History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,769,000 | +0 | 0.30% | 5,578,120 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,769,000 | +0 | 0.30% | 5,691,190 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,769,000 | +0 | 0.30% | 5,351,980 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,769,000 | +0 | 0.30% | 5,314,290 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,769,000 | +0 | 0.30% | 5,238,910 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,769,000 | +0 | 0.30% | 5,201,220 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,769,000 | +0 | 0.30% | 5,238,910 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,769,000 | +0 | 0.30% | 5,276,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 3,769,000 | +0 | 0.30% | 5,276,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,769,000 | +0 | 0.30% | 5,314,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,769,000 | +0 | 0.30% | 5,389,670 |
| 2025-09-25 | 2025-09-23 | 1.450 | 3,769,000 | +0 | 0.30% | 5,465,050 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,769,000 | +0 | 0.30% | 5,427,360 |
| 2025-09-23 | 2025-09-19 | 1.470 | 3,769,000 | +0 | 0.30% | 5,540,430 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,769,000 | +0 | 0.30% | 5,728,880 |
| 2025-09-19 | 2025-09-17 | 1.520 | 3,769,000 | +0 | 0.30% | 5,728,880 |
| 2025-09-18 | 2025-09-16 | 1.540 | 3,769,000 | +0 | 0.30% | 5,804,260 |
| 2025-09-17 | 2025-09-15 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-15 | 2025-09-11 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,769,000 | +0 | 0.30% | 5,804,260 |
| 2025-09-05 | 2025-09-03 | 1.560 | 3,769,000 | +0 | 0.30% | 5,879,640 |
| 2025-09-04 | 2025-09-02 | 1.560 | 3,769,000 | +0 | 0.30% | 5,879,640 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-09-02 | 2025-08-29 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-08-29 | 2025-08-27 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-08-28 | 2025-08-26 | 1.590 | 3,769,000 | +0 | 0.30% | 5,992,710 |
| 2025-08-27 | 2025-08-25 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-08-26 | 2025-08-22 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-08-25 | 2025-08-21 | 1.580 | 3,769,000 | +0 | 0.30% | 5,955,020 |
| 2025-08-22 | 2025-08-20 | 1.550 | 3,769,000 | +0 | 0.30% | 5,841,950 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,769,000 | +0 | 0.30% | 5,917,330 |
| 2025-08-20 | 2025-08-18 | 1.580 | 3,769,000 | -4,000 | 0.30% | 5,955,020 |
| 2025-08-15 | 2025-08-13 | 1.705 | 3,773,000 | +121,932 | 0.30% | 6,433,357 |
| 2025-07-14 | 2025-07-10 | 1.736 | 3,651,068 | +261,275 | 0.30% | 6,338,641 |
| 2025-07-09 | 2025-07-07 | 1.726 | 3,389,793 | -16,451 | 0.28% | 5,850,009 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,406,244 | -19,354 | 0.28% | 5,984,000 |
| 2025-06-06 | 2025-06-04 | 2.418 | 3,425,598 | -7,741 | 0.28% | 8,283,601 |
| 2025-04-11 | 2025-04-09 | 2.108 | 3,433,339 | +3,871 | 0.28% | 7,237,920 |
| 2025-03-25 | 2025-03-21 | 2.377 | 3,429,468 | +1,935 | 0.28% | 8,151,199 |
| 2025-03-14 | 2025-03-12 | 2.356 | 3,427,533 | +968 | 0.28% | 8,075,760 |
| 2025-03-05 | 2025-03-03 | 2.222 | 3,426,565 | +967 | 0.28% | 7,613,149 |
| 2025-02-26 | 2025-02-24 | 2.242 | 3,425,598 | +2,903 | 0.28% | 7,681,801 |
| 2025-02-25 | 2025-02-21 | 2.232 | 3,422,695 | +1,936 | 0.28% | 7,639,921 |
| 2025-02-13 | 2025-02-11 | 2.294 | 3,420,759 | +21,289 | 0.28% | 7,847,700 |
| 2025-02-03 | 2025-01-24 | 2.180 | 3,399,470 | +2,903 | 0.28% | 7,412,430 |
| 2025-01-13 | 2025-01-09 | 2.222 | 3,396,567 | +2,903 | 0.28% | 7,546,500 |
| 2025-01-10 | 2025-01-08 | 2.242 | 3,393,664 | +20,321 | 0.28% | 7,610,190 |
| 2024-12-27 | 2024-12-20 | 2.294 | 3,373,343 | -19,353 | 0.28% | 7,738,921 |
| 2024-12-16 | 2024-12-12 | 2.428 | 3,392,696 | +2,903 | 0.28% | 8,239,099 |
| 2024-12-12 | 2024-12-10 | 2.580 | 3,389,793 | +158,940 | 0.28% | 8,747,282 |
| 2024-12-11 | 2024-12-09 | 2.602 | 3,230,853 | +1,845 | 0.28% | 8,407,201 |
| 2024-11-27 | 2024-11-25 | 2.797 | 3,229,008 | +922 | 0.28% | 9,032,580 |
| 2024-11-25 | 2024-11-21 | 2.895 | 3,228,086 | -4,611 | 0.28% | 9,345,000 |
| 2024-11-07 | 2024-11-05 | 2.830 | 3,232,697 | +12,912 | 0.28% | 9,148,049 |
| 2024-11-01 | 2024-10-30 | 2.797 | 3,219,785 | +8,301 | 0.28% | 9,006,780 |
| 2024-10-31 | 2024-10-29 | 2.797 | 3,211,484 | +922 | 0.28% | 8,983,559 |
| 2024-10-30 | 2024-10-28 | 2.819 | 3,210,562 | -3,689 | 0.28% | 9,050,600 |
| 2024-10-18 | 2024-10-16 | 2.797 | 3,214,251 | +922 | 0.28% | 8,991,299 |
