,562,446
2020-10-27 2020-10-22 4.605 1,677,631 -54,034 0.20% 7,724,687
2020-10-23 2020-10-21 4.264 1,731,665 -2,701 0.21% 7,383,809
2020-10-22 2020-10-20 4.264 1,734,366 -43,227 0.21% 7,395,326
2020-10-21 2020-10-19 4.086 1,777,593 -16,211 0.22% 7,263,827
2020-10-20 2020-10-16 3.894 1,793,804 -2,701 0.22% 6,984,814
2020-10-19 2020-10-15 3.746 1,796,505 -13,509 0.22% 6,729,349
2020-10-16 2020-10-14 3.775 1,810,014 -5,403 0.22% 6,833,547
2020-10-14 2020-10-09 3.864 1,815,417 -993 0.22% 7,015,215
2020-10-12 2020-10-08 3.761 1,816,410 -8,266 0.22% 6,830,802
2020-10-09 2020-10-07 3.553 1,824,676 +32,420 0.22% 6,483,673
2020-10-08 2020-10-06 3.627 1,792,256 -8,105 0.22% 6,501,150
2020-10-07 2020-10-05 3.346 1,800,361 +2,701 0.22% 6,024,099
2020-10-06 2020-09-30 3.331 1,797,660 +11,736 0.22% 5,988,446
2020-09-24 2020-09-22 3.479 1,785,924 +5,403 0.24% 6,213,766
2020-09-23 2020-09-21 3.509 1,780,521 +12,053 0.24% 6,247,691
2020-09-22 2020-09-18 3.701 1,768,468 +2,702 0.23% 6,545,778
2020-09-21 2020-09-17 3.553 1,765,766 +13,508 0.23% 6,274,346
2020-09-18 2020-09-16 3.583 1,752,258 +51,333 0.23% 6,278,234
2020-09-16 2020-09-14 3.598 1,700,925 +216,135 0.22% 6,119,494
2020-09-15 2020-09-11 3.672 1,484,790 -2,702 0.20% 5,451,811
2020-09-14 2020-09-10 3.642 1,487,492 +2,702 0.20% 5,417,686
2020-09-09 2020-09-07 3.716 1,484,790 +8,582 0.20% 5,517,760
2020-09-08 2020-09-04 3.731 1,476,208 -27,017 0.20% 5,507,724
2020-09-07 2020-09-03 3.775 1,503,225 +8,105 0.20% 5,675,293
2020-09-03 2020-09-01 3.701 1,495,120 -5,403 0.20% 5,534,013
2020-09-01 2020-08-28 3.701 1,500,523 -32,421 0.20% 5,554,011
2020-08-31 2020-08-27 3.672 1,532,944 +2,702 0.20% 5,628,622
2020-08-28 2020-08-26 3.687 1,530,242 +5,403 0.20% 5,641,357
2020-08-27 2020-08-25 3.790 1,524,839 +21,614 0.20% 5,779,470
2020-08-26 2020-08-24 3.672 1,503,225 +29,719 0.20% 5,519,500
2020-08-25 2020-08-21 3.627 1,473,506 +3,654 0.19% 5,344,931
2020-08-24 2020-08-20 3.672 1,469,852 -2,702 0.19% 5,396,962
2020-08-21 2020-08-19 3.672 1,472,554 +40,525 0.19% 5,406,883
2020-08-20 2020-08-18 4.907 1,432,029 +62,139 0.19% 7,027,670
2020-08-19 2020-08-17 4.840 1,369,890 +163,740 0.18% 6,630,946
2020-08-18 2020-08-14 4.891 1,206,150 -19,106 0.18% 5,898,969
2020-08-17 2020-08-13 4.857 1,225,256 -28,658 0.18% 5,951,368
2020-08-14 2020-08-12 4.874 1,253,914 +33,435 0.19% 6,111,568
2020-08-13 2020-08-11 4.941 1,220,479 +2,388 0.18% 6,030,374
2020-08-12 2020-08-10 4.790 1,218,091 -9,553 0.18% 5,834,958
2020-08-11 2020-08-07 4.958 1,227,644 -7,746 0.18% 6,086,338
2020-08-07 2020-08-05 4.924 1,235,390 +2,388 0.18% 6,083,358
2020-08-06 2020-08-04 4.991 1,233,002 +2,388 0.18% 6,154,205
2020-08-05 2020-08-03 4.974 1,230,614 +16,717 0.18% 6,121,675
2020-08-04 2020-07-31 5.008 1,213,897 +14,675 0.18% 6,079,179
2020-08-03 2020-07-30 5.041 1,199,222 -9,553 0.18% 6,045,859
2020-07-31 2020-07-29 5.041 1,208,775 -2,388 0.18% 6,094,020
2020-07-30 2020-07-28 5.008 1,211,163 -7,164 0.18% 6,065,488
2020-07-29 2020-07-27 5.041 1,218,327 +2,388 0.18% 6,142,177
2020-07-28 2020-07-24 5.025 1,215,939 -78,810 0.18% 6,109,772
2020-07-27 2020-07-23 5.025 1,294,749 +2,388 0.19% 6,505,771
2020-07-24 2020-07-22 4.924 1,292,361 +2,152 0.19% 6,363,897
2020-07-23 2020-07-21 5.125 1,290,209 -4,777 0.19% 6,612,618
2020-07-22 2020-07-20 4.991 1,294,986 -38,211 0.19% 6,463,582
2020-07-21 2020-07-17 4.707 1,333,197 +19,106 0.20% 6,274,694
2020-07-20 2020-07-16 4.690 1,314,091 +33,434 0.20% 6,162,762
2020-07-17 2020-07-15 4.924 1,280,657 -11,941 0.19% 6,306,263
2020-07-16 2020-07-14 4.874 1,292,598 +21,494 0.19% 6,300,114
2020-07-15 2020-07-13 5.058 1,271,104 -2,388 0.19% 6,429,541
2020-07-14 2020-07-10 5.025 1,273,492 -26,270 0.19% 6,398,960
2020-07-13 2020-07-09 5.125 1,299,762 +14,329 0.20% 6,661,579
2020-07-10 2020-07-08 5.226 1,285,433 -2,580 0.19% 6,717,319
2020-07-09 2020-07-07 5.125 1,288,013 +16,717 0.19% 6,601,363
2020-07-08 2020-07-06 5.309 1,271,296 -42,987 0.19% 6,749,908
2020-07-07 2020-07-03 5.209 1,314,283 -45,375 0.20% 6,846,068
2020-07-06 2020-07-02 5.326 1,359,658 -40,600 0.20% 7,241,837
2020-07-03 2020-06-30 4.623 1,400,258 +114,633 0.21% 6,473,052
2020-07-02 2020-06-29 4.472 1,285,625 -69,257 0.19% 5,749,334
2020-06-30 2020-06-26 4.388 1,354,882 -35,823 0.20% 5,945,586
2020-06-29 2020-06-24 4.204 1,390,705 +21,494 0.21% 5,846,564
2020-06-26 2020-06-23 4.254 1,369,211 +2,388 0.21% 5,825,001
2020-06-24 2020-06-22 4.204 1,366,823 +28,658 0.21% 5,746,163
2020-06-23 2020-06-19 4.204 1,338,165 -3,463 0.20% 5,625,684
2020-06-22 2020-06-18 4.070 1,341,628 +11,941 0.20% 5,460,474
2020-06-18 2020-06-16 4.137 1,329,687 +9,552 0.20% 5,500,958
2020-06-16 2020-06-12 4.271 1,320,135 -21,493 0.20% 5,638,330
2020-06-15 2020-06-11 4.154 1,341,628 +7,164 0.20% 5,572,829
2020-06-11 2020-06-09 4.338 1,334,464 -16,717 0.20% 5,788,934
2020-06-10 2020-06-08 4.137 1,351,181 -7,165 0.20% 5,589,879
2020-06-09 2020-06-05 4.104 1,358,346 -10,234 0.20% 5,574,019
2020-06-04 2020-06-02 3.836 1,368,580 -2,388 0.21% 5,249,254
2020-06-03 2020-06-01 3.752 1,370,968 -2,905 0.21% 5,143,601
2020-06-01 2020-05-28 3.517 1,373,873 -7,165 0.21% 4,832,344
2020-05-29 2020-05-27 3.601 1,381,038 +19,106 0.21% 4,973,201
2020-05-28 2020-05-26 3.685 1,361,932 +14,329 0.20% 5,018,455
2020-05-27 2020-05-25 3.785 1,347,603 +7,165 0.20% 5,101,082
2020-05-26 2020-05-22 3.568 1,340,438 -3,227 0.20% 4,782,096
2020-05-25 2020-05-21 3.769 1,343,665 +9,552 0.20% 5,063,671
2020-05-22 2020-05-20 3.970 1,334,113 -11,941 0.20% 5,295,816
2020-05-21 2020-05-19 4.087 1,346,054 +11,941 0.20% 5,501,033
2020-05-20 2020-05-18 3.852 1,334,113 -4,776 0.20% 5,139,400
2020-05-19 2020-05-15 3.836 1,338,889 +16,717 0.20% 5,135,373
2020-05-15 2020-05-13 4.003 1,322,172 +7,165 0.20% 5,292,706
2020-05-14 2020-05-12 4.204 1,315,007 +9,553 0.20% 5,528,327
2020-05-13 2020-05-11 4.372 1,305,454 +16,717 0.20% 5,706,818
2020-05-12 2020-05-08 4.305 1,288,737 -10,173 0.19% 5,547,398
2020-05-11 2020-05-07 4.104 1,298,910 +2,389 0.20% 5,330,121
2020-05-08 2020-05-06 4.154 1,296,521 +14,329 0.19% 5,385,465
2020-05-07 2020-05-05 4.137 1,282,192 -52,540 0.19% 5,304,469
2020-05-06 2020-05-04 3.651 1,334,732 +16,717 0.20% 4,873,517
2020-05-05 2020-04-29 3.919 1,318,015 -2,388 0.20% 5,165,688
2020-05-04 2020-04-28 3.936 1,320,403 +23,882 0.20% 5,197,163
2020-04-29 2020-04-27 3.685 1,296,521 -7,165 0.19% 4,777,428
2020-04-28 2020-04-24 3.601 1,303,686 -23,882 0.20% 4,694,652
2020-04-27 2020-04-23 3.450 1,327,568 +8,707 0.20% 4,580,532
2020-04-24 2020-04-22 3.517 1,318,861 -11,940 0.20% 4,638,849
2020-04-23 2020-04-21 3.501 1,330,801 +14,329 0.20% 4,658,556
2020-04-21 2020-04-17 3.685 1,316,472 -22,181 0.20% 4,850,944
2020-04-20 2020-04-16 3.501 1,338,653 -7,165 0.20% 4,686,043
2020-04-17 2020-04-15 3.517 1,345,818 +16,718 0.20% 4,733,665
2020-04-16 2020-04-14 3.651 1,329,100 -7,165 0.20% 4,852,953
2020-04-15 2020-04-09 3.568 1,336,265 -38,211 0.20% 4,767,208
2020-04-14 2020-04-08 3.166 1,374,476 -19,105 0.21% 4,351,018
2020-04-09 2020-04-07 3.182 1,393,581 +7,713 0.21% 4,434,838
2020-04-08 2020-04-06 3.065 1,385,868 -52,540 0.21% 4,247,808
2020-04-07 2020-04-03 2.713 1,438,408 +54,929 0.22% 3,902,915
2020-04-06 2020-04-02 2.948 1,383,479 +7,164 0.21% 4,078,281
2020-04-03 2020-04-01 3.015 1,376,315 +14,329 0.21% 4,149,371
2020-04-02 2020-03-31 3.149 1,361,986 +4,777 0.20% 4,288,668
2020-04-01 2020-03-30 3.015 1,357,209 +9,552 0.20% 4,091,770
2020-03-31 2020-03-27 3.166 1,347,657 +2,389 0.20% 4,266,120
2020-03-30 2020-03-26 2.864 1,345,268 +4,776 0.20% 3,852,981
2020-03-25 2020-03-23 2.479 1,340,492 +2,388 0.20% 3,322,905
2020-03-24 2020-03-20 2.965 1,338,104 +2,749 0.20% 3,966,935
2020-03-23 2020-03-19 2.898 1,335,355 +4,777 0.20% 3,869,321
2020-03-20 2020-03-18 3.182 1,330,578 -35,823 0.20% 4,234,341
2020-03-19 2020-03-17 3.233 1,366,401 -4,776 0.20% 4,417,000
2020-03-18 2020-03-16 3.216 1,371,177 -26,270 0.21% 4,409,473
2020-03-17 2020-03-13 3.484 1,397,447 +16,717 0.21% 4,868,449
2020-03-16 2020-03-12 3.551 1,380,730 +2,388 0.21% 4,902,714
2020-03-12 2020-03-10 4.104 1,378,342 +14,329 0.21% 5,656,073
2020-03-11 2020-03-09 3.886 1,364,013 +19,106 0.20% 5,300,275
2020-03-10 2020-03-06 4.221 1,344,907 +16,802 0.20% 5,676,553
2020-03-09 2020-03-05 4.254 1,328,105 +16,717 0.20% 5,650,125
2020-03-06 2020-03-04 4.221 1,311,388 +2,388 0.20% 5,535,077
2020-03-05 2020-03-03 4.305 1,309,000 -21,493 0.20% 5,634,621
2020-03-03 2020-02-28 4.355 1,330,493 +11,941 0.20% 5,793,992
2020-03-02 2020-02-27 4.455 1,318,552 +9,552 0.20% 5,874,499
2020-02-28 2020-02-26 4.522 1,309,000 +2,388 0.20% 5,919,641
2020-02-26 2020-02-24 4.539 1,306,612 +2,389 0.20% 5,930,726
2020-02-25 2020-02-21 4.690 1,304,223 -396 0.20% 6,116,484
2020-02-20 2020-02-18 4.690 1,304,619 -2,388 0.20% 6,118,341
2020-02-19 2020-02-17 4.707 1,307,007 +2,388 0.20% 6,151,431
2020-02-17 2020-02-13 4.723 1,304,619 -19,105 0.20% 6,162,043
2020-02-14 2020-02-12 4.790 1,323,724 -31,046 0.20% 6,340,966
2020-02-11 2020-02-07 4.773 1,354,770 -4,585 0.20% 6,466,993
2020-02-10 2020-02-06 4.857 1,359,355 -7,165 0.20% 6,602,719
2020-02-07 2020-02-05 4.673 1,366,520 -40,599 0.20% 6,385,753
2020-02-06 2020-02-04 4.623 1,407,119 +45,376 0.21% 6,504,769
2020-02-05 2020-02-03 4.455 1,361,743 -11,941 0.20% 6,066,926
2020-02-04 2020-01-31 4.388 1,373,684 -26,270 0.21% 6,028,095
2020-02-03 2020-01-30 4.506 1,399,954 +19,105 0.21% 6,307,511
2020-01-31 2020-01-29 4.790 1,380,849 +11,941 0.21% 6,614,609
2020-01-30 2020-01-24 5.058 1,368,908 -284,194 0.21% 6,924,256
2020-01-23 2020-01-21 5.192 1,653,102 -19,105 0.25% 8,583,280
2020-01-22 2020-01-20 5.494 1,672,207 +21,493 0.25% 9,186,621
2020-01-21 2020-01-17 5.443 1,650,714 +76,422 0.25% 8,985,601
2020-01-20 2020-01-16 5.175 1,574,292 -4,776 0.24% 8,147,713
2020-01-17 2020-01-15 5.058 1,579,068 +16,717 0.24% 7,987,295
2020-01-16 2020-01-14 5.075 1,562,351 -4,776 0.23% 7,928,904
2020-01-13 2020-01-09 5.092 1,567,127 -4,777 0.24% 7,979,390
2020-01-10 2020-01-08 5.025 1,571,904 +11,829 0.24% 7,898,402
2020-01-09 2020-01-07 5.125 1,560,075 -2,388 0.23% 7,995,743
2020-01-08 2020-01-06 5.008 1,562,463 +21,493 0.23% 7,824,793
2020-01-07 2020-01-03 5.159 1,540,970 -26,270 0.23% 7,949,446
2020-01-03 2019-12-31 5.142 1,567,240 -236,430 0.24% 8,058,715
2020-01-02 2019-12-27 5.293 1,803,670 -69,257 0.27% 9,546,322
2019-12-30 2019-12-24 5.360 1,872,927 +7,164 0.28% 10,038,360
2019-12-27 2019-12-20 5.376 1,865,763 -28,658 0.28% 10,031,213
2019-12-20 2019-12-18 5.226 1,894,421 +7,165 0.28% 9,899,723
2019-12-19 2019-12-17 5.376 1,887,256 -14,330 0.28% 10,146,769
2019-12-18 2019-12-16 5.192 1,901,586 -7,164 0.29% 9,873,465
2019-12-17 2019-12-13 5.075 1,908,750 +2,388 0.28% 9,686,873
2019-12-16 2019-12-12 4.958 1,906,362 -4,776 0.28% 9,451,245
2019-12-13 2019-12-11 4.941 1,911,138 +7,164 0.28% 9,442,913
2019-12-12 2019-12-10 4.891 1,903,974 +90,751 0.28% 9,311,846
2019-12-11 2019-12-09 5.125 1,813,223 +11,941 0.27% 9,293,185
2019-12-10 2019-12-06 5.360 1,801,282 +7,459 0.27% 9,654,363
2019-12-09 2019-12-05 5.477 1,793,823 +62,092 0.27% 9,824,700
2019-12-06 2019-12-04 5.226 1,731,731 +83,587 0.26% 9,049,550
2019-12-05 2019-12-03 5.644 1,648,144 +23,882 0.24% 9,302,871
2019-12-04 2019-12-02 5.946 1,624,262 +50,152 0.24% 9,657,759
2019-12-03 2019-11-29 6.247 1,574,110 -57,317 0.23% 9,834,128
2019-12-02 2019-11-28 6.231 1,631,427 -31,046 0.24% 10,164,886
2019-11-29 2019-11-27 5.946 1,662,473 -19,106 0.25% 9,884,959
2019-11-28 2019-11-26 5.812 1,681,579 +45,376 0.25% 9,773,243
2019-11-27 2019-11-25 5.879 1,636,203 +21,493 0.24% 9,619,140
2019-11-26 2019-11-22 5.778 1,614,710 -19,105 0.24% 9,330,514
2019-11-25 2019-11-21 5.829 1,633,815 +28,658 0.24% 9,523,006
2019-11-22 2019-11-20 5.862 1,605,157 +19,106 0.24% 9,409,737
2019-11-21 2019-11-19 5.979 1,586,051 -7,165 0.24% 9,483,689
2019-11-20 2019-11-18 5.561 1,593,216 +30,374 0.24% 8,859,408
2019-11-19 2019-11-15 5.276 1,562,842 +7,165 0.23% 8,245,511
2019-11-18 2019-11-14 5.226 1,555,677 -23,882 0.23% 8,129,540
2019-11-15 2019-11-13 5.360 1,579,559 +2,388 0.23% 8,465,990
2019-11-14 2019-11-12 5.561 1,577,171 +7,165 0.23% 8,770,186
2019-11-12 2019-11-08 5.644 1,570,006 -2,388 0.23% 8,861,825
2019-11-11 2019-11-07 5.644 1,572,394 -58,121 0.23% 8,875,304
2019-11-08 2019-11-06 5.644 1,630,515 +9,553 0.24% 9,203,365
2019-11-07 2019-11-05 5.795 1,620,962 +11,941 0.24% 9,393,790
2019-11-06 2019-11-04 5.762 1,609,021 -19,106 0.24% 9,270,691
2019-11-05 2019-11-01 5.695 1,628,127 +410,791 0.24% 9,271,695
2019-11-04 2019-10-31 4.757 1,217,336 -19,105 0.18% 5,790,562
2019-10-31 2019-10-29 4.472 1,236,441 +4,776 0.18% 5,529,382
2019-10-30 2019-10-28 4.539 1,231,665 +7,165 0.18% 5,590,541
2019-10-29 2019-10-25 4.623 1,224,500 -4,777 0.18% 5,660,565
2019-10-25 2019-10-23 4.690 1,229,277 +2,389 0.18% 5,765,005
2019-10-23 2019-10-21 4.656 1,226,888 -66,870 0.18% 5,712,703
2019-10-22 2019-10-18 4.422 1,293,758 +11,941 0.19% 5,720,697
2019-10-21 2019-10-17 4.673 1,281,817 +31,047 0.19% 5,989,936
2019-10-18 2019-10-16 4.338 1,250,770 +69,257 0.19% 5,425,867
2019-10-17 2019-10-15 4.187 1,181,513 +7,165 0.18% 4,947,325
2019-10-16 2019-10-14 4.305 1,174,348 -2,389 0.17% 5,055,008
2019-10-15 2019-10-11 4.221 1,176,737 +4,777 0.17% 4,966,745
2019-10-14 2019-10-10 4.104 1,171,960 +11,941 0.17% 4,809,178
2019-10-11 2019-10-09 4.137 1,160,019 +41,703 0.17% 4,799,036
2019-10-10 2019-10-08 4.238 1,118,316 +69,258 0.17% 4,738,894
2019-10-09 2019-10-04 4.321 1,049,058 +9,553 0.16% 4,533,265
2019-10-08 2019-10-03 4.489 1,039,505 -7,165 0.15% 4,666,092
2019-10-04 2019-10-02 4.506 1,046,670 +11,941 0.16% 4,715,785
2019-10-02 2019-09-27 4.606 1,034,729 +16,717 0.15% 4,765,969
2019-09-27 2019-09-25 4.522 1,018,012 +9,553 0.15% 4,603,717
2019-09-18 2019-09-16 4.757 1,008,459 +9,553 0.15% 4,796,987
2019-09-17 2019-09-13 4.807 998,906 +2,388 0.15% 4,801,738
2019-09-16 2019-09-12 4.840 996,518 -7,165 0.15% 4,823,640
2019-09-13 2019-09-11 4.740 1,003,683 +7,165 0.15% 4,757,458
2019-09-11 2019-09-09 4.924 996,518 +16,717 0.15% 4,907,094
2019-09-10 2019-09-06 5.125 979,801 -25,947 0.15% 5,021,706
2019-09-09 2019-09-05 4.807 1,005,748 -69,258 0.15% 4,834,627
2019-09-06 2019-09-04 4.673 1,075,006 +11,941 0.16% 5,023,507
2019-09-05 2019-09-03 4.305 1,063,065 +2,388 0.16% 4,575,988
2019-09-04 2019-09-02 4.472 1,060,677 +21,494 0.16% 4,743,363
2019-09-02 2019-08-29 4.690 1,039,183 -7,165 0.15% 4,873,512
2019-08-30 2019-08-28 4.690 1,046,348 +9,553 0.16% 4,907,114
2019-08-29 2019-08-27 4.974 1,036,795 +9,553 0.15% 5,157,524
2019-08-28 2019-08-26 4.723 1,027,242 +28,658 0.15% 4,851,922
2019-08-27 2019-08-23 4.840 998,584 +38,211 0.15% 4,833,641
2019-08-26 2019-08-22 5.226 960,373 -31,046 0.14% 5,018,645
2019-08-23 2019-08-21 5.460 991,419 -28,659 0.15% 5,413,358
2019-08-22 2019-08-20 5.460 1,020,078 +4,777 0.15% 5,569,843
2019-08-20 2019-08-16 6.056 1,015,301 +47,763 0.15% 6,148,646
2019-08-19 2019-08-15 6.127 967,538 +41,531 0.14% 5,928,126
2019-08-16 2019-08-14 6.127 926,007 +9,009 0.15% 5,673,664
2019-08-15 2019-08-13 6.198 916,998 +13,514 0.15% 5,683,608
2019-08-13 2019-08-09 6.092 903,484 -4,504 0.14% 5,503,575
2019-08-12 2019-08-08 6.287 907,988 -24,776 0.14% 5,708,390
2019-08-09 2019-08-07 6.216 932,764 +1,489 0.15% 5,797,892
2019-08-08 2019-08-06 6.198 931,275 +2,252 0.15% 5,772,097
2019-08-07 2019-08-05 6.180 929,023 -6,757 0.15% 5,741,640
2019-08-06 2019-08-02 6.500 935,780 -6,757 0.15% 6,082,542
2019-08-05 2019-08-01 6.251 942,537 +6,757 0.15% 5,892,117
2019-08-02 2019-07-31 6.589 935,780 +9,010 0.15% 6,165,637
2019-08-01 2019-07-30 6.589 926,770 +11,261 0.15% 6,106,272
2019-07-31 2019-07-29 6.784 915,509 +13,514 0.15% 6,210,925
2019-07-29 2019-07-25 7.104 901,995 -2,252 0.14% 6,407,585
2019-07-26 2019-07-24 7.210 904,247 -15,766 0.14% 6,519,937
2019-07-25 2019-07-23 7.104 920,013 -24,776 0.15% 6,535,581
2019-07-24 2019-07-22 6.979 944,789 +4,505 0.15% 6,594,132
2019-07-23 2019-07-19 7.281 940,284 +6,757 0.15% 6,846,572
2019-07-22 2019-07-18 7.086 933,527 -6,757 0.15% 6,615,003
2019-07-19 2019-07-17 6.713 940,284 +2,252 0.15% 6,312,205
2019-07-18 2019-07-16 6.855 938,032 +4,505 0.15% 6,430,359
2019-07-17 2019-07-15 7.281 933,527 +4,504 0.15% 6,797,372
2019-07-15 2019-07-11 6.784 929,023 +18,019 0.15% 6,302,605
2019-07-12 2019-07-10 6.624 911,004 -9,009 0.15% 6,034,752
2019-07-11 2019-07-09 6.535 920,013 -110,364 0.15% 6,012,735
2019-07-10 2019-07-08 6.003 1,030,377 +100,170 0.17% 6,185,049
2019-07-05 2019-07-03 5.594 930,207 -60,813 0.15% 5,203,798
2019-07-04 2019-07-02 5.363 991,020 +11,262 0.16% 5,315,200
2019-07-03 2019-06-28 5.452 979,758 +18,018 0.16% 5,341,798
2019-07-02 2019-06-27 5.417 961,740 -54,055 0.15% 5,209,401
2019-06-28 2019-06-26 5.132 1,015,795 -20,271 0.16% 5,213,558
2019-06-27 2019-06-25 4.955 1,036,066 +18,018 0.17% 5,133,599