| 2024-10-17 | 2024-10-15 | 2.754 | 3,213,329 | +922 | 0.28% | 8,849,360 |
| 2024-10-08 | 2024-10-04 | 3.144 | 3,212,407 | +4,612 | 0.28% | 10,100,701 |
| 2024-10-07 | 2024-10-03 | 3.079 | 3,207,795 | -1,845 | 0.28% | 9,877,520 |
| 2024-10-04 | 2024-10-02 | 2.992 | 3,209,640 | +37,815 | 0.28% | 9,604,801 |
| 2024-09-20 | 2024-09-17 | 2.537 | 3,171,825 | +1,845 | 0.27% | 8,047,260 |
| 2024-09-19 | 2024-09-16 | 2.515 | 3,169,980 | +922 | 0.27% | 7,973,839 |
| 2024-09-16 | 2024-09-12 | 2.483 | 3,169,058 | +65,484 | 0.27% | 7,868,440 |
| 2024-09-13 | 2024-09-11 | 2.548 | 3,103,574 | +32,281 | 0.27% | 7,907,750 |
| 2024-09-11 | 2024-09-09 | 2.494 | 3,071,293 | +1,845 | 0.27% | 7,659,000 |
| 2024-08-23 | 2024-08-21 | 2.494 | 3,069,448 | +3,689 | 0.26% | 7,654,399 |
| 2024-08-20 | 2024-08-16 | 2.461 | 3,065,759 | +3,689 | 0.26% | 7,545,479 |
| 2024-08-15 | 2024-08-13 | 2.944 | 3,062,070 | +208,558 | 0.26% | 9,013,512 |
| 2024-08-06 | 2024-08-02 | 2.955 | 2,853,512 | +860 | 0.26% | 8,432,801 |
| 2024-08-01 | 2024-07-30 | 2.885 | 2,852,652 | +2,578 | 0.26% | 8,231,119 |
| 2024-07-24 | 2024-07-22 | 2.990 | 2,850,074 | +4,298 | 0.26% | 8,522,121 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,845,776 | -1,719 | 0.26% | 8,409,939 |
| 2024-07-02 | 2024-06-27 | 2.757 | 2,847,495 | +5,157 | 0.26% | 7,851,809 |
| 2024-06-14 | 2024-06-12 | 2.676 | 2,842,338 | +5,157 | 0.26% | 7,606,099 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,837,181 | +1,719 | 0.26% | 8,153,469 |
| 2024-05-31 | 2024-05-29 | 2.885 | 2,835,462 | +3,438 | 0.26% | 8,181,519 |
| 2024-05-20 | 2024-05-16 | 3.269 | 2,832,024 | +12,032 | 0.26% | 9,258,949 |
| 2024-05-03 | 2024-04-30 | 2.839 | 2,819,992 | +4,298 | 0.26% | 8,005,641 |
| 2024-04-30 | 2024-04-26 | 2.746 | 2,815,694 | -860 | 0.26% | 7,731,360 |
| 2024-04-22 | 2024-04-18 | 2.862 | 2,816,554 | -8,594 | 0.26% | 8,061,421 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,825,148 | +3,437 | 0.26% | 8,250,369 |
| 2024-04-18 | 2024-04-16 | 2.979 | 2,821,711 | +3,438 | 0.26% | 8,404,481 |
| 2024-04-17 | 2024-04-15 | 3.234 | 2,818,273 | +8,595 | 0.26% | 9,115,621 |
| 2024-04-16 | 2024-04-12 | 3.525 | 2,809,678 | +860 | 0.26% | 9,905,071 |
| 2024-04-15 | 2024-04-11 | 3.630 | 2,808,818 | +859 | 0.26% | 10,196,160 |
| 2024-04-12 | 2024-04-10 | 3.688 | 2,807,959 | -859 | 0.26% | 10,356,391 |
| 2024-04-09 | 2024-04-05 | 3.560 | 2,808,818 | -1,719 | 0.26% | 10,000,080 |
| 2024-03-26 | 2024-03-22 | 3.770 | 2,810,537 | +859 | 0.26% | 10,594,800 |
| 2024-03-22 | 2024-03-20 | 3.793 | 2,809,678 | -859 | 0.26% | 10,656,941 |
| 2024-03-21 | 2024-03-19 | 3.723 | 2,810,537 | +4,297 | 0.26% | 10,464,000 |
| 2024-03-18 | 2024-03-14 | 3.886 | 2,806,240 | +5,157 | 0.26% | 10,905,101 |
| 2024-03-13 | 2024-03-11 | 3.781 | 2,801,083 | +8,595 | 0.26% | 10,591,751 |
| 2024-02-29 | 2024-02-27 | 3.781 | 2,792,488 | +3,438 | 0.26% | 10,559,251 |
| 2024-02-28 | 2024-02-26 | 3.805 | 2,789,050 | -3,438 | 0.26% | 10,611,151 |
| 2024-02-23 | 2024-02-21 | 3.839 | 2,792,488 | +5,157 | 0.26% | 10,721,701 |
| 2024-02-19 | 2024-02-15 | 3.642 | 2,787,331 | +3,438 | 0.26% | 10,150,591 |
| 2024-02-08 | 2024-02-06 | 3.711 | 2,783,893 | -1,719 | 0.26% | 10,332,410 |
| 2024-02-06 | 2024-02-02 | 3.584 | 2,785,612 | +860 | 0.26% | 9,982,280 |
| 2024-01-29 | 2024-01-25 | 3.665 | 2,784,752 | -3,438 | 0.26% | 10,205,999 |
| 2024-01-24 | 2024-01-22 | 3.467 | 2,788,190 | +1,719 | 0.26% | 9,667,119 |
| 2024-01-19 | 2024-01-17 | 3.584 | 2,786,471 | +1,719 | 0.26% | 9,985,359 |
| 2024-01-18 | 2024-01-16 | 3.805 | 2,784,752 | -1,719 | 0.26% | 10,594,799 |
| 2024-01-11 | 2024-01-09 | 3.816 | 2,786,471 | -3,438 | 0.26% | 10,633,759 |
| 2024-01-08 | 2024-01-04 | 3.898 | 2,789,909 | +2,578 | 0.26% | 10,874,099 |
| 2023-12-29 | 2023-12-27 | 3.688 | 2,787,331 | +12,033 | 0.26% | 10,280,311 |
| 2023-12-28 | 2023-12-22 | 3.688 | 2,775,298 | -6,016 | 0.26% | 10,235,930 |
| 2023-12-19 | 2023-12-15 | 3.863 | 2,781,314 | -2,579 | 0.26% | 10,743,518 |
| 2023-12-14 | 2023-12-12 | 3.863 | 2,783,893 | -1,719 | 0.26% | 10,753,480 |
| 2023-12-12 | 2023-12-08 | 3.746 | 2,785,612 | +3,438 | 0.26% | 10,436,021 |
| 2023-12-11 | 2023-12-07 | 3.898 | 2,782,174 | -15,471 | 0.26% | 10,843,950 |
| 2023-12-08 | 2023-12-06 | 4.256 | 2,797,645 | -4,297 | 0.26% | 11,906,749 |
| 2023-12-07 | 2023-12-05 | 4.135 | 2,801,942 | +119,128 | 0.26% | 11,585,292 |
| 2023-12-05 | 2023-12-01 | 4.062 | 2,682,814 | +1,649 | 0.26% | 10,897,549 |