2019-06-26 2019-06-24 5.257 1,018,048 -36,037 0.16% 5,351,681
2019-06-25 2019-06-21 5.186 1,054,085 -18,018 0.17% 5,466,241
2019-06-24 2019-06-20 5.168 1,072,103 +11,261 0.17% 5,540,638
2019-06-21 2019-06-19 5.186 1,060,842 +42,794 0.17% 5,501,281
2019-06-20 2019-06-18 5.168 1,018,048 -13,514 0.16% 5,261,281
2019-06-12 2019-06-10 4.706 1,031,562 +2,253 0.17% 4,854,802
2019-06-11 2019-06-06 4.653 1,029,309 -2,253 0.17% 4,789,358
2019-06-06 2019-06-04 4.671 1,031,562 +9,010 0.17% 4,818,162
2019-06-03 2019-05-30 4.760 1,022,552 -13,514 0.16% 4,866,878
2019-05-31 2019-05-29 4.831 1,036,066 -4,505 0.17% 5,004,799
2019-05-29 2019-05-27 4.742 1,040,571 -4,505 0.17% 4,934,160
2019-05-27 2019-05-23 4.706 1,045,076 +6,757 0.17% 4,918,402
2019-05-24 2019-05-22 4.760 1,038,319 -4,504 0.17% 4,941,922
2019-05-23 2019-05-21 4.671 1,042,823 -13,514 0.17% 4,870,759
2019-05-21 2019-05-17 4.848 1,056,337 +22,523 0.17% 5,121,479
2019-05-17 2019-05-15 4.724 1,033,814 +6,757 0.17% 4,883,760
2019-05-16 2019-05-14 4.742 1,027,057 +40,542 0.17% 4,870,080
2019-05-14 2019-05-09 4.316 986,515 +13,514 0.16% 4,257,359
2019-05-10 2019-05-08 4.440 973,001 -24,776 0.16% 4,319,998
2019-05-08 2019-05-06 4.440 997,777 +11,262 0.16% 4,430,000
2019-05-07 2019-05-03 4.582 986,515 -11,262 0.16% 4,520,159
2019-05-06 2019-05-02 4.298 997,777 +11,262 0.16% 4,288,240
2019-05-03 2019-04-30 4.351 986,515 +2,252 0.16% 4,292,399
2019-04-29 2019-04-25 4.280 984,263 -2,252 0.16% 4,212,680
2019-04-26 2019-04-24 4.422 986,515 +13,514 0.16% 4,362,479
2019-04-23 2019-04-17 4.475 973,001 +2,252 0.16% 4,354,558
2019-04-17 2019-04-15 4.564 970,749 +11,262 0.16% 4,430,680
2019-04-16 2019-04-12 4.582 959,487 +11,261 0.15% 4,396,318
2019-04-15 2019-04-11 4.582 948,226 +11,262 0.15% 4,344,720
2019-04-10 2019-04-08 4.582 936,964 +4,504 0.15% 4,293,119
2019-04-03 2019-04-01 4.760 932,460 +13,514 0.15% 4,438,082
2019-04-02 2019-03-29 4.742 918,946 -2,252 0.15% 4,357,441
2019-03-27 2019-03-25 4.582 921,198 -24,776 0.15% 4,220,880
2019-03-25 2019-03-21 4.671 945,974 +6,757 0.15% 4,418,402
2019-03-22 2019-03-20 4.742 939,217 -2,252 0.15% 4,453,562
2019-03-20 2019-03-18 4.902 941,469 -4,505 0.15% 4,614,720
2019-03-19 2019-03-15 4.866 945,974 -4,504 0.15% 4,603,202
2019-03-18 2019-03-14 4.831 950,478 -4,505 0.15% 4,591,359
2019-03-15 2019-03-13 4.937 954,983 +2,252 0.15% 4,714,881
2019-03-12 2019-03-08 4.653 952,731 -24,775 0.15% 4,433,042
2019-03-11 2019-03-07 4.600 977,506 -36,037 0.16% 4,496,240
2019-03-08 2019-03-06 4.866 1,013,543 -2,252 0.16% 4,931,999
2019-03-07 2019-03-05 4.937 1,015,795 +29,280 0.16% 5,015,118
2019-03-06 2019-03-04 4.848 986,515 +2,252 0.16% 4,782,959
2019-03-05 2019-03-01 4.777 984,263 +31,532 0.16% 4,702,120
2019-03-04 2019-02-28 4.493 952,731 +2,253 0.15% 4,280,762
2019-03-01 2019-02-27 4.333 950,478 +11,261 0.15% 4,118,719
2019-02-28 2019-02-26 4.475 939,217 +11,262 0.15% 4,203,362
2019-02-27 2019-02-25 4.404 927,955 -6,757 0.15% 4,087,040
2019-02-26 2019-02-22 4.475 934,712 -4,505 0.15% 4,183,200
2019-02-25 2019-02-21 4.475 939,217 -2,252 0.15% 4,203,362
2019-02-21 2019-02-19 4.333 941,469 +22,523 0.15% 4,079,680
2019-02-20 2019-02-18 4.316 918,946 +29,280 0.15% 3,965,761
2019-02-19 2019-02-15 4.245 889,666 -13,514 0.14% 3,776,202
2019-02-18 2019-02-14 4.298 903,180 +33,785 0.15% 3,881,682
2019-02-15 2019-02-13 4.209 869,395 +36,037 0.14% 3,659,281
2019-02-13 2019-02-11 4.333 833,358 -69,822 0.13% 3,611,201
2019-02-12 2019-02-08 4.298 903,180 -58,560 0.15% 3,881,682
2019-02-11 2019-02-04 3.623 961,740 +11,262 0.15% 3,484,321
2019-01-29 2019-01-25 3.605 950,478 -33,785 0.15% 3,426,639
2019-01-28 2019-01-24 3.623 984,263 +2,252 0.16% 3,565,920
2019-01-25 2019-01-23 3.587 982,011 +9,010 0.16% 3,522,881
2019-01-24 2019-01-22 3.552 973,001 +4,504 0.16% 3,455,999
2019-01-22 2019-01-18 3.605 968,497 +13,514 0.16% 3,491,601
2019-01-21 2019-01-17 3.676 954,983 +38,290 0.15% 3,510,721
2019-01-17 2019-01-15 3.872 916,693 +4,504 0.15% 3,549,038
2019-01-15 2019-01-11 3.765 912,189 -45,046 0.15% 3,434,401
2019-01-14 2019-01-10 3.801 957,235 -4,505 0.15% 3,637,999
2019-01-11 2019-01-09 3.818 961,740 +9,009 0.15% 3,672,201
2019-01-09 2019-01-07 3.925 952,731 -13,513 0.15% 3,739,322
2019-01-08 2019-01-04 3.783 966,244 +6,757 0.16% 3,655,078
2019-01-07 2019-01-03 3.729 959,487 -2,253 0.15% 3,578,398
2019-01-04 2019-01-02 3.747 961,740 -13,514 0.15% 3,603,881
2019-01-03 2018-12-31 3.765 975,254 -51,803 0.16% 3,671,841
2018-12-28 2018-12-24 3.605 1,027,057 +2,252 0.17% 3,702,720
2018-12-27 2018-12-20 3.783 1,024,805 +38,290 0.16% 3,876,601
2018-12-21 2018-12-19 3.712 986,515 -6,757 0.16% 3,661,679
2018-12-20 2018-12-18 3.783 993,272 -40,542 0.16% 3,757,319
2018-12-19 2018-12-17 3.889 1,033,814 +47,299 0.17% 4,020,840
2018-12-18 2018-12-14 4.395 986,515 +15,766 0.16% 4,335,615
2018-12-17 2018-12-13 4.471 970,749 +58,560 0.16% 4,339,882
2018-12-14 2018-12-12 4.490 912,189 -23,227 0.16% 4,095,361
2018-12-13 2018-12-11 4.584 935,416 -16,892 0.16% 4,288,241
2018-12-12 2018-12-10 4.490 952,308 +10,558 0.16% 4,275,479
2018-12-11 2018-12-07 4.679 941,750 +19,003 0.16% 4,406,478
2018-12-10 2018-12-06 4.736 922,747 +23,227 0.16% 4,370,002
2018-12-07 2018-12-05 4.887 899,520 +23,228 0.15% 4,396,322
2018-12-06 2018-12-04 4.982 876,292 +6,334 0.15% 4,365,798
2018-12-05 2018-12-03 4.736 869,958 +16,893 0.15% 4,120,001
2018-12-03 2018-11-29 4.565 853,065 -2,112 0.15% 3,894,558
2018-11-30 2018-11-28 4.717 855,177 -99,243 0.15% 4,033,800
2018-11-29 2018-11-27 4.509 954,420 +21,116 0.16% 4,303,041
2018-11-28 2018-11-26 4.509 933,304 -61,235 0.16% 4,207,839
2018-11-27 2018-11-23 4.338 994,539 +2,111 0.17% 4,314,359
2018-11-26 2018-11-22 4.224 992,428 +16,893 0.17% 4,192,402
2018-11-23 2018-11-21 4.205 975,535 +73,904 0.17% 4,102,559
2018-11-22 2018-11-20 4.205 901,631 -12,669 0.15% 3,791,760
2018-11-21 2018-11-19 4.224 914,300 -4,223 0.16% 3,862,359
2018-11-20 2018-11-16 4.243 918,523 -8,447 0.16% 3,897,598
2018-11-19 2018-11-15 4.243 926,970 +52,789 0.16% 3,933,442
2018-11-16 2018-11-14 4.168 874,181 +14,781 0.15% 3,643,200
2018-11-15 2018-11-13 4.281 859,400 +2,111 0.15% 3,679,280
2018-11-14 2018-11-12 4.205 857,289 +2,112 0.15% 3,605,282
2018-11-13 2018-11-09 4.187 855,177 +14,781 0.15% 3,580,200
2018-11-12 2018-11-08 4.187 840,396 -42,231 0.14% 3,518,319
2018-11-09 2018-11-07 4.149 882,627 -82,351 0.15% 3,661,679
2018-11-06 2018-11-02 3.770 964,978 +4,224 0.17% 3,637,722
2018-10-30 2018-10-26 3.656 960,754 -8,447 0.16% 3,512,598
2018-10-25 2018-10-23 3.675 969,201 +21,116 0.17% 3,561,841
2018-10-24 2018-10-22 3.751 948,085 +31,673 0.16% 3,556,080
2018-10-15 2018-10-11 3.675 916,412 +14,781 0.16% 3,367,840
2018-10-12 2018-10-10 3.789 901,631 -10,558 0.15% 3,416,000
2018-10-11 2018-10-09 3.732 912,189 +10,558 0.16% 3,404,161
2018-10-10 2018-10-08 3.751 901,631 +6,335 0.15% 3,381,840
2018-10-09 2018-10-05 3.921 895,296 -2,112 0.15% 3,510,718
2018-10-08 2018-10-04 3.940 897,408 +2,112 0.15% 3,536,000
2018-10-05 2018-10-03 3.675 895,296 +6,334 0.15% 3,290,238
2018-10-04 2018-10-02 3.675 888,962 -2,111 0.15% 3,266,961
2018-09-28 2018-09-26 3.637 891,073 -4,223 0.15% 3,240,959
2018-09-27 2018-09-24 3.656 895,296 +10,557 0.15% 3,273,278
2018-09-26 2018-09-21 3.713 884,739 -6,334 0.15% 3,284,961
2018-09-24 2018-09-20 3.732 891,073 -19,004 0.15% 3,325,359
2018-09-19 2018-09-17 3.486 910,077 -10,558 0.16% 3,172,159
2018-09-18 2018-09-14 3.505 920,635 -23,227 0.16% 3,226,400
2018-09-17 2018-09-13 3.315 943,862 +21,115 0.16% 3,129,000
2018-09-14 2018-09-12 3.220 922,747 -4,223 0.16% 2,971,601
2018-09-12 2018-09-10 3.561 926,970 +10,558 0.16% 3,301,281
2018-09-11 2018-09-07 3.599 916,412 +4,223 0.16% 3,298,400
2018-09-10 2018-09-06 3.599 912,189 -10,558 0.16% 3,283,201
2018-09-07 2018-09-05 3.542 922,747 +6,335 0.16% 3,268,762
2018-09-05 2018-09-03 3.675 916,412 -6,335 0.16% 3,367,840
2018-09-04 2018-08-31 3.713 922,747 -10,557 0.16% 3,426,082
2018-08-29 2018-08-27 3.675 933,304 +21,115 0.16% 3,429,919
2018-08-28 2018-08-24 3.523 912,189 -6,334 0.16% 3,214,081
2018-08-27 2018-08-23 3.694 918,523 +10,557 0.16% 3,392,998
2018-08-24 2018-08-22 3.902 907,966 -46,454 0.16% 3,543,201
2018-08-22 2018-08-20 3.959 954,420 +8,446 0.16% 3,778,721
2018-08-21 2018-08-17 3.827 945,974 -25,338 0.16% 3,619,842
2018-08-20 2018-08-16 4.437 971,312 -12,669 0.17% 4,309,716
2018-08-17 2018-08-15 4.763 983,981 +70,121 0.17% 4,686,364