| 2023-12-04 | 2023-11-30 | 4.147 | 2,681,165 | +3,299 | 0.26% | 11,118,421 |
| 2023-12-01 | 2023-11-29 | 4.244 | 2,677,866 | +2,474 | 0.26% | 11,364,500 |
| 2023-11-28 | 2023-11-24 | 4.765 | 2,675,392 | -2,474 | 0.26% | 12,748,921 |
| 2023-11-27 | 2023-11-23 | 4.729 | 2,677,866 | +825 | 0.26% | 12,663,300 |
| 2023-11-23 | 2023-11-21 | 4.583 | 2,677,041 | -1,650 | 0.26% | 12,269,879 |
| 2023-11-21 | 2023-11-17 | 4.620 | 2,678,691 | -13,195 | 0.26% | 12,374,882 |
| 2023-11-17 | 2023-11-15 | 4.595 | 2,691,886 | +1,649 | 0.26% | 12,370,559 |
| 2023-11-09 | 2023-11-07 | 4.426 | 2,690,237 | +825 | 0.26% | 11,906,301 |
| 2023-11-06 | 2023-11-02 | 4.341 | 2,689,412 | -1,649 | 0.26% | 11,674,380 |
| 2023-10-27 | 2023-10-25 | 4.256 | 2,691,061 | +1,649 | 0.26% | 11,453,128 |
| 2023-10-26 | 2023-10-24 | 4.207 | 2,689,412 | +1,649 | 0.26% | 11,315,670 |
| 2023-10-25 | 2023-10-20 | 4.195 | 2,687,763 | +1,650 | 0.26% | 11,276,142 |
| 2023-10-24 | 2023-10-19 | 4.207 | 2,686,113 | +4,948 | 0.26% | 11,301,790 |
| 2023-10-18 | 2023-10-16 | 4.292 | 2,681,165 | +1,650 | 0.26% | 11,508,541 |
| 2023-10-16 | 2023-10-12 | 4.486 | 2,679,515 | +1,649 | 0.26% | 12,021,298 |
| 2023-10-11 | 2023-10-09 | 4.426 | 2,677,866 | +1,650 | 0.26% | 11,851,550 |
| 2023-10-05 | 2023-10-03 | 4.571 | 2,676,216 | +1,649 | 0.26% | 12,233,648 |
| 2023-09-21 | 2023-09-19 | 4.511 | 2,674,567 | +4,124 | 0.26% | 12,063,960 |
| 2023-09-19 | 2023-09-15 | 4.620 | 2,670,443 | +8,247 | 0.26% | 12,336,778 |
| 2023-09-18 | 2023-09-14 | 4.705 | 2,662,196 | +824 | 0.26% | 12,524,639 |
| 2023-09-05 | 2023-08-31 | 4.729 | 2,661,372 | -3,298 | 0.26% | 12,585,302 |
| 2023-08-30 | 2023-08-28 | 4.656 | 2,664,670 | +2,474 | 0.26% | 12,407,038 |
| 2023-08-18 | 2023-08-16 | 4.668 | 2,662,196 | -3,299 | 0.26% | 12,427,799 |
| 2023-08-16 | 2023-08-14 | 5.307 | 2,665,495 | +107,889 | 0.26% | 14,147,017 |
| 2023-07-25 | 2023-07-21 | 5.497 | 2,557,606 | -1,583 | 0.26% | 14,059,200 |
| 2023-07-24 | 2023-07-20 | 5.459 | 2,559,189 | -3,956 | 0.26% | 13,970,882 |
| 2023-07-13 | 2023-07-11 | 5.510 | 2,563,145 | +3,165 | 0.26% | 14,122,038 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,559,980 | -1,583 | 0.26% | 14,007,550 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,561,563 | +1,583 | 0.26% | 12,171,121 |
| 2023-06-29 | 2023-06-27 | 4.562 | 2,559,980 | +3,957 | 0.26% | 11,678,350 |
| 2023-06-21 | 2023-06-19 | 4.638 | 2,556,023 | +3,165 | 0.26% | 11,854,098 |
| 2023-06-19 | 2023-06-15 | 4.436 | 2,552,858 | +791 | 0.26% | 11,323,260 |
| 2023-06-14 | 2023-06-12 | 4.372 | 2,552,067 | +9,496 | 0.26% | 11,158,501 |
| 2023-06-13 | 2023-06-09 | 4.347 | 2,542,571 | -9,496 | 0.26% | 11,052,722 |
| 2023-06-08 | 2023-06-06 | 4.398 | 2,552,067 | +4,748 | 0.26% | 11,223,002 |
| 2023-05-19 | 2023-05-17 | 4.600 | 2,547,319 | -4,748 | 0.26% | 11,717,162 |
| 2023-04-18 | 2023-04-14 | 4.941 | 2,552,067 | -9,496 | 0.26% | 12,609,752 |
| 2023-04-06 | 2023-04-03 | 4.966 | 2,561,563 | +792 | 0.26% | 12,721,411 |
| 2023-03-29 | 2023-03-27 | 5.055 | 2,560,771 | +791 | 0.26% | 12,943,998 |
| 2023-03-27 | 2023-03-23 | 5.244 | 2,559,980 | +791 | 0.26% | 13,425,250 |
| 2023-03-21 | 2023-03-17 | 4.992 | 2,559,189 | -6,330 | 0.26% | 12,774,301 |
| 2023-03-17 | 2023-03-15 | 5.131 | 2,565,519 | +791 | 0.26% | 13,162,518 |
| 2023-03-16 | 2023-03-14 | 5.118 | 2,564,728 | +791 | 0.26% | 13,126,050 |
| 2023-03-15 | 2023-03-13 | 5.219 | 2,563,937 | -29,279 | 0.26% | 13,381,201 |
| 2023-03-14 | 2023-03-10 | 5.168 | 2,593,216 | -333,945 | 0.26% | 13,402,929 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,927,161 | +3,957 | 0.29% | 15,387,839 |
| 2023-03-06 | 2023-03-02 | 5.295 | 2,923,204 | -7,914 | 0.29% | 15,477,858 |
| 2023-02-06 | 2023-02-02 | 5.977 | 2,931,118 | +3,957 | 0.29% | 17,519,921 |
| 2023-01-13 | 2023-01-11 | 5.674 | 2,927,161 | +11,079 | 0.29% | 16,608,509 |
| 2023-01-10 | 2023-01-06 | 5.636 | 2,916,082 | +791 | 0.29% | 16,435,098 |
| 2023-01-03 | 2022-12-29 | 5.244 | 2,915,291 | +75,177 | 0.29% | 15,288,600 |
| 2022-12-22 | 2022-12-20 | 4.865 | 2,840,114 | +39,567 | 0.29% | 13,817,651 |
| 2022-12-19 | 2022-12-15 | 5.080 | 2,800,547 | +1,583 | 0.28% | 14,226,780 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,798,964 | -55,394 | 0.28% | 14,961,509 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,854,358 | +1,583 | 0.29% | 14,319,790 |
| 2022-12-07 | 2022-12-05 | 5.426 | 2,852,775 | -6,331 | 0.29% | 15,480,566 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,859,106 | +90,880 | 0.29% | 14,172,284 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,768,226 | +3,833 | 0.29% | 11,121,881 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,764,393 | +4,600 | 0.29% | 11,394,961 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,759,793 | +3,066 | 0.29% | 11,124,000 |
| 2022-11-08 | 2022-11-04 | 3.913 | 2,756,727 | +1,534 | 0.29% | 10,788,002 |
| 2022-11-07 | 2022-11-03 | 3.718 | 2,755,193 | +2,299 | 0.29% | 10,242,899 |
| 2022-11-02 | 2022-10-31 | 3.626 | 2,752,894 | +3,067 | 0.29% | 9,982,982 |
| 2022-11-01 | 2022-10-28 | 3.692 | 2,749,827 | +3,066 | 0.29% | 10,151,210 |
| 2022-10-27 | 2022-10-25 | 3.692 | 2,746,761 | -4,599 | 0.28% | 10,139,891 |
| 2022-10-26 | 2022-10-24 | 3.718 | 2,751,360 | +4,599 | 0.29% | 10,228,649 |
| 2022-10-24 | 2022-10-20 | 3.718 | 2,746,761 | +6,133 | 0.28% | 10,211,551 |
| 2022-10-21 | 2022-10-19 | 3.796 | 2,740,628 | +2,300 | 0.28% | 10,403,251 |
| 2022-10-20 | 2022-10-18 | 3.913 | 2,738,328 | +3,066 | 0.28% | 10,716,000 |
| 2022-10-18 | 2022-10-14 | 3.770 | 2,735,262 | +2,300 | 0.28% | 10,311,522 |
| 2022-10-17 | 2022-10-13 | 3.679 | 2,732,962 | +5,367 | 0.28% | 10,053,301 |
| 2022-10-14 | 2022-10-12 | 3.731 | 2,727,595 | -15,333 | 0.28% | 10,175,878 |
| 2022-10-13 | 2022-10-11 | 3.900 | 2,742,928 | +3,067 | 0.28% | 10,698,222 |
| 2022-10-12 | 2022-10-10 | 3.913 | 2,739,861 | +4,599 | 0.28% | 10,721,999 |
| 2022-10-11 | 2022-10-07 | 4.279 | 2,735,262 | +7,667 | 0.28% | 11,703,042 |
| 2022-10-10 | 2022-10-06 | 4.370 | 2,727,595 | +3,066 | 0.28% | 11,919,298 |
| 2022-10-07 | 2022-10-05 | 4.370 | 2,724,529 | +767 | 0.28% | 11,905,900 |
| 2022-10-06 | 2022-10-03 | 4.226 | 2,723,762 | +3,066 | 0.28% | 11,511,718 |
| 2022-09-19 | 2022-09-15 | 5.074 | 2,720,696 | -7,666 | 0.29% | 13,805,610 |
| 2022-09-09 | 2022-09-07 | 5.048 | 2,728,362 | -767 | 0.29% | 13,773,330 |
| 2022-08-25 | 2022-08-23 | 5.048 | 2,729,129 | -766 | 0.29% | 13,777,202 |
| 2022-08-23 | 2022-08-19 | 5.153 | 2,729,895 | +1,533 | 0.29% | 14,065,949 |
| 2022-08-17 | 2022-08-15 | 5.156 | 2,728,362 | +57,840 | 0.29% | 14,068,362 |
| 2022-08-12 | 2022-08-10 | 4.744 | 2,670,522 | +2,257 | 0.29% | 12,669,930 |
| 2022-07-29 | 2022-07-27 | 5.050 | 2,668,265 | -6,772 | 0.29% | 13,474,802 |
| 2022-07-21 | 2022-07-19 | 5.050 | 2,675,037 | +753 | 0.29% | 13,509,000 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,674,284 | +1,505 | 0.29% | 13,505,198 |
| 2022-07-14 | 2022-07-12 | 5.090 | 2,672,779 | +752 | 0.29% | 13,604,158 |
| 2022-07-12 | 2022-07-08 | 5.196 | 2,672,027 | +752 | 0.29% | 13,884,410 |
| 2022-07-11 | 2022-07-07 | 5.289 | 2,671,275 | +753 | 0.29% | 14,129,002 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,670,522 | +752 | 0.29% | 13,983,060 |
| 2022-06-27 | 2022-06-23 | 5.329 | 2,669,770 | +753 | 0.29% | 14,227,482 |
| 2022-06-23 | 2022-06-21 | 5.422 | 2,669,017 | +752 | 0.29% | 14,471,759 |
| 2022-06-21 | 2022-06-17 | 5.555 | 2,668,265 | +753 | 0.29% | 14,822,282 |
| 2022-06-15 | 2022-06-13 | 5.608 | 2,667,512 | -2,258 | 0.29% | 14,959,899 |
| 2022-06-14 | 2022-06-10 | 5.954 | 2,669,770 | +1,505 | 0.29% | 15,895,042 |
| 2022-05-18 | 2022-05-16 | 5.954 | 2,668,265 | +7,525 | 0.29% | 15,886,082 |
| 2022-04-21 | 2022-04-19 | 6.485 | 2,660,740 | +1,505 | 0.29% | 17,255,680 |
| 2022-04-07 | 2022-04-04 | 7.176 | 2,659,235 | +752 | 0.29% | 19,083,600 |
| 2022-03-22 | 2022-03-18 | 6.273 | 2,658,483 | +753 | 0.28% | 16,675,763 |
| 2022-03-21 | 2022-03-17 | 5.847 | 2,657,730 | -36,871 | 0.28% | 15,540,800 |
| 2022-03-16 | 2022-03-14 | 5.209 | 2,694,601 | -15,050 | 0.29% | 14,037,519 |
| 2022-03-10 | 2022-03-08 | 5.648 | 2,709,651 | -3,762 | 0.29% | 15,304,252 |
| 2022-02-28 | 2022-02-24 | 5.980 | 2,713,413 | -9,030 | 0.29% | 16,227,000 |
| 2022-02-22 | 2022-02-18 | 6.140 | 2,722,443 | +753 | 0.29% | 16,715,162 |
| 2022-02-16 | 2022-02-14 | 6.047 | 2,721,690 | -3,763 | 0.29% | 16,457,349 |
| 2022-02-15 | 2022-02-11 | 6.366 | 2,725,453 | +1,505 | 0.29% | 17,349,383 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,723,948 | +3,763 | 0.29% | 17,629,403 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,720,185 | +2,257 | 0.29% | 17,568,899 |
| 2022-01-20 | 2022-01-18 | 6.738 | 2,717,928 | -3,762 | 0.29% | 18,312,841 |
| 2022-01-11 | 2022-01-07 | 6.751 | 2,721,690 | +1,505 | 0.29% | 18,374,359 |
| 2022-01-06 | 2022-01-04 | 7.256 | 2,720,185 | -753 | 0.29% | 19,737,899 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,720,938 | +753 | 0.29% | 19,888,002 |