2018-08-16 2018-08-14 5.109 913,860 -35,375 0.17% 4,668,602
2018-08-15 2018-08-13 5.048 949,235 -9,826 0.17% 4,791,361
2018-08-14 2018-08-10 4.925 959,061 -9,827 0.18% 4,723,839
2018-08-13 2018-08-09 4.885 968,888 +27,514 0.18% 4,732,801
2018-08-10 2018-08-08 4.620 941,374 -7,861 0.17% 4,349,321
2018-08-09 2018-08-07 4.518 949,235 -39,306 0.17% 4,289,041
2018-08-08 2018-08-06 4.274 988,541 -41,271 0.18% 4,225,202
2018-08-07 2018-08-03 4.763 1,029,812 -39,306 0.19% 4,904,641
2018-08-06 2018-08-02 4.702 1,069,118 -19,652 0.20% 5,026,562
2018-08-03 2018-08-01 4.661 1,088,770 -5,896 0.20% 5,074,638
2018-08-02 2018-07-31 4.661 1,094,666 +78,611 0.20% 5,102,119
2018-08-01 2018-07-30 4.620 1,016,055 -106,125 0.19% 4,694,361
2018-07-31 2018-07-27 4.518 1,122,180 +21,618 0.21% 5,070,478
2018-07-30 2018-07-26 4.478 1,100,562 -31,445 0.20% 4,927,999
2018-07-27 2018-07-25 4.335 1,132,007 -3,930 0.21% 4,907,521
2018-07-26 2018-07-24 4.356 1,135,937 -47,167 0.21% 4,947,678
2018-07-25 2018-07-23 4.233 1,183,104 +13,757 0.22% 5,008,639
2018-07-24 2018-07-20 4.233 1,169,347 +23,583 0.22% 4,950,399
2018-07-23 2018-07-19 4.213 1,145,764 +19,653 0.21% 4,827,241
2018-07-19 2018-07-17 4.172 1,126,111 +21,618 0.21% 4,698,600
2018-07-18 2018-07-16 4.274 1,104,493 +37,341 0.20% 4,720,801
2018-07-17 2018-07-13 4.010 1,067,152 -9,827 0.20% 4,278,839
2018-07-16 2018-07-12 3.969 1,076,979 +53,063 0.20% 4,274,401
2018-07-13 2018-07-11 3.949 1,023,916 +15,722 0.19% 4,042,961
2018-07-12 2018-07-10 3.969 1,008,194 +27,515 0.19% 4,001,402
2018-07-11 2018-07-09 3.826 980,679 -53,063 0.18% 3,752,478
2018-07-10 2018-07-06 3.765 1,033,742 +1,965 0.19% 3,892,399
2018-07-09 2018-07-05 3.745 1,031,777 -15,722 0.19% 3,864,000
2018-07-06 2018-07-04 3.806 1,047,499 +112,021 0.19% 3,986,839
2018-07-05 2018-07-03 3.603 935,478 +11,792 0.17% 3,370,081
2018-07-04 2018-06-29 3.236 923,686 +11,792 0.17% 2,989,200
2018-07-03 2018-06-28 3.012 911,894 -39,306 0.17% 2,746,879
2018-06-29 2018-06-27 2.911 951,200 -51,098 0.18% 2,768,480
2018-06-28 2018-06-26 3.012 1,002,298 -68,785 0.18% 3,019,201
2018-06-26 2018-06-22 3.033 1,071,083 +19,653 0.20% 3,248,201
2018-06-25 2018-06-21 2.992 1,051,430 -82,542 0.19% 3,145,800
2018-06-22 2018-06-20 3.094 1,133,972 -13,757 0.21% 3,508,160
2018-06-21 2018-06-19 3.012 1,147,729 +1,965 0.21% 3,457,280
2018-06-20 2018-06-15 3.155 1,145,764 -7,861 0.21% 3,614,601
2018-06-19 2018-06-14 3.216 1,153,625 +102,195 0.21% 3,709,840
2018-06-15 2018-06-13 3.257 1,051,430 +23,584 0.19% 3,424,000
2018-06-13 2018-06-11 3.195 1,027,846 -5,896 0.19% 3,284,439
2018-06-12 2018-06-08 3.114 1,033,742 -13,757 0.19% 3,219,119
2018-06-11 2018-06-07 3.134 1,047,499 +5,896 0.19% 3,283,279
2018-06-08 2018-06-06 3.175 1,041,603 +1,965 0.19% 3,307,199
2018-06-07 2018-06-05 3.175 1,039,638 -5,896 0.19% 3,300,959
2018-06-06 2018-06-04 3.155 1,045,534 +3,931 0.19% 3,298,400
2018-06-05 2018-06-01 3.195 1,041,603 +17,687 0.19% 3,328,399
2018-06-04 2018-05-31 2.992 1,023,916 -3,930 0.19% 3,063,480
2018-06-01 2018-05-30 2.931 1,027,846 -3,931 0.19% 3,012,479
2018-05-31 2018-05-29 2.972 1,031,777 -7,861 0.19% 3,066,000
2018-05-30 2018-05-28 3.012 1,039,638 +3,930 0.19% 3,131,679
2018-05-29 2018-05-25 2.951 1,035,708 -3,930 0.19% 3,056,601
2018-05-28 2018-05-24 3.012 1,039,638 +51,097 0.19% 3,131,679
2018-05-25 2018-05-23 3.012 988,541 +11,792 0.18% 2,977,761
2018-05-24 2018-05-21 3.053 976,749 +76,646 0.18% 2,982,000
2018-05-23 2018-05-18 3.012 900,103 +55,028 0.17% 2,711,361
2018-05-21 2018-05-17 3.073 845,075 -149,362 0.16% 2,597,202
2018-05-18 2018-05-16 2.707 994,437 +64,855 0.18% 2,691,921
2018-05-11 2018-05-09 2.442 929,582 -5,896 0.17% 2,270,400
2018-05-10 2018-05-08 2.422 935,478 +23,584 0.17% 2,265,760
2018-05-02 2018-04-27 2.219 911,894 +19,653 0.17% 2,023,039
2018-04-30 2018-04-26 2.219 892,241 -29,480 0.17% 1,979,439
2018-04-17 2018-04-13 2.157 921,721 +5,896 0.17% 1,988,560
2018-04-13 2018-04-11 2.239 915,825 +5,896 0.17% 2,050,400
2018-04-04 2018-03-29 2.280 909,929 -29,479 0.17% 2,074,240
2018-04-03 2018-03-28 2.300 939,408 +31,444 0.18% 2,160,559
2018-03-14 2018-03-12 2.422 907,964 -1,965 0.17% 2,199,121
2018-03-06 2018-03-02 2.341 909,929 +3,931 0.17% 2,129,800
2018-02-27 2018-02-23 2.402 905,998 -11,792 0.17% 2,175,919
2018-02-22 2018-02-20 2.320 917,790 +5,896 0.17% 2,129,519
2018-02-12 2018-02-08 2.239 911,894 -9,827 0.17% 2,041,599
2018-01-31 2018-01-29 2.422 921,721 -7,861 0.17% 2,232,440
2018-01-30 2018-01-26 2.463 929,582 -1,965 0.17% 2,289,320
2018-01-24 2018-01-22 2.361 931,547 -55,028 0.17% 2,199,359
2018-01-23 2018-01-19 2.402 986,575 +11,791 0.18% 2,369,439
2018-01-22 2018-01-18 2.422 974,784 +25,549 0.18% 2,360,961
2018-01-19 2018-01-17 2.483 949,235 -58,959 0.18% 2,357,040
2018-01-03 2017-12-29 2.565 1,008,194 -9,826 0.19% 2,585,521
2018-01-02 2017-12-28 2.524 1,018,020 +5,896 0.19% 2,569,280
2017-12-27 2017-12-21 2.483 1,012,124 +9,826 0.19% 2,513,200
2017-12-21 2017-12-19 2.646 1,002,298 -3,930 0.19% 2,652,001
2017-12-20 2017-12-18 2.626 1,006,228 -19,653 0.19% 2,641,919
2017-12-19 2017-12-15 3.013 1,025,881 -11,792 0.19% 3,090,997
2017-12-18 2017-12-14 3.078 1,037,673 +156,695 0.19% 3,193,523
2017-12-12 2017-12-08 2.862 880,978 -7,434 0.18% 2,521,681
2017-12-11 2017-12-07 2.884 888,412 +14,869 0.18% 2,562,080
2017-12-05 2017-12-01 2.927 873,543 +39,031 0.18% 2,556,800
2017-12-04 2017-11-30 2.561 834,512 +3,717 0.17% 2,137,239
2017-11-30 2017-11-28 2.561 830,795 -1,859 0.17% 2,127,719
2017-11-21 2017-11-17 2.561 832,654 -3,717 0.17% 2,132,480
2017-11-20 2017-11-16 2.583 836,371 -3,717 0.17% 2,160,000
2017-11-15 2017-11-13 2.346 840,088 +27,879 0.17% 1,970,719
2017-11-07 2017-11-03 2.217 812,209 +5,576 0.16% 1,800,439
2017-10-31 2017-10-27 2.260 806,633 +9,293 0.16% 1,822,799
2017-10-27 2017-10-25 2.238 797,340 +5,575 0.16% 1,784,639
2017-10-25 2017-10-23 2.260 791,765 +9,293 0.16% 1,789,201
2017-10-24 2017-10-20 2.303 782,472 -27,879 0.16% 1,801,881
2017-10-23 2017-10-19 2.303 810,351 -27,879 0.16% 1,866,081
2017-10-20 2017-10-18 2.324 838,230 +18,586 0.17% 1,948,321
2017-10-18 2017-10-16 2.346 819,644 -18,586 0.16% 1,922,761
2017-10-17 2017-10-13 2.346 838,230 -1,858 0.17% 1,966,361
2017-10-16 2017-10-12 2.303 840,088 -46,465 0.17% 1,934,559
2017-10-13 2017-10-11 2.324 886,553 +20,444 0.18% 2,060,639
2017-10-11 2017-10-09 2.195 866,109 +27,879 0.17% 1,901,281
2017-10-10 2017-10-06 2.109 838,230 +16,728 0.17% 1,767,921
2017-09-22 2017-09-20 2.045 821,502 +1,858 0.16% 1,679,599
2017-09-19 2017-09-15 2.045 819,644 -7,434 0.16% 1,675,801
2017-09-18 2017-09-14 1.980 827,078 -24,162 0.17% 1,637,600
2017-09-15 2017-09-13 1.915 851,240 -5,576 0.17% 1,630,480
2017-09-14 2017-09-12 1.894 856,816 -9,293 0.17% 1,622,721
2017-09-13 2017-09-11 1.851 866,109 +9,293 0.17% 1,603,041
2017-09-12 2017-09-08 1.872 856,816 -5,576 0.17% 1,604,281
2017-09-11 2017-09-07 1.851 862,392 -29,737 0.17% 1,596,161
2017-09-07 2017-09-05 1.808 892,129 -9,293 0.18% 1,612,800
2017-08-28 2017-08-24 1.743 901,422 +9,293 0.18% 1,571,400
2017-08-24 2017-08-21 1.765 892,129 +9,293 0.18% 1,574,400
2017-08-21 2017-08-17 1.743 882,836 -9,293 0.18% 1,539,000
2017-08-18 2017-08-16 2.126 892,129 -18,586 0.18% 1,896,489
2017-08-17 2017-08-15 2.126 910,715 +104,318 0.18% 1,936,000
2017-08-16 2017-08-14 2.102 806,397 -11,591 0.18% 1,694,760
2017-08-15 2017-08-11 2.126 817,988 +16,559 0.18% 1,738,880
2017-08-08 2017-08-04 2.222 801,429 +16,558 0.18% 1,781,119
2017-08-03 2017-08-01 2.126 784,871 +19,870 0.18% 1,668,480
2017-07-21 2017-07-19 2.247 765,001 -44,708 0.17% 1,718,641
2017-07-19 2017-07-17 2.198 809,709 +16,559 0.18% 1,779,961
2017-07-18 2017-07-14 2.174 793,150 +6,623 0.18% 1,724,400
2017-07-13 2017-07-11 2.198 786,527 +8,279 0.18% 1,729,001
2017-07-10 2017-07-06 2.198 778,248 +61,267 0.17% 1,710,801
2017-07-06 2017-07-04 2.102 716,981 -62,922 0.16% 1,506,840
2017-07-05 2017-07-03 2.077 779,903 -49,676 0.17% 1,620,239
2017-06-13 2017-06-09 1.836 829,579 +19,870 0.19% 1,523,040
2017-06-09 2017-06-07 1.884 809,709 +1,656 0.18% 1,525,681
2017-06-08 2017-06-06 1.860 808,053 +1,656 0.18% 1,503,040
2017-06-02 2017-05-31 1.908 806,397 +49,675 0.18% 1,538,920
2017-06-01 2017-05-29 1.981 756,722 -24,837 0.17% 1,498,961
2017-05-22 2017-05-18 1.860 781,559 +8,279 0.17% 1,453,760
2017-05-09 2017-05-05 2.053 773,280 -23,182 0.17% 1,587,800