| 2021-12-23 | 2021-12-21 | 7.123 | 2,720,185 | -6,020 | 0.29% | 19,376,399 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,726,205 | +1,505 | 0.29% | 19,926,500 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,724,700 | +73,890 | 0.29% | 22,393,274 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,650,810 | -3,650 | 0.29% | 21,059,800 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,654,460 | -5,111 | 0.29% | 22,070,518 |
| 2021-11-15 | 2021-11-11 | 8.493 | 2,659,571 | -1,460 | 0.29% | 22,586,604 |
| 2021-11-11 | 2021-11-09 | 8.547 | 2,661,031 | -1,460 | 0.29% | 22,744,803 |
| 2021-11-05 | 2021-11-03 | 7.849 | 2,662,491 | +1,460 | 0.29% | 20,897,312 |
| 2021-11-03 | 2021-11-01 | 7.862 | 2,661,031 | -2,190 | 0.29% | 20,922,303 |
| 2021-10-27 | 2021-10-25 | 8.465 | 2,663,221 | -2,920 | 0.29% | 22,544,642 |
| 2021-10-21 | 2021-10-19 | 8.835 | 2,666,141 | +730 | 0.29% | 23,555,400 |
| 2021-10-11 | 2021-10-07 | 8.301 | 2,665,411 | +1,460 | 0.30% | 22,125,060 |
| 2021-09-24 | 2021-09-21 | 8.383 | 2,663,951 | -23,361 | 0.30% | 22,331,881 |
| 2021-09-23 | 2021-09-20 | 8.260 | 2,687,312 | -2,921 | 0.30% | 22,196,426 |
| 2021-09-20 | 2021-09-16 | 7.917 | 2,690,233 | -2,190 | 0.30% | 21,299,303 |
| 2021-09-16 | 2021-09-14 | 8.506 | 2,692,423 | -2,920 | 0.30% | 22,902,482 |
| 2021-09-15 | 2021-09-13 | 8.767 | 2,695,343 | -5,110 | 0.30% | 23,628,800 |
| 2021-09-09 | 2021-09-07 | 9.095 | 2,700,453 | +5,110 | 0.30% | 24,561,357 |
| 2021-09-06 | 2021-09-02 | 8.904 | 2,695,343 | +2,190 | 0.30% | 23,998,000 |
| 2021-08-30 | 2021-08-26 | 8.657 | 2,693,153 | -125,568 | 0.30% | 23,314,481 |
| 2021-08-26 | 2021-08-24 | 9.670 | 2,818,721 | -730 | 0.32% | 27,256,888 |
| 2021-08-25 | 2021-08-23 | 9.457 | 2,819,451 | +173,977 | 0.32% | 26,662,536 |
| 2021-08-24 | 2021-08-20 | 9.101 | 2,645,474 | +7,032 | 0.31% | 24,076,798 |
| 2021-08-23 | 2021-08-19 | 9.428 | 2,638,442 | +14,064 | 0.31% | 24,875,759 |
| 2021-08-20 | 2021-08-18 | 9.897 | 2,624,378 | +2,110 | 0.31% | 25,974,721 |
| 2021-08-18 | 2021-08-16 | 9.983 | 2,622,268 | +4,219 | 0.30% | 26,177,577 |
| 2021-08-17 | 2021-08-13 | 9.969 | 2,618,049 | +7,032 | 0.30% | 26,098,230 |
| 2021-08-13 | 2021-08-11 | 10.338 | 2,611,017 | +7,032 | 0.30% | 26,993,511 |
| 2021-08-12 | 2021-08-10 | 10.097 | 2,603,985 | +25,316 | 0.30% | 26,291,302 |
| 2021-08-09 | 2021-08-05 | 10.992 | 2,578,669 | +7,032 | 0.30% | 28,345,907 |
| 2021-08-06 | 2021-08-04 | 11.789 | 2,571,637 | +7,032 | 0.30% | 30,316,528 |
| 2021-08-05 | 2021-08-03 | 11.590 | 2,564,605 | +5,626 | 0.30% | 29,723,049 |
| 2021-08-03 | 2021-07-30 | 11.433 | 2,558,979 | +7,032 | 0.30% | 29,257,555 |
| 2021-07-30 | 2021-07-28 | 11.376 | 2,551,947 | +7,032 | 0.30% | 29,031,997 |
| 2021-07-29 | 2021-07-27 | 10.381 | 2,544,915 | +12,658 | 0.30% | 26,418,698 |
| 2021-07-27 | 2021-07-23 | 12.301 | 2,532,257 | +18,283 | 0.29% | 31,148,645 |
| 2021-07-26 | 2021-07-22 | 12.884 | 2,513,974 | +7,735 | 0.29% | 32,389,500 |
| 2021-07-23 | 2021-07-21 | 12.998 | 2,506,239 | -5,625 | 0.29% | 32,574,964 |
| 2021-07-14 | 2021-07-12 | 15.074 | 2,511,864 | -2,813 | 0.29% | 37,863,194 |
| 2021-07-13 | 2021-07-09 | 14.178 | 2,514,677 | -2,813 | 0.29% | 35,652,717 |
| 2021-07-12 | 2021-07-08 | 14.420 | 2,517,490 | -2,813 | 0.29% | 36,301,199 |
| 2021-07-08 | 2021-07-06 | 14.505 | 2,520,303 | -2,813 | 0.29% | 36,556,802 |
| 2021-07-07 | 2021-07-05 | 13.581 | 2,523,116 | +2,813 | 0.29% | 34,265,404 |
| 2021-07-06 | 2021-07-02 | 12.429 | 2,520,303 | +8,439 | 0.29% | 31,324,162 |
| 2021-07-02 | 2021-06-29 | 13.637 | 2,511,864 | +5,625 | 0.29% | 34,255,475 |
| 2021-06-30 | 2021-06-28 | 13.737 | 2,506,239 | +5,626 | 0.29% | 34,428,244 |
| 2021-06-18 | 2021-06-16 | 11.078 | 2,500,613 | -5,626 | 0.29% | 27,701,240 |
| 2021-06-17 | 2021-06-15 | 11.803 | 2,506,239 | +2,813 | 0.29% | 29,581,204 |
| 2021-06-16 | 2021-06-11 | 11.064 | 2,503,426 | -14,064 | 0.29% | 27,696,802 |
| 2021-06-10 | 2021-06-08 | 11.775 | 2,517,490 | +5,626 | 0.29% | 29,642,400 |
| 2021-06-09 | 2021-06-07 | 11.888 | 2,511,864 | +5,625 | 0.29% | 29,861,916 |
| 2021-06-08 | 2021-06-04 | 11.732 | 2,506,239 | +33,754 | 0.29% | 29,403,004 |
| 2021-06-07 | 2021-06-03 | 12.642 | 2,472,485 | +5,626 | 0.29% | 31,257,245 |
| 2021-06-03 | 2021-06-01 | 12.699 | 2,466,859 | +28,128 | 0.29% | 31,326,441 |
| 2021-06-01 | 2021-05-28 | 11.448 | 2,438,731 | +28,129 | 0.28% | 27,917,405 |
| 2021-05-25 | 2021-05-21 | 11.177 | 2,410,602 | +14,064 | 0.28% | 26,944,078 |
| 2021-05-17 | 2021-05-13 | 9.727 | 2,396,538 | +5,626 | 0.28% | 23,310,720 |
| 2021-04-30 | 2021-04-28 | 9.897 | 2,390,912 | +16,877 | 0.28% | 23,663,997 |
| 2021-04-27 | 2021-04-23 | 10.068 | 2,374,035 | +5,625 | 0.28% | 23,902,077 |
| 2021-04-22 | 2021-04-20 | 10.196 | 2,368,410 | -33,754 | 0.28% | 24,148,564 |
| 2021-04-14 | 2021-04-12 | 8.930 | 2,402,164 | -39,379 | 0.28% | 21,452,483 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,441,543 | -70,321 | 0.28% | 20,207,037 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,511,864 | -2,813 | 0.29% | 19,431,677 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,514,677 | -53,444 | 0.29% | 16,950,239 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,568,121 | -5,626 | 0.30% | 16,726,159 |
| 2021-02-16 | 2021-02-09 | 5.702 | 2,573,747 | +47,818 | 0.30% | 14,676,601 |
| 2021-02-05 | 2021-02-03 | 4.721 | 2,525,929 | -2,812 | 0.29% | 11,925,442 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,528,741 | +5,625 | 0.29% | 11,471,238 |
| 2021-02-01 | 2021-01-28 | 4.451 | 2,523,116 | +19,690 | 0.29% | 11,230,441 |
| 2021-01-29 | 2021-01-27 | 4.622 | 2,503,426 | +33,754 | 0.29% | 11,570,001 |
| 2021-01-13 | 2021-01-11 | 4.494 | 2,469,672 | +2,813 | 0.29% | 11,097,921 |
| 2021-01-11 | 2021-01-07 | 4.551 | 2,466,859 | -2,813 | 0.29% | 11,225,600 |
| 2021-01-06 | 2021-01-04 | 4.565 | 2,469,672 | -140,642 | 0.29% | 11,273,521 |
| 2021-01-05 | 2020-12-31 | 4.579 | 2,610,314 | +19,690 | 0.30% | 11,952,641 |
| 2020-12-30 | 2020-12-28 | 4.408 | 2,590,624 | +5,626 | 0.30% | 11,420,401 |
| 2020-12-29 | 2020-12-24 | 4.437 | 2,584,998 | +2,813 | 0.30% | 11,469,119 |
| 2020-12-23 | 2020-12-21 | 4.579 | 2,582,185 | -196,899 | 0.30% | 11,823,839 |
| 2020-12-21 | 2020-12-17 | 4.664 | 2,779,084 | +98,449 | 0.32% | 12,962,560 |
| 2020-12-17 | 2020-12-15 | 4.565 | 2,680,635 | -306,599 | 0.31% | 12,236,522 |
| 2020-12-16 | 2020-12-14 | 4.664 | 2,987,234 | +376,920 | 0.35% | 13,933,440 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,610,314 | +103,143 | 0.30% | 13,024,070 |
| 2020-12-11 | 2020-12-09 | 4.871 | 2,507,171 | -5,403 | 0.30% | 12,212,482 |
| 2020-12-02 | 2020-11-30 | 5.063 | 2,512,574 | -24,315 | 0.30% | 12,722,400 |
| 2020-12-01 | 2020-11-27 | 5.404 | 2,536,889 | -62,139 | 0.31% | 13,709,399 |
| 2020-11-30 | 2020-11-26 | 5.093 | 2,599,028 | -27,017 | 0.31% | 13,237,119 |
| 2020-11-27 | 2020-11-25 | 5.034 | 2,626,045 | -18,912 | 0.32% | 13,219,200 |
| 2020-11-26 | 2020-11-24 | 4.975 | 2,644,957 | -35,122 | 0.32% | 13,157,760 |
| 2020-11-19 | 2020-11-17 | 4.975 | 2,680,079 | -27,017 | 0.32% | 13,332,480 |
| 2020-11-18 | 2020-11-16 | 5.034 | 2,707,096 | -75,647 | 0.33% | 13,627,201 |
| 2020-11-13 | 2020-11-11 | 4.841 | 2,782,743 | -10,807 | 0.34% | 13,472,399 |
| 2020-11-11 | 2020-11-09 | 4.397 | 2,793,550 | -526,830 | 0.34% | 12,283,920 |
| 2020-11-10 | 2020-11-06 | 4.486 | 3,320,380 | +2,702 | 0.40% | 14,895,480 |
| 2020-11-09 | 2020-11-05 | 4.545 | 3,317,678 | -5,404 | 0.40% | 15,079,838 |
| 2020-11-02 | 2020-10-29 | 4.101 | 3,323,082 | +2,702 | 0.40% | 13,628,401 |
| 2020-10-19 | 2020-10-15 | 3.746 | 3,320,380 | +2,702 | 0.40% | 12,437,480 |
| 2020-10-16 | 2020-10-14 | 3.775 | 3,317,678 | +8,105 | 0.40% | 12,525,599 |
| 2020-10-14 | 2020-10-09 | 3.864 | 3,309,573 | +5,403 | 0.40% | 12,788,999 |
| 2020-10-09 | 2020-10-07 | 3.553 | 3,304,170 | +5,404 | 0.40% | 11,740,800 |
| 2020-09-23 | 2020-09-21 | 3.509 | 3,298,766 | +2,701 | 0.44% | 11,575,078 |
| 2020-09-04 | 2020-09-02 | 3.716 | 3,296,065 | +5,404 | 0.44% | 12,248,801 |
| 2020-08-25 | 2020-08-21 | 3.627 | 3,290,661 | +2,701 | 0.43% | 11,936,398 |
| 2020-08-24 | 2020-08-20 | 3.672 | 3,287,960 | +2,702 | 0.43% | 12,072,641 |
| 2020-08-19 | 2020-08-17 | 4.840 | 3,285,258 | +381,224 | 0.43% | 15,902,275 |
| 2020-08-05 | 2020-08-03 | 4.974 | 2,904,034 | +2,389 | 0.43% | 14,446,082 |
| 2020-07-29 | 2020-07-27 | 5.041 | 2,901,645 | -2,389 | 0.43% | 14,628,598 |
| 2020-07-23 | 2020-07-21 | 5.125 | 2,904,034 | -2,388 | 0.43% | 14,883,842 |
| 2020-07-22 | 2020-07-20 | 4.991 | 2,906,422 | +2,388 | 0.44% | 14,506,641 |
| 2020-07-20 | 2020-07-16 | 4.690 | 2,904,034 | -42,987 | 0.43% | 13,619,202 |
| 2020-07-16 | 2020-07-14 | 4.874 | 2,947,021 | -2,388 | 0.44% | 14,363,761 |
| 2020-07-14 | 2020-07-10 | 5.025 | 2,949,409 | +465,696 | 0.44% | 14,820,000 |
| 2020-07-13 | 2020-07-09 | 5.125 | 2,483,713 | -16,717 | 0.37% | 12,729,600 |
| 2020-07-10 | 2020-07-08 | 5.226 | 2,500,430 | +2,388 | 0.38% | 13,066,559 |