2017-05-08 2017-05-04 2.029 796,462 -4,967 0.18% 1,616,160
2017-05-05 2017-05-02 2.029 801,429 -16,559 0.18% 1,626,239
2017-04-27 2017-04-25 2.005 817,988 -1,656 0.18% 1,640,080
2017-04-25 2017-04-21 1.957 819,644 -1,656 0.18% 1,603,801
2017-04-24 2017-04-20 1.933 821,300 -8,279 0.18% 1,587,201
2017-04-21 2017-04-19 1.884 829,579 -3,311 0.18% 1,563,120
2017-04-18 2017-04-12 1.884 832,890 -16,559 0.18% 1,569,359
2017-04-12 2017-04-10 1.836 849,449 +34,773 0.19% 1,559,520
2017-04-11 2017-04-07 1.908 814,676 -34,773 0.18% 1,554,720
2017-04-07 2017-04-05 1.739 849,449 -11,591 0.19% 1,477,440
2017-04-05 2017-03-31 1.739 861,040 -13,247 0.19% 1,497,600
2017-04-03 2017-03-30 1.739 874,287 +11,591 0.19% 1,520,641
2017-03-27 2017-03-23 1.739 862,696 +9,935 0.19% 1,500,481
2017-03-03 2017-03-01 1.643 852,761 -102,662 0.19% 1,400,801
2017-03-01 2017-02-27 1.715 955,423 -8,279 0.21% 1,638,680
2017-02-23 2017-02-21 1.691 963,702 -8,279 0.21% 1,629,600
2017-02-21 2017-02-17 1.739 971,981 +8,279 0.21% 1,690,559
2017-02-17 2017-02-15 1.691 963,702 -59,611 0.21% 1,629,600
2017-02-15 2017-02-13 1.570 1,023,313 -8,279 0.23% 1,606,800
2017-02-08 2017-02-06 1.619 1,031,592 -29,805 0.23% 1,669,640
2017-02-06 2017-02-02 1.594 1,061,397 -3,312 0.23% 1,692,240
2017-01-26 2017-01-24 1.570 1,064,709 -16,558 0.23% 1,671,800
2017-01-25 2017-01-23 1.570 1,081,267 -31,461 0.24% 1,697,800
2017-01-24 2017-01-20 1.570 1,112,728 +72,857 0.24% 1,747,199
2017-01-20 2017-01-18 1.594 1,039,871 -52,987 0.23% 1,657,920
2017-01-17 2017-01-13 1.570 1,092,858 -822,956 0.24% 1,716,000
2017-01-16 2017-01-12 1.570 1,915,814 -1,553,183 0.42% 3,008,201
2017-01-13 2017-01-11 1.546 3,468,997 +6,623 0.76% 5,363,200
2017-01-12 2017-01-10 1.522 3,462,374 +9,936 0.76% 5,269,321
2017-01-10 2017-01-06 1.570 3,452,438 -16,559 0.75% 5,420,999
2017-01-04 2016-12-30 1.401 3,468,997 +67,890 0.76% 4,860,400
2016-12-30 2016-12-28 1.425 3,401,107 -1,656 0.74% 4,847,440
2016-12-21 2016-12-19 1.401 3,402,763 -8,279 0.73% 4,767,600
2016-12-20 2016-12-16 1.633 3,411,042 -41,396 0.73% 5,569,478
2016-12-19 2016-12-15 1.607 3,452,438 +183,410 0.74% 5,548,989
2016-12-14 2016-12-12 1.531 3,269,028 -7,839 0.74% 5,004,001
2016-12-13 2016-12-09 1.556 3,276,867 +42,333 0.75% 5,099,600
2016-12-08 2016-12-06 1.582 3,234,534 +32,925 0.74% 5,116,239
2016-12-07 2016-12-05 1.505 3,201,609 +62,715 0.73% 4,819,120
2016-12-06 2016-12-02 1.505 3,138,894 +181,874 0.71% 4,724,720
2016-12-05 2016-12-01 1.454 2,957,020 +246,157 0.67% 4,300,080
2016-12-01 2016-11-29 1.429 2,710,863 -3,135 0.62% 3,872,960
2016-11-25 2016-11-23 1.429 2,713,998 +28,221 0.62% 3,877,439
2016-11-24 2016-11-22 1.429 2,685,777 -37,629 0.61% 3,837,120
2016-11-23 2016-11-21 1.327 2,723,406 +253,997 0.62% 3,612,960
2016-11-22 2016-11-18 1.378 2,469,409 +167,763 0.56% 3,401,999
2016-11-21 2016-11-17 1.480 2,301,646 +79,961 0.52% 3,405,760
2016-11-18 2016-11-16 1.531 2,221,685 +7,840 0.51% 3,400,801
2016-11-17 2016-11-15 1.531 2,213,845 +120,727 0.50% 3,388,800
2016-11-16 2016-11-14 1.531 2,093,118 +994,035 0.48% 3,203,999
2016-11-15 2016-11-11 2.066 1,099,083 +470,364 0.25% 2,271,240
2016-11-11 2016-11-09 1.990 628,719 -50,173 0.14% 1,251,119
2016-11-03 2016-11-01 2.092 678,892 +94,073 0.15% 1,420,241
2016-11-02 2016-10-31 2.015 584,819 +54,876 0.13% 1,178,680
2016-10-19 2016-10-17 1.888 529,943 -4,704 0.12% 1,000,480
2016-10-18 2016-10-14 1.913 534,647 +4,704 0.12% 1,023,001
2016-10-17 2016-10-13 1.913 529,943 +1,568 0.12% 1,014,000
2016-10-13 2016-10-11 1.913 528,375 +3,136 0.12% 1,011,000
2016-10-12 2016-10-07 1.939 525,239 +15,678 0.12% 1,018,399
2016-10-11 2016-10-06 1.964 509,561 +7,840 0.12% 1,001,001
2016-10-07 2016-10-05 2.015 501,721 +21,950 0.11% 1,011,199
2016-09-13 2016-09-09 1.990 479,771 -20,382 0.11% 954,720
2016-09-09 2016-09-07 1.964 500,153 +7,839 0.11% 982,519
2016-09-06 2016-09-02 1.862 492,314 +20,382 0.11% 916,880
2016-09-02 2016-08-31 1.811 471,932 +15,679 0.11% 854,841
2016-08-31 2016-08-29 1.837 456,253 -3,136 0.10% 838,080
2016-08-29 2016-08-25 1.862 459,389 -3,135 0.10% 855,561
2016-08-23 2016-08-19 1.888 462,524 -21,951 0.11% 873,199
2016-08-19 2016-08-17 2.149 484,475 +7,840 0.11% 1,041,010
2016-08-18 2016-08-16 2.122 476,635 +29,563 0.11% 1,011,200
2016-08-16 2016-08-12 2.094 447,072 +14,707 0.11% 936,321
2016-08-12 2016-08-10 2.094 432,365 -17,648 0.10% 905,519
2016-08-11 2016-08-09 2.094 450,013 +4,412 0.11% 942,480
2016-08-08 2016-08-04 2.094 445,601 +14,706 0.11% 933,240
2016-08-05 2016-08-03 2.122 430,895 -2,941 0.10% 914,160
2016-08-01 2016-07-28 2.094 433,836 +22,059 0.11% 908,600
2016-07-28 2016-07-26 2.067 411,777 +17,648 0.10% 851,201
2016-07-25 2016-07-21 2.094 394,129 +14,706 0.10% 825,440
2016-07-19 2016-07-15 2.094 379,423 +70,591 0.09% 794,641
2016-07-14 2016-07-12 2.094 308,832 -4,412 0.07% 646,799
2016-07-13 2016-07-11 2.122 313,244 +7,353 0.08% 664,559
2016-07-08 2016-07-06 2.122 305,891 -5,883 0.07% 648,960
2016-07-07 2016-07-05 2.122 311,774 +5,883 0.08% 661,441
2016-07-06 2016-07-04 2.122 305,891 -142,651 0.07% 648,960
2016-06-30 2016-06-28 2.094 448,542 +51,472 0.11% 939,399
2016-06-28 2016-06-24 1.986 397,070 +7,353 0.10% 788,399
2016-06-16 2016-06-14 2.122 389,717 +7,353 0.09% 826,800
2016-06-15 2016-06-13 2.067 382,364 -36,766 0.09% 790,400
2016-06-14 2016-06-10 2.176 419,130 -7,353 0.10% 912,000
2016-06-07 2016-06-03 2.203 426,483 +7,353 0.10% 939,600
2016-06-06 2016-06-02 2.203 419,130 +39,707 0.10% 923,401
2016-05-25 2016-05-23 2.285 379,423 -2,941 0.09% 866,881
2016-05-20 2016-05-18 2.312 382,364 +5,883 0.09% 884,000
2016-05-17 2016-05-13 2.339 376,481 -22,060 0.09% 880,639
2016-05-16 2016-05-12 2.366 398,541 -14,706 0.10% 943,080
2016-05-04 2016-04-29 2.394 413,247 -10,295 0.10% 989,119
2016-05-03 2016-04-28 2.394 423,542 +10,295 0.10% 1,013,761
2016-04-28 2016-04-26 2.421 413,247 -45,590 0.10% 1,000,359
2016-04-27 2016-04-25 2.448 458,837 +36,766 0.11% 1,123,200
2016-04-25 2016-04-21 2.448 422,071 +17,648 0.10% 1,033,200
2016-04-22 2016-04-20 2.421 404,423 -14,707 0.10% 978,999
2016-04-21 2016-04-19 2.448 419,130 +14,707 0.10% 1,026,001
2016-04-19 2016-04-15 2.394 404,423 +70,590 0.10% 967,999
2016-04-18 2016-04-14 2.421 333,833 +25,001 0.08% 808,120
2016-04-15 2016-04-13 2.394 308,832 +2,941 0.07% 739,199
2016-04-07 2016-04-05 2.394 305,891 +8,824 0.07% 732,160
2016-04-06 2016-04-01 2.366 297,067 -39,707 0.07% 702,959
2016-04-05 2016-03-31 2.312 336,774 +14,706 0.08% 778,599
2016-03-30 2016-03-24 2.339 322,068 -11,765 0.08% 753,360
2016-03-24 2016-03-22 2.366 333,833 +11,765 0.08% 789,960
2016-03-16 2016-03-14 2.366 322,068 +13,236 0.08% 762,120
2016-03-10 2016-03-08 2.394 308,832 +2,941 0.07% 739,199
2016-02-22 2016-02-18 2.339 305,891 +4,412 0.07% 715,520
2016-01-27 2016-01-25 2.611 301,479 -25,001 0.07% 787,199
2016-01-18 2016-01-14 2.802 326,480 +10,294 0.08% 914,640
2016-01-13 2016-01-11 2.856 316,186 +2,942 0.08% 903,001
2016-01-11 2016-01-07 2.965 313,244 +10,294 0.08% 928,679
2016-01-08 2016-01-06 3.074 302,950 -7,353 0.07% 931,120
2016-01-07 2016-01-05 3.101 310,303 -4,412 0.08% 962,160
2016-01-06 2016-01-04 3.046 314,715 +10,294 0.08% 958,720
2016-01-05 2015-12-31 3.182 304,421 +2,942 0.07% 968,761
2016-01-04 2015-12-29 3.346 301,479 -8,824 0.07% 1,008,599
2015-12-29 2015-12-24 3.101 310,303 -13,236 0.08% 962,160
2015-12-28 2015-12-22 2.802 323,539 +36,766 0.08% 906,401
2015-12-23 2015-12-21 2.802 286,773 -7,353 0.07% 803,400
2015-12-21 2015-12-17 2.802 294,126 -1,471 0.07% 824,000
2015-12-18 2015-12-16 2.774 295,597 +7,353 0.07% 820,081
2015-12-16 2015-12-14 2.720 288,244 +7,354 0.07% 784,001
2015-12-15 2015-12-11 2.856 280,890 +25,000 0.07% 802,199
2015-12-14 2015-12-10 3.291 255,890 +19,118 0.06% 842,161
2015-12-10 2015-12-08 3.454 236,772 -10,294 0.06% 817,882
2015-12-09 2015-12-07 3.536 247,066 -25,001 0.06% 873,600
2015-12-08 2015-12-04 3.837 272,067 -1,470 0.07% 1,043,791
2015-12-07 2015-12-03 3.837 273,537 +15,074 0.07% 1,049,430
2015-12-04 2015-12-02 3.837 258,463 +5,588 0.07% 991,599
2015-12-03 2015-12-01 3.865 252,875 +13,971 0.06% 977,400
2015-12-02 2015-11-30 3.808 238,904 +19,559 0.06% 909,720
2015-12-01 2015-11-27 3.865 219,345 +4,192 0.06% 847,802
2015-11-27 2015-11-25 3.922 215,153 +4,191 0.05% 843,919
2015-11-26 2015-11-24 3.894 210,962 +11,177 0.05% 821,440
2015-11-25 2015-11-23 3.922 199,785 +2,794 0.05% 783,639
2015-11-24 2015-11-20 3.922 196,991 +26,545 0.05% 772,680