| 2020-07-06 | 2020-07-02 | 5.326 | 2,498,042 | +4,776 | 0.38% | 13,305,120 |
| 2020-06-26 | 2020-06-23 | 4.254 | 2,493,266 | +2,389 | 0.37% | 10,607,042 |
| 2020-06-18 | 2020-06-16 | 4.137 | 2,490,877 | +4,776 | 0.37% | 10,304,838 |
| 2020-06-11 | 2020-06-09 | 4.338 | 2,486,101 | +2,388 | 0.37% | 10,784,760 |
| 2020-06-02 | 2020-05-29 | 3.568 | 2,483,713 | -7,164 | 0.37% | 8,860,800 |
| 2020-05-29 | 2020-05-27 | 3.601 | 2,490,877 | +2,388 | 0.37% | 8,969,798 |
| 2020-05-26 | 2020-05-22 | 3.568 | 2,488,489 | -23,882 | 0.37% | 8,877,839 |
| 2020-04-29 | 2020-04-27 | 3.685 | 2,512,371 | +7,164 | 0.38% | 9,257,600 |
| 2020-04-23 | 2020-04-21 | 3.501 | 2,505,207 | -9,552 | 0.38% | 8,769,641 |
| 2020-04-17 | 2020-04-15 | 3.517 | 2,514,759 | +14,329 | 0.38% | 8,845,199 |
| 2020-04-14 | 2020-04-08 | 3.166 | 2,500,430 | +23,882 | 0.38% | 7,915,319 |
| 2020-04-01 | 2020-03-30 | 3.015 | 2,476,548 | +7,164 | 0.37% | 7,466,399 |
| 2020-03-31 | 2020-03-27 | 3.166 | 2,469,384 | +14,329 | 0.37% | 7,817,041 |
| 2020-03-27 | 2020-03-25 | 2.780 | 2,455,055 | +4,777 | 0.37% | 6,825,921 |
| 2020-03-26 | 2020-03-24 | 2.462 | 2,450,278 | +2,388 | 0.37% | 6,032,879 |
| 2020-03-23 | 2020-03-19 | 2.898 | 2,447,890 | +2,388 | 0.37% | 7,093,000 |
| 2020-03-18 | 2020-03-16 | 3.216 | 2,445,502 | +16,717 | 0.37% | 7,864,320 |
| 2020-03-17 | 2020-03-13 | 3.484 | 2,428,785 | -2,388 | 0.36% | 8,461,441 |
| 2020-03-16 | 2020-03-12 | 3.551 | 2,431,173 | -62,093 | 0.36% | 8,632,641 |
| 2020-03-13 | 2020-03-11 | 3.986 | 2,493,266 | +9,553 | 0.37% | 9,938,881 |
| 2020-03-11 | 2020-03-09 | 3.886 | 2,483,713 | -4,776 | 0.37% | 9,651,200 |
| 2020-03-06 | 2020-03-04 | 4.221 | 2,488,489 | +2,388 | 0.37% | 10,503,359 |
| 2020-03-05 | 2020-03-03 | 4.305 | 2,486,101 | +2,388 | 0.37% | 10,701,480 |
| 2020-03-03 | 2020-02-28 | 4.355 | 2,483,713 | -54,928 | 0.37% | 10,816,000 |
| 2020-03-02 | 2020-02-27 | 4.455 | 2,538,641 | -2,388 | 0.38% | 11,310,319 |
| 2020-02-28 | 2020-02-26 | 4.522 | 2,541,029 | +2,388 | 0.38% | 11,491,198 |
| 2020-02-27 | 2020-02-25 | 4.556 | 2,538,641 | -2,388 | 0.38% | 11,565,439 |
| 2020-02-25 | 2020-02-21 | 4.690 | 2,541,029 | +2,388 | 0.38% | 11,916,798 |
| 2020-02-21 | 2020-02-19 | 4.757 | 2,538,641 | -19,106 | 0.38% | 12,075,679 |
| 2020-02-20 | 2020-02-18 | 4.690 | 2,557,747 | -11,941 | 0.38% | 11,995,202 |
| 2020-02-07 | 2020-02-05 | 4.673 | 2,569,688 | -26,270 | 0.39% | 12,008,162 |
| 2020-02-03 | 2020-01-30 | 4.506 | 2,595,958 | -4,776 | 0.39% | 11,696,122 |
| 2020-01-31 | 2020-01-29 | 4.790 | 2,600,734 | -7,165 | 0.39% | 12,458,160 |
| 2020-01-30 | 2020-01-24 | 5.058 | 2,607,899 | +21,494 | 0.39% | 13,191,362 |
| 2020-01-29 | 2020-01-22 | 5.242 | 2,586,405 | +2,388 | 0.39% | 13,559,161 |
| 2020-01-23 | 2020-01-21 | 5.192 | 2,584,017 | -4,776 | 0.39% | 13,416,802 |
| 2020-01-22 | 2020-01-20 | 5.494 | 2,588,793 | -7,165 | 0.39% | 14,222,080 |
| 2020-01-21 | 2020-01-17 | 5.443 | 2,595,958 | -31,046 | 0.39% | 14,131,002 |
| 2020-01-20 | 2020-01-16 | 5.175 | 2,627,004 | -31,046 | 0.39% | 13,596,000 |
| 2020-01-16 | 2020-01-14 | 5.075 | 2,658,050 | -16,718 | 0.40% | 13,489,558 |
| 2020-01-14 | 2020-01-10 | 5.092 | 2,674,768 | -9,552 | 0.40% | 13,619,201 |
| 2020-01-09 | 2020-01-07 | 5.125 | 2,684,320 | -52,541 | 0.40% | 13,757,758 |
| 2020-01-08 | 2020-01-06 | 5.008 | 2,736,861 | -4,776 | 0.41% | 13,706,162 |
| 2020-01-03 | 2019-12-31 | 5.142 | 2,741,637 | -2,388 | 0.41% | 14,097,440 |
| 2019-12-30 | 2019-12-24 | 5.360 | 2,744,025 | -11,941 | 0.41% | 14,707,199 |
| 2019-12-27 | 2019-12-20 | 5.376 | 2,755,966 | -16,717 | 0.41% | 14,817,360 |
| 2019-12-20 | 2019-12-18 | 5.226 | 2,772,683 | +2,388 | 0.42% | 14,489,278 |
| 2019-12-19 | 2019-12-17 | 5.376 | 2,770,295 | -176,726 | 0.42% | 14,894,399 |
| 2019-12-18 | 2019-12-16 | 5.192 | 2,947,021 | -21,494 | 0.44% | 15,301,601 |
| 2019-12-17 | 2019-12-13 | 5.075 | 2,968,515 | -9,552 | 0.44% | 15,065,162 |
| 2019-12-16 | 2019-12-12 | 4.958 | 2,978,067 | -11,941 | 0.44% | 14,764,479 |
| 2019-12-12 | 2019-12-10 | 4.891 | 2,990,008 | -9,553 | 0.44% | 14,623,359 |
| 2019-12-11 | 2019-12-09 | 5.125 | 2,999,561 | +234,042 | 0.45% | 15,373,440 |
| 2019-12-10 | 2019-12-06 | 5.360 | 2,765,519 | -9,553 | 0.41% | 14,822,401 |
| 2019-12-09 | 2019-12-05 | 5.477 | 2,775,072 | -138,514 | 0.41% | 15,198,963 |
| 2019-12-06 | 2019-12-04 | 5.226 | 2,913,586 | +66,869 | 0.43% | 15,225,598 |
| 2019-12-05 | 2019-12-03 | 5.644 | 2,846,717 | -59,705 | 0.42% | 16,068,159 |
| 2019-12-04 | 2019-12-02 | 5.946 | 2,906,422 | -888,405 | 0.43% | 17,281,402 |
| 2019-12-03 | 2019-11-29 | 6.247 | 3,794,827 | -1,349,325 | 0.56% | 23,707,882 |
| 2019-12-02 | 2019-11-28 | 6.231 | 5,144,152 | +57,317 | 0.76% | 32,051,523 |
| 2019-11-29 | 2019-11-27 | 5.946 | 5,086,835 | +23,882 | 0.76% | 30,246,000 |
| 2019-11-28 | 2019-11-26 | 5.812 | 5,062,953 | +85,974 | 0.75% | 29,425,599 |
| 2019-11-27 | 2019-11-25 | 5.879 | 4,976,979 | +64,481 | 0.74% | 29,259,363 |
| 2019-11-22 | 2019-11-20 | 5.862 | 4,912,498 | +14,330 | 0.73% | 28,798,003 |
| 2019-11-20 | 2019-11-18 | 5.561 | 4,898,168 | +40,599 | 0.73% | 27,237,278 |
| 2019-11-19 | 2019-11-15 | 5.276 | 4,857,569 | -2,388 | 0.72% | 25,628,399 |
| 2019-11-18 | 2019-11-14 | 5.226 | 4,859,957 | -2,389 | 0.72% | 25,396,798 |
| 2019-11-15 | 2019-11-13 | 5.360 | 4,862,346 | -100,303 | 0.72% | 26,060,802 |
| 2019-11-14 | 2019-11-12 | 5.561 | 4,962,649 | +40,599 | 0.74% | 27,595,838 |
| 2019-11-13 | 2019-11-11 | 5.427 | 4,922,050 | +155,232 | 0.73% | 26,710,558 |
| 2019-11-12 | 2019-11-08 | 5.644 | 4,766,818 | +7,164 | 0.71% | 26,906,079 |
| 2019-11-11 | 2019-11-07 | 5.644 | 4,759,654 | +4,777 | 0.71% | 26,865,642 |
| 2019-11-08 | 2019-11-06 | 5.644 | 4,754,877 | +4,776 | 0.71% | 26,838,678 |
| 2019-11-07 | 2019-11-05 | 5.795 | 4,750,101 | +7,165 | 0.71% | 27,527,760 |
| 2019-11-06 | 2019-11-04 | 5.762 | 4,742,936 | +35,822 | 0.70% | 27,327,358 |
| 2019-11-05 | 2019-11-01 | 5.695 | 4,707,114 | -260,312 | 0.70% | 26,805,602 |
| 2019-11-04 | 2019-10-31 | 4.757 | 4,967,426 | -2,388 | 0.74% | 23,628,801 |
| 2019-11-01 | 2019-10-30 | 4.439 | 4,969,814 | -9,553 | 0.74% | 22,058,600 |
| 2019-10-31 | 2019-10-29 | 4.472 | 4,979,367 | -14,329 | 0.74% | 22,267,801 |
| 2019-10-30 | 2019-10-28 | 4.539 | 4,993,696 | +2,388 | 0.74% | 22,666,441 |
| 2019-10-29 | 2019-10-25 | 4.623 | 4,991,308 | -14,329 | 0.74% | 23,073,602 |
| 2019-10-28 | 2019-10-24 | 4.589 | 5,005,637 | +4,777 | 0.74% | 22,972,161 |
| 2019-10-24 | 2019-10-22 | 4.539 | 5,000,860 | +4,776 | 0.74% | 22,698,958 |
| 2019-10-22 | 2019-10-18 | 4.422 | 4,996,084 | +52,540 | 0.74% | 22,091,520 |
| 2019-10-21 | 2019-10-17 | 4.673 | 4,943,544 | -16,717 | 0.73% | 23,101,200 |
| 2019-10-18 | 2019-10-16 | 4.338 | 4,960,261 | +7,164 | 0.74% | 21,517,719 |
| 2019-10-17 | 2019-10-15 | 4.187 | 4,953,097 | +14,329 | 0.74% | 20,740,001 |
| 2019-10-16 | 2019-10-14 | 4.305 | 4,938,768 | +33,435 | 0.73% | 21,259,042 |
| 2019-10-14 | 2019-10-10 | 4.104 | 4,905,333 | -138,515 | 0.73% | 20,129,200 |
| 2019-10-11 | 2019-10-09 | 4.137 | 5,043,848 | -33,434 | 0.75% | 20,866,561 |
| 2019-10-10 | 2019-10-08 | 4.238 | 5,077,282 | -105,081 | 0.75% | 21,515,119 |
| 2019-10-09 | 2019-10-04 | 4.321 | 5,182,363 | +19,106 | 0.77% | 22,394,402 |
| 2019-10-08 | 2019-10-03 | 4.489 | 5,163,257 | +38,211 | 0.77% | 23,176,640 |
| 2019-10-03 | 2019-09-30 | 4.506 | 5,125,046 | +88,363 | 0.76% | 23,090,960 |
| 2019-10-02 | 2019-09-27 | 4.606 | 5,036,683 | +59,704 | 0.75% | 23,198,999 |
| 2019-09-30 | 2019-09-26 | 4.522 | 4,976,979 | +64,481 | 0.74% | 22,507,202 |
| 2019-09-27 | 2019-09-25 | 4.522 | 4,912,498 | +71,646 | 0.73% | 22,215,602 |
| 2019-09-26 | 2019-09-24 | 4.623 | 4,840,852 | +97,916 | 0.72% | 22,378,080 |
| 2019-09-25 | 2019-09-23 | 4.707 | 4,742,936 | +150,455 | 0.70% | 22,322,638 |
| 2019-09-23 | 2019-09-19 | 4.656 | 4,592,481 | +21,494 | 0.68% | 21,383,761 |
| 2019-09-20 | 2019-09-18 | 4.707 | 4,570,987 | +16,717 | 0.68% | 21,513,360 |
| 2019-09-19 | 2019-09-17 | 4.623 | 4,554,270 | +241,207 | 0.68% | 21,053,281 |
| 2019-09-18 | 2019-09-16 | 4.757 | 4,313,063 | +358,228 | 0.64% | 20,516,160 |
| 2019-09-17 | 2019-09-13 | 4.807 | 3,954,835 | +47,764 | 0.59% | 19,010,879 |
| 2019-09-16 | 2019-09-12 | 4.840 | 3,907,071 | +11,940 | 0.58% | 18,912,158 |
| 2019-09-13 | 2019-09-11 | 4.740 | 3,895,131 | +21,494 | 0.58% | 18,462,922 |
| 2019-09-12 | 2019-09-10 | 4.740 | 3,873,637 | +155,232 | 0.58% | 18,361,041 |
| 2019-09-11 | 2019-09-09 | 4.924 | 3,718,405 | +128,962 | 0.55% | 18,310,321 |
| 2019-09-10 | 2019-09-06 | 5.125 | 3,589,443 | +458,532 | 0.53% | 18,396,721 |
| 2019-09-09 | 2019-09-05 | 4.807 | 3,130,911 | +128,962 | 0.47% | 15,050,279 |
| 2019-09-06 | 2019-09-04 | 4.673 | 3,001,949 | +81,198 | 0.45% | 14,028,119 |
| 2019-09-05 | 2019-09-03 | 4.305 | 2,920,751 | -4,776 | 0.43% | 12,572,441 |
| 2019-09-04 | 2019-09-02 | 4.472 | 2,925,527 | -26,270 | 0.43% | 13,082,999 |
| 2019-09-03 | 2019-08-30 | 4.690 | 2,951,797 | +7,164 | 