2015-11-23 2015-11-19 3.980 170,446 +15,368 0.04% 678,320
2015-11-19 2015-11-17 4.037 155,078 -1,397 0.04% 626,040
2015-11-18 2015-11-16 4.066 156,475 -6,986 0.04% 636,160
2015-11-11 2015-11-09 4.151 163,461 -1,397 0.04% 678,602
2015-11-10 2015-11-06 4.151 164,858 -37,721 0.04% 684,401
2015-11-09 2015-11-05 4.180 202,579 -30,737 0.05% 846,798
2015-11-06 2015-11-04 4.151 233,316 -8,382 0.06% 968,602
2015-11-04 2015-11-02 4.094 241,698 -4,191 0.06% 989,559
2015-10-29 2015-10-27 4.151 245,889 +37,721 0.06% 1,020,798
2015-10-28 2015-10-26 4.209 208,168 +30,736 0.05% 876,121
2015-10-20 2015-10-16 4.066 177,432 +2,795 0.05% 721,362
2015-10-19 2015-10-15 4.037 174,637 -1,398 0.04% 704,998
2015-10-14 2015-10-12 3.922 176,035 -19,559 0.04% 690,482
2015-10-12 2015-10-08 3.865 195,594 +8,383 0.05% 756,000
2015-10-09 2015-10-07 3.865 187,211 +33,530 0.05% 723,599
2015-10-08 2015-10-06 3.865 153,681 +4,191 0.04% 594,000
2015-10-07 2015-10-05 3.865 149,490 +9,780 0.04% 577,801
2015-09-22 2015-09-18 3.808 139,710 +1,397 0.04% 532,000
2015-09-10 2015-09-08 3.894 138,313 -4,191 0.04% 538,561
2015-09-09 2015-09-07 3.693 142,504 +4,191 0.04% 526,320
2015-09-04 2015-09-01 3.865 138,313 +6,986 0.04% 534,601
2015-09-02 2015-08-31 4.037 131,327 +4,191 0.03% 530,159
2015-08-27 2015-08-25 4.123 127,136 -2,794 0.03% 524,160
2015-08-25 2015-08-21 4.180 129,930 -2,794 0.03% 543,119
2015-08-21 2015-08-19 4.524 132,724 -16,766 0.03% 600,398
2015-08-19 2015-08-17 5.004 149,490 +4,954 0.04% 748,111
2015-08-18 2015-08-14 4.975 144,536 +2,701 0.04% 719,039
2015-08-17 2015-08-13 4.975 141,835 +6,755 0.04% 705,602
2015-08-14 2015-08-12 4.916 135,080 +16,209 0.04% 663,998
2015-08-07 2015-08-05 5.093 118,871 +4,053 0.03% 605,441
2015-07-29 2015-07-27 5.241 114,818 -2,702 0.03% 601,798
2015-07-17 2015-07-15 5.478 117,520 -8,105 0.03% 643,800
2015-07-16 2015-07-14 5.330 125,625 -6,754 0.03% 669,601
2015-07-14 2015-07-10 5.182 132,379 +6,754 0.03% 686,001
2015-07-13 2015-07-09 5.004 125,625 +1,351 0.03% 628,681
2015-07-10 2015-07-08 4.531 124,274 -4,052 0.03% 563,040
2015-07-09 2015-07-07 4.738 128,326 +2,701 0.03% 607,998
2015-07-08 2015-07-06 4.708 125,625 -29,718 0.03% 591,481
2015-07-07 2015-07-03 4.679 155,343 +10,807 0.04% 726,802
2015-07-06 2015-07-02 5.271 144,536 -21,613 0.04% 761,839
2015-07-03 2015-06-30 5.271 166,149 -12,157 0.04% 875,760
2015-07-02 2015-06-29 5.952 178,306 -8,105 0.05% 1,061,279
2015-06-30 2015-06-26 5.982 186,411 -6,754 0.05% 1,115,040
2015-06-29 2015-06-25 6.011 193,165 -4,053 0.05% 1,161,159
2015-06-26 2015-06-24 5.982 197,218 +1,351 0.05% 1,179,683
2015-06-25 2015-06-23 5.982 195,867 +8,105 0.05% 1,171,602
2015-06-24 2015-06-22 6.011 187,762 -13,508 0.05% 1,128,681
2015-06-23 2015-06-19 5.982 201,270 +56,734 0.05% 1,203,920
2015-06-22 2015-06-18 5.982 144,536 +49,980 0.04% 864,559
2015-06-19 2015-06-17 5.952 94,556 +1,350 0.02% 562,798
2015-06-18 2015-06-16 6.011 93,206 +5,404 0.02% 560,283
2015-06-12 2015-06-10 5.922 87,802 -5,404 0.02% 519,998
2015-06-11 2015-06-09 5.982 93,206 -1,350 0.02% 557,523
2015-06-10 2015-06-08 6.070 94,556 +13,508 0.02% 573,998
2015-06-09 2015-06-05 6.130 81,048 +2,701 0.02% 496,798
2015-06-08 2015-06-04 6.130 78,347 -1,350 0.02% 480,242
2015-06-05 2015-06-03 5.982 79,697 +24,314 0.02% 476,717
2015-06-04 2015-06-02 6.011 55,383 -4,052 0.01% 332,920
2015-06-03 2015-06-01 5.626 59,435 +6,754 0.02% 334,398
2015-06-01 2015-05-28 5.626 52,681 -1,351 0.01% 296,398
2015-05-28 2015-05-26 5.715 54,032 -8,105 0.01% 308,799
2015-05-22 2015-05-20 5.626 62,137 -1,351 0.02% 349,600
2015-05-21 2015-05-19 5.567 63,488 -14,859 0.02% 353,441
2015-05-20 2015-05-18 5.685 78,347 +8,105 0.02% 445,442
2015-05-19 2015-05-15 5.537 70,242 -5,403 0.02% 388,961
2015-05-18 2015-05-14 5.152 75,645 -39,173 0.02% 389,760
2015-05-14 2015-05-12 5.123 114,818 -6,754 0.03% 588,198
2015-05-13 2015-05-11 5.064 121,572 +6,754 0.03% 615,598
2015-05-12 2015-05-08 5.123 114,818 +4,052 0.03% 588,198
2015-05-06 2015-05-04 5.330 110,766 -2,702 0.03% 590,400
2015-05-05 2015-04-30 5.389 113,468 -28,367 0.03% 611,522
2015-05-04 2015-04-29 5.093 141,835 -27,016 0.04% 722,403
2015-04-30 2015-04-28 5.123 168,851 -14,858 0.04% 865,002
2015-04-24 2015-04-22 4.916 183,709 +9,455 0.05% 903,038
2015-04-20 2015-04-16 4.975 174,254 +12,157 0.05% 866,881
2015-04-16 2015-04-14 5.034 162,097 +14,859 0.04% 816,002
2015-04-15 2015-04-13 5.064 147,238 -13,508 0.04% 745,561
2015-04-14 2015-04-10 5.182 160,746 +40,524 0.04% 833,001
2015-04-13 2015-04-09 5.360 120,222 +5,404 0.03% 644,362
2015-04-10 2015-04-08 5.567 114,818 -5,404 0.03% 639,198
2015-04-09 2015-04-02 5.656 120,222 +1,351 0.03% 679,962
2015-04-08 2015-04-01 5.567 118,871 -4,052 0.03% 661,761
2015-04-02 2015-03-31 5.360 122,923 -13,508 0.03% 658,839
2015-04-01 2015-03-30 5.182 136,431 +5,403 0.04% 706,999
2015-03-31 2015-03-27 5.212 131,028 -1,351 0.03% 682,880
2015-03-30 2015-03-26 4.886 132,379 +10,807 0.03% 646,801
2015-03-19 2015-03-17 4.916 121,572 -6,754 0.03% 597,598
2015-03-17 2015-03-13 4.886 128,326 +1,350 0.03% 626,998
2015-03-12 2015-03-10 5.034 126,976 +4,053 0.03% 639,202
2015-03-11 2015-03-09 5.034 122,923 -2,702 0.03% 618,799
2015-03-10 2015-03-06 5.064 125,625 +2,702 0.03% 636,121
2015-03-09 2015-03-05 4.886 122,923 -14,859 0.03% 600,599
2015-03-06 2015-03-04 4.856 137,782 +10,806 0.04% 669,120
2015-03-05 2015-03-03 4.768 126,976 +13,508 0.03% 605,362
2015-03-02 2015-02-26 5.123 113,468 +5,404 0.03% 581,282
2015-02-26 2015-02-24 5.389 108,064 -9,456 0.03% 582,398
2015-02-25 2015-02-23 5.537 117,520 +2,702 0.03% 650,760
2015-02-24 2015-02-18 5.449 114,818 -6,754 0.03% 625,598
2015-02-23 2015-02-16 4.945 121,572 +28,366 0.03% 601,198
2015-02-02 2015-01-29 6.396 93,206 -4,052 0.02% 596,163
2015-01-30 2015-01-28 6.337 97,258 -4,052 0.03% 616,320
2015-01-28 2015-01-26 6.426 101,310 -1,351 0.03% 650,998
2015-01-16 2015-01-14 6.100 102,661 -6,754 0.03% 626,239
2015-01-07 2015-01-05 6.100 109,415 -6,754 0.03% 667,439
2014-12-23 2014-12-19 5.863 116,169 -13,508 0.03% 681,119
2014-12-19 2014-12-17 6.011 129,677 -14,859 0.03% 779,518
2014-12-17 2014-12-15 5.804 144,536 +14,859 0.04% 838,879
2014-12-15 2014-12-11 6.011 129,677 -20,262 0.03% 779,518
2014-12-12 2014-12-10 6.189 149,939 +32,419 0.04% 927,958
2014-12-11 2014-12-09 5.952 117,520 -1,351 0.03% 699,480
2014-12-10 2014-12-08 6.070 118,871 -2,701 0.03% 721,601
2014-12-05 2014-12-03 6.814 121,572 +3,219 0.03% 828,335
2014-12-04 2014-12-02 7.118 118,353 +27,616 0.03% 842,402
2014-12-03 2014-12-01 6.631 90,737 -26,301 0.02% 601,679
2014-11-27 2014-11-25 6.814 117,038 -15,780 0.03% 797,442
2014-11-26 2014-11-24 6.722 132,818 +9,205 0.04% 892,840
2014-11-25 2014-11-21 6.357 123,613 -7,890 0.03% 785,841
2014-11-24 2014-11-20 6.053 131,503 +21,040 0.04% 796,000
2014-11-21 2014-11-19 6.205 110,463 +2,631 0.03% 685,443
2014-11-20 2014-11-18 5.627 107,832 -9,206 0.03% 606,797
2014-11-19 2014-11-17 5.658 117,038 -10,520 0.03% 662,162
2014-11-17 2014-11-13 5.566 127,558 +1,315 0.03% 710,040
2014-11-13 2014-11-11 5.597 126,243 -3,945 0.03% 706,561
2014-11-12 2014-11-10 5.445 130,188 -3,945 0.04% 708,840
2014-11-11 2014-11-07 5.171 134,133 -7,890 0.04% 693,600
2014-11-10 2014-11-06 5.080 142,023 -5,260 0.04% 721,439
2014-11-07 2014-11-05 4.776 147,283 -5,260 0.04% 703,358
2014-11-06 2014-11-04 4.563 152,543 +28,930 0.04% 695,998
2014-11-04 2014-10-31 4.532 123,613 -7,890 0.03% 560,241
2014-11-03 2014-10-30 4.167 131,503 +13,150 0.04% 548,000
2014-10-28 2014-10-24 4.258 118,353 +9,206 0.03% 504,001
2014-10-27 2014-10-23 4.563 109,147 +5,260 0.03% 497,998
2014-10-24 2014-10-22 4.715 103,887 -3,945 0.03% 489,798
2014-10-23 2014-10-21 4.715 107,832 +3,945 0.03% 508,398
2014-10-13 2014-10-09 5.232 103,887 -6,576 0.03% 543,518
2014-10-07 2014-10-03 4.776 110,463 -2,630 0.03% 527,522
2014-10-03 2014-09-29 5.019 113,093 -6,575 0.03% 567,602
2014-09-30 2014-09-26 5.262 119,668 +6,575 0.03% 629,721
2014-09-29 2014-09-25 5.080 113,093 -2,630 0.03% 574,482
2014-09-23 2014-09-19 5.049 115,723 -7,890 0.03% 584,322
2014-09-19 2014-09-17 5.110 123,613 -2,630 0.03% 631,681
2014-09-16 2014-09-12 4.776 126,243 +2,630 0.03% 602,881
2014-09-10 2014-09-05 4.836 123,613 +3,945 0.03% 597,841
2014-09-08 2014-09-04 5.049 119,668 +3,945 0.03% 604,241
2014-09-05 2014-09-03 5.171 115,723 -1,315 0.03% 598,402
2014-09-04 2014-09-02 5.110 117,038 -5,260 0.03% 598,082
2014-09-03 2014-09-01 5.049 122,298 +3,945 0.03% 617,521
2014-08-29 2014-08-27 5.293 118,353 -2,630 0.03% 626,402
2014-08-28 2014-08-26 5.171 120,983 -1,315 0.03% 625,601
2014-08-26 2014-08-22 5.110 122,298 -2,630 0.03% 624,961
2014-08-25 2014-08-21 5.080 124,928 -7,890 0.03% 634,601
2014-08-19 2014-08-15 5.348 132,818 +1,598 0.04% 710,304
2014-08-18 2014-08-14 5.472 131,220 +5,145 0.04% 718,077
2014-08-15 2014-08-13 5.286 126,075 -3,859 0.03% 666,402
2014-08-14 2014-08-12 5.503 129,934 +15,438 0.04% 715,080
2014-08-13 2014-08-11 5.690 114,496 -3,860 0.03% 651,478
2014-08-12 2014-08-08 5.690 118,356 +6,433 0.03% 673,442
2014-08-11 2014-08-07 5.659 111,923 -5,146 0.03% 633,358
2014-08-08 2014-08-06 5.721 117,069 +1,286 0.03% 669,759
2014-08-06 2014-08-04 5.659 115,783 -12,865 0.03% 655,201
2014-08-04 2014-07-31 5.597 128,648 -1,286 0.04% 720,003
2014-08-01 2014-07-30 5.597 129,934 +15,438 0.04% 727,200
2014-07-31 2014-07-29 5.845 114,496 -2,573 0.03% 669,278
2014-07-29 2014-07-25 5.845 117,069 +2,573 0.03% 684,319
2014-07-28 2014-07-24 5.721 114,496 +2,573 0.03% 655,038
2014-07-25 2014-07-23 5.690 111,923 -6,433 0.03% 636,838
2014-07-24 2014-07-22 5.597 118,356 -10,292 0.03% 662,402
2014-07-23 2014-07-21 5.597 128,648 -2,572 0.04% 720,003
2014-07-22 2014-07-18 5.535 131,220 -2,573 0.04% 726,237
2014-07-21 2014-07-17 5.535 133,793 +10,291 0.04% 740,478
2014-07-17 2014-07-15 5.503 123,502 +2,573 0.03% 679,682
2014-07-16 2014-07-14 5.690 120,929 +5,146 0.03% 688,082
2014-07-15 2014-07-11 5.783 115,783 -5,146 0.03% 669,601
2014-07-14 2014-07-10 5.939 120,929 -6,432 0.03% 718,162
2014-07-11 2014-07-09 5.597 127,361 +6,432 0.03% 712,800
2014-07-10 2014-07-08 5.752 120,929 -1,286 0.03% 695,602
2014-07-09 2014-07-07 5.908 122,215 -34,735 0.03% 721,999
2014-07-08 2014-07-04 6.001 156,950 +27,016 0.04% 941,840
2014-07-07 2014-07-03 5.908 129,934 +6,432 0.04% 767,600
2014-07-04 2014-07-02 6.312 123,502 +15,438 0.03% 779,522
2014-07-03 2014-06-30 7.182 108,064 +3,860 0.03% 776,161
2014-07-02 2014-06-27 7.058 104,204 -6,433 0.03% 735,477
2014-06-30 2014-06-26 6.934 110,637 -6,432 0.03% 767,121
2014-06-26 2014-06-24 6.685 117,069 -2,573 0.03% 782,598
2014-06-25 2014-06-23 6.654 119,642 -24,443 0.03% 796,079
2014-06-24 2014-06-20 6.840 144,085 +20,583 0.04% 985,599
2014-06-23 2014-06-19 6.871 123,502 -32,161 0.03% 848,643
2014-06-18 2014-06-16 7.027 155,663 -1,287 0.04% 1,093,837
2014-06-17 2014-06-13 6.840 156,950 +16,724 0.04% 1,073,600
2014-06-13 2014-06-11 7.151 140,226 -1,286 0.04% 1,002,801
2014-06-12 2014-06-10 7.058 141,512 -2,573 0.04% 998,798
2014-06-11 2014-06-09 7.338 144,085 -3,860 0.04% 1,057,278
2014-06-10 2014-06-06 7.058 147,945 +39,881 0.04% 1,044,203
2014-06-09 2014-06-05 6.592 108,064 +3,860 0.03% 712,321
2014-06-05 2014-06-03 6.529 104,204 +9,005 0.03% 680,397
2014-05-28 2014-05-26 6.219 95,199 +2,573 0.03% 591,999
2014-05-26 2014-05-22 5.752 92,626 -7,719 0.03% 532,799
2014-05-15 2014-05-13 5.597 100,345 -2,573 0.03% 561,600
2014-05-13 2014-05-09 5.535 102,918 -3,859 0.03% 569,600
2014-05-12 2014-05-08 6.001 106,777 -24,443 0.03% 640,757
2014-05-09 2014-05-07 6.529 131,220 +74,615 0.04% 856,797
2014-05-05 2014-04-30 6.125 56,605 +2,573 0.02% 346,721
2014-05-02 2014-04-29 6.125 54,032 -14,151 0.02% 330,960
2014-04-24 2014-04-22 5.877 68,183 +3,859 0.02% 400,679
2014-04-17 2014-04-15 5.628 64,324 -14,151 0.02% 362,001
2014-04-16 2014-04-14 5.566 78,475 +3,859 0.02% 436,760
2014-04-14 2014-04-10 5.970 74,616 +12,865 0.02% 445,443
2014-04-10 2014-04-08 5.659 61,751 -12,865 0.02% 349,441
2014-04-09 2014-04-07 5.814 74,616 -2,573 0.02% 433,843
2014-04-08 2014-04-04 6.187 77,189 -15,437 0.02% 477,603
2014-04-07 2014-04-03 6.001 92,626 -42,454 0.03% 555,839
2014-04-04 2014-04-02 5.908 135,080 +23,157 0.04% 798,001
2014-04-02 2014-03-31 5.783 111,923 -5,146 0.03% 647,278
2014-04-01 2014-03-28 5.317 117,069 +11,578 0.04% 622,439
2014-03-31 2014-03-27 5.099 105,491 -21,870 0.03% 537,920
2014-03-28 2014-03-26 5.255 127,361 +2,573 0.04% 669,240
2014-03-26 2014-03-24 5.628 124,788 -23,157 0.04% 702,279
2014-03-25 2014-03-21 5.659 147,945 -18,010 0.05% 837,202
2014-03-24 2014-03-20 5.814 165,955 -2,573 0.05% 964,918
2014-03-21 2014-03-19 6.125 168,528 +11,578 0.05% 1,032,279
2014-03-20 2014-03-18 6.374 156,950 -1,286 0.05% 1,000,400
2014-03-19 2014-03-17 6.405 158,236 -5,146 0.05% 1,013,517
2014-03-18 2014-03-14 6.219 163,382 -15,438 0.05% 1,015,998
2014-03-17 2014-03-13 6.592 178,820 -9,005 0.06% 1,178,720
2014-03-14 2014-03-12 6.716 187,825 -15,438 0.06% 1,261,438
2014-03-13 2014-03-11 6.498 203,263 -43,740 0.06% 1,320,880
2014-03-12 2014-03-10 6.374 247,003 -6,433 0.08% 1,574,399
2014-03-11 2014-03-07 6.312 253,436 +29,589 0.08% 1,599,642
2014-03-10 2014-03-06 5.970 223,847 +19,297 0.07% 1,336,322
2014-03-07 2014-03-05 5.845 204,550 -23,156 0.06% 1,195,683
2014-03-06 2014-03-04 5.814 227,706 +11,578 0.07% 1,323,959
2014-03-05 2014-03-03 5.814 216,128 -2,573 0.07% 1,256,641
2014-03-04 2014-02-28 5.939 218,701 -1,286 0.07% 1,298,801
2014-02-28 2014-02-26 5.410 219,987 -25,730 0.07% 1,190,159
2014-02-27 2014-02-25 5.317 245,717 +9,006 0.08% 1,306,441
2014-02-26 2014-02-24 5.410 236,711 +3,859 0.07% 1,280,638
2014-02-25 2014-02-21 5.317 232,852 -28,302 0.07% 1,238,040
2014-02-24 2014-02-20 4.975 261,154 +12,864 0.08% 1,299,198
2014-02-21 2014-02-19 5.130 248,290 +19,297 0.08% 1,273,802
2014-02-20 2014-02-18 5.006 228,993 +25,730 0.07% 1,146,322
2014-02-19 2014-02-17 4.850 203,263 +3,859 0.06% 985,920
2014-02-18 2014-02-14 5.006 199,404 +14,152 0.06% 998,202
2014-02-17 2014-02-13 4.602 185,252 -6,433 0.06% 852,478
2014-02-14 2014-02-12 4.415 191,685 +10,292 0.06% 846,321
2014-02-13 2014-02-11 4.508 181,393 -1,286 0.06% 817,800
2014-02-11 2014-02-07 4.602 182,679 +1,286 0.06% 840,638
2014-02-07 2014-02-05 4.477 181,393 -5,146 0.06% 812,160
2014-02-06 2014-02-04 4.415 186,539 +5,146 0.06% 823,600
2014-02-04 2014-01-28 4.353 181,393 -3,859 0.06% 789,600
2014-01-29 2014-01-27 4.135 185,252 +14,151 0.06% 766,078
2014-01-24 2014-01-22 4.477 171,101 +18,010 0.05% 766,079
2014-01-23 2014-01-21 4.602 153,091 +16,725 0.05% 704,482
2014-01-22 2014-01-20 4.011 136,366 -43,741 0.04% 546,959
2014-01-20 2014-01-16 3.949 180,107 -25,729 0.06% 711,202
2014-01-16 2014-01-14 3.545 205,836 -5,146 0.06% 729,600
2014-01-15 2014-01-13 3.576 210,982 -10,292 0.07% 754,400
2014-01-10 2014-01-08 3.700 221,274 -12,864 0.07% 818,721
2013-12-27 2013-12-20 3.669 234,138 -3,860 0.07% 859,038
2013-12-23 2013-12-19 3.731 237,998 -15,438 0.07% 888,000
2013-12-20 2013-12-18 3.887 253,436 +30,876 0.08% 985,002
2013-12-17 2013-12-13 4.123 222,560 +42,490 0.07% 917,578
2013-12-16 2013-12-12 4.252 180,070 +16,144 0.06% 765,599
2013-12-13 2013-12-11 4.477 163,926 +19,870 0.05% 733,920
2013-12-12 2013-12-10 4.445 144,056 -40,982 0.05% 640,319
2013-12-11 2013-12-09 4.123 185,038 +28,563 0.06% 762,881
2013-12-10 2013-12-06 4.187 156,475 -52,158 0.05% 655,201
2013-12-09 2013-12-05 3.318 208,633 +12,419 0.07% 692,160
2013-12-06 2013-12-04 3.382 196,214 -39,740 0.06% 663,599
2013-12-05 2013-12-03 3.414 235,954 +17,386 0.08% 805,600
2013-12-04 2013-12-02 3.479 218,568 +12,419 0.07% 760,320
2013-12-03 2013-11-29 3.221 206,149 +7,451 0.07% 663,999
2013-12-02 2013-11-28 3.060 198,698 -2,484 0.06% 608,000
2013-11-29 2013-11-27 3.028 201,182 -1,242 0.06% 609,120
2013-11-28 2013-11-26 2.995 202,424 -3,725 0.07% 606,361
2013-11-25 2013-11-21 2.963 206,149 +12,418 0.07% 610,879
2013-11-20 2013-11-18 2.963 193,731 +3,726 0.06% 574,081
2013-11-13 2013-11-11 3.092 190,005 -17,386 0.06% 587,520
2013-11-12 2013-11-08 3.028 207,391 +11,177 0.07% 627,919
2013-11-11 2013-11-07 2.899 196,214 +12,418 0.06% 568,799
2013-11-08 2013-11-06 2.802 183,796 +7,451 0.06% 515,041
2013-11-07 2013-11-05 2.802 176,345 +4,968 0.06% 494,161
2013-10-30 2013-10-28 2.706 171,377 -3,726 0.06% 463,680
2013-10-24 2013-10-22 2.738 175,103 -1,242 0.06% 479,401
2013-10-23 2013-10-21 2.802 176,345 -24,837 0.06% 494,161
2013-10-16 2013-10-11 2.802 201,182 +12,419 0.06% 563,760
2013-10-15 2013-10-10 2.834 188,763 +2,483 0.06% 535,039
2013-10-09 2013-10-07 2.963 186,280 -12,418 0.06% 552,001
2013-10-07 2013-10-03 2.899 198,698 +2,484 0.06% 576,000
2013-10-04 2013-10-02 2.802 196,214 -1,242 0.06% 549,839
2013-09-12 2013-09-10 2.545 197,456 -6,210 0.06% 502,439
2013-09-06 2013-09-04 2.351 203,666 +6,210 0.07% 478,881
2013-09-03 2013-08-30 2.319 197,456 -8,693 0.06% 457,919
2013-08-22 2013-08-20 2.384 206,149 +2,483 0.07% 491,359
2013-08-19 2013-08-15 2.727 203,666 +6,508 0.07% 555,345
2013-08-15 2013-08-12 2.693 197,158 -15,257 0.07% 530,879
2013-08-13 2013-08-09 2.624 212,415 -5,867 0.07% 557,481
2013-08-12 2013-08-08 2.488 218,282 +8,215 0.07% 543,119
2013-08-07 2013-08-05 2.386 210,067 +5,867 0.07% 501,199
2013-08-02 2013-07-31 2.522 204,200 -8,215 0.07% 515,041
2013-07-31 2013-07-29 2.420 212,415 -89,190 0.07% 514,041
2013-07-29 2013-07-25 2.318 301,605 -11,736 0.10% 699,040
2013-07-25 2013-07-23 2.113 313,341 -11,735 0.11% 662,160
2013-07-24 2013-07-22 2.045 325,076 -11,736 0.11% 664,799
2013-07-22 2013-07-18 2.113 336,812 -17,603 0.11% 711,760
2013-07-19 2013-07-17 2.113 354,415 -11,736 0.12% 748,959
2013-07-18 2013-07-16 2.079 366,151 -11,736 0.12% 761,280
2013-07-16 2013-07-12 1.841 377,887 -9,388 0.13% 695,521
2013-07-15 2013-07-11 1.841 387,275 -11,736 0.13% 712,800
2013-07-12 2013-07-10 1.841 399,011 -1,173 0.14% 734,400
2013-07-11 2013-07-09 1.841 400,184 +28,165 0.14% 736,559
2013-07-10 2013-07-08 1.909 372,019 -18,777 0.13% 710,080
2013-07-08 2013-07-04 1.909 390,796 -4,694 0.13% 745,920
2013-07-05 2013-07-03 1.909 395,490 -26,992 0.13% 754,880
2013-07-04 2013-07-02 1.943 422,482 +5,868 0.14% 820,800
2013-07-03 2013-06-28 1.875 416,614 +11,735 0.14% 781,000
2013-07-02 2013-06-27 1.909 404,879 +29,339 0.14% 772,801
2013-06-28 2013-06-26 1.772 375,540 +22,298 0.13% 665,601
2013-06-27 2013-06-25 1.670 353,242 -10,562 0.12% 589,960
2013-06-14 2013-06-11 1.619 363,804 +5,868 0.12% 589,000
2013-05-27 2013-05-23 1.619 357,936 +15,256 0.12% 579,500
2013-04-16 2013-04-12 1.619 342,680 -26,992 0.12% 554,800
2013-04-03 2013-03-28 1.772 369,672 -11,735 0.13% 655,200
2013-03-25 2013-03-21 1.772 381,407 +11,735 0.13% 675,999
2013-03-21 2013-03-19 1.875 369,672 -2,347 0.13% 693,001
2013-03-20 2013-03-18 1.806 372,019 +10,562 0.13% 672,040
2013-03-15 2013-03-13 1.772 361,457 +4,694 0.12% 640,640
2013-03-08 2013-03-06 1.738 356,763 -3,520 0.12% 620,161
2013-02-28 2013-02-26 1.772 360,283 -2,347 0.12% 638,560
2013-02-21 2013-02-19 1.653 362,630 +2,347 0.12% 599,459
2013-02-06 2013-02-04 1.670 360,283 -5,868 0.12% 601,720
2013-02-05 2013-02-01 1.670 366,151 +9,388 0.12% 611,520
2013-01-23 2013-01-21 1.653 356,763 +15,257 0.12% 589,761
2013-01-21 2013-01-17 1.806 341,506 -1,174 0.12% 616,920
2013-01-17 2013-01-15 1.738 342,680 +8,215 0.12% 595,680
2013-01-16 2013-01-14 1.806 334,465 +11,736 0.11% 604,200
2013-01-15 2013-01-11 1.909 322,729 -19,951 0.11% 615,999
2012-12-20 2012-12-18 1.841 342,680 -23,471 0.12% 630,720
2012-12-18 2012-12-14 2.062 366,151 -16,430 0.12% 755,075
2012-12-17 2012-12-13 2.026 382,581 +25,466 0.13% 775,115
2012-12-14 2012-12-12 2.062 357,115 -3,316 0.13% 736,441
2012-12-13 2012-12-11 2.062 360,431 -13,268 0.13% 743,279
2012-12-12 2012-12-10 2.098 373,699 +5,528 0.14% 784,160
2012-12-05 2012-12-03 1.990 368,171 +5,528 0.13% 732,600
2012-12-03 2012-11-29 2.135 362,643 -54,175 0.13% 774,081
2012-11-30 2012-11-28 1.990 416,818 -3,317 0.15% 829,400
2012-11-29 2012-11-27 1.845 420,135 -8,845 0.15% 775,200
2012-11-28 2012-11-26 1.628 428,980 -2,211 0.16% 698,400
2012-11-23 2012-11-21 1.646 431,191 -2,211 0.16% 709,800
2012-11-21 2012-11-19 1.646 433,402 -23,218 0.16% 713,440
2012-11-14 2012-11-12 1.538 456,620 -54,176 0.17% 702,100
2012-11-13 2012-11-09 1.556 510,796 -5,528 0.18% 794,641
2012-11-06 2012-11-02 1.556 516,324 -11,056 0.19% 803,241
2012-10-19 2012-10-17 1.610 527,380 -39,802 0.19% 849,060
2012-10-18 2012-10-16 1.465 567,182 -1,106 0.21% 831,060
2012-10-12 2012-10-10 1.375 568,288 -7,739 0.21% 781,280
2012-09-14 2012-09-12 1.393 576,027 -11,056 0.21% 802,340
2012-09-07 2012-09-05 1.284 587,083 -4,423 0.21% 754,020
2012-09-03 2012-08-30 1.284 591,506 +9,951 0.21% 759,700
2012-08-27 2012-08-23 1.357 581,555 +6,634 0.21% 789,000
2012-08-21 2012-08-17 1.375 574,921 -21,007 0.21% 790,399
2012-08-20 2012-08-16 1.580 595,928 -5,528 0.22% 941,360
2012-08-17 2012-08-15 1.560 601,456 +31,483 0.22% 938,506
2012-08-15 2012-08-13 1.464 569,973 +1,038 0.22% 834,480
2012-08-13 2012-08-09 1.580 568,935 +34,261 0.22% 898,720
2012-08-10 2012-08-08 1.637 534,674 +17,649 0.21% 875,500
2012-08-09 2012-08-07 1.734 517,025 +16,612 0.20% 896,400
2012-08-08 2012-08-06 1.772 500,413 +4,152 0.19% 886,879
2012-08-03 2012-08-01 1.734 496,261 +3,115 0.19% 860,401
2012-07-31 2012-07-27 1.830 493,146 -5,191 0.19% 902,500
2012-07-30 2012-07-26 1.772 498,337 -8,306 0.19% 883,200
2012-07-25 2012-07-23 1.715 506,643 -10,382 0.20% 868,640
2012-07-24 2012-07-20 1.772 517,025 +13,497 0.20% 916,320
2012-07-20 2012-07-18 1.792 503,528 -3,115 0.19% 902,100
2012-07-19 2012-07-17 1.849 506,643 +5,191 0.20% 936,961
2012-07-18 2012-07-16 1.849 501,452 +5,191 0.19% 927,361
2012-07-10 2012-07-06 1.965 496,261 -1,038 0.19% 975,121
2012-07-06 2012-07-04 1.888 497,299 -4,153 0.19% 938,840
2012-07-05 2012-07-03 1.830 501,452 -11,420 0.19% 917,701
2012-07-04 2012-06-29 1.830 512,872 -12,458 0.20% 938,600
2012-07-03 2012-06-28 1.753 525,330 +11,420 0.20% 920,919
2012-06-29 2012-06-27 1.965 513,910 -16,611 0.20% 1,009,800
2012-06-27 2012-06-25 1.715 530,521 -2,077 0.20% 909,579
2012-06-21 2012-06-19 1.734 532,598 +25,955 0.21% 923,400
2012-06-18 2012-06-14 1.560 506,643 -20,764 0.20% 790,560
2012-06-08 2012-06-06 1.657 527,407 -4,153 0.20% 873,760
2012-05-25 2012-05-23 1.541 531,560 +5,191 0.20% 819,201
2012-05-22 2012-05-18 1.657 526,369 +5,191 0.20% 872,041
2012-05-18 2012-05-16 1.926 521,178 +15,573 0.20% 1,004,001
2012-05-16 2012-05-14 2.312 505,605 -5,191 0.19% 1,168,801
2012-05-14 2012-05-10 2.350 510,796 -25,955 0.20% 1,200,481
2012-05-09 2012-05-07 2.350 536,751 -6,229 0.21% 1,261,481
2012-05-08 2012-05-04 2.312 542,980 +25,955 0.21% 1,255,200
2012-05-04 2012-05-02 2.427 517,025 -10,382 0.20% 1,254,961
2012-05-03 2012-04-30 2.350 527,407 -2,076 0.20% 1,239,521
2012-05-02 2012-04-27 2.350 529,483 +6,229 0.20% 1,244,400
2012-04-23 2012-04-19 2.427 523,254 +2,076 0.20% 1,270,080
2012-04-19 2012-04-17 2.504 521,178 -12,458 0.20% 1,305,201
2012-04-17 2012-04-13 2.504 533,636 -6,229 0.21% 1,336,400
2012-04-16 2012-04-12 2.389 539,865 +7,267 0.21% 1,289,600
2012-04-13 2012-04-11 2.350 532,598 -28,031 0.21% 1,251,721
2012-04-11 2012-04-05 2.350 560,629 +12,458 0.22% 1,317,599
2012-04-03 2012-03-30 2.350 548,171 -3,114 0.21% 1,288,320
2012-04-02 2012-03-29 2.427 551,285 +24,916 0.21% 1,338,119
2012-03-30 2012-03-28 2.620 526,369 -10,382 0.20% 1,379,041
2012-03-29 2012-03-27 2.697 536,751 +10,382 0.21% 1,447,601
2012-03-26 2012-03-22 2.813 526,369 -12,458 0.20% 1,480,441
2012-03-23 2012-03-21 2.851 538,827 -8,306 0.21% 1,536,240
2012-03-22 2012-03-20 2.890 547,133 -16,611 0.21% 1,581,001
2012-03-21 2012-03-19 2.890 563,744 -80,980 0.22% 1,629,000
2012-03-20 2012-03-16 2.735 644,724 -15,573 0.25% 1,763,641
2012-03-19 2012-03-15 2.851 660,297 -3,114 0.25% 1,882,561
2012-03-16 2012-03-14 2.774 663,411 +62,292 0.26% 1,840,319
2012-03-15 2012-03-13 2.851 601,119 -5,191 0.23% 1,713,840
2012-03-14 2012-03-12 2.774 606,310 +20,764 0.23% 1,681,920
2012-03-12 2012-03-08 2.735 585,546 -18,688 0.23% 1,601,760
2012-03-09 2012-03-07 2.735 604,234 +53,987 0.23% 1,652,881
2012-03-08 2012-03-06 2.928 550,247 -2,077 0.21% 1,611,199
2012-03-07 2012-03-05 3.044 552,324 -95,514 0.21% 1,681,121
2012-03-06 2012-03-02 3.121 647,838 +7,267 0.25% 2,021,759
2012-03-05 2012-03-01 3.121 640,571 +107,973 0.25% 1,999,081
2012-03-02 2012-02-29 2.928 532,598 -4,153 0.21% 1,559,521
2012-03-01 2012-02-28 2.928 536,751 -12,458 0.21% 1,571,681
2012-02-29 2012-02-27 2.967 549,209 -19,726 0.21% 1,629,320
2012-02-28 2012-02-24 3.005 568,935 -14,535 0.22% 1,709,760
2012-02-27 2012-02-23 3.044 583,470 -14,535 0.22% 1,775,921
2012-02-24 2012-02-22 2.967 598,005 +8,306 0.23% 1,774,081
2012-02-23 2012-02-21 2.967 589,699 +12,459 0.23% 1,749,440
2012-02-22 2012-02-20 3.005 577,240 -51,911 0.22% 1,734,719
2012-02-21 2012-02-17 2.890 629,151 +10,382 0.24% 1,818,001
2012-02-20 2012-02-16 2.967 618,769 +17,650 0.24% 1,835,681
2012-02-17 2012-02-15 3.082 601,119 +6,229 0.23% 1,852,800
2012-02-16 2012-02-14 3.198 594,890 -74,750 0.23% 1,902,360
2012-02-15 2012-02-13 3.506 669,640 +85,132 0.26% 2,347,798
2012-02-14 2012-02-10 3.429 584,508 0.23% 2,004,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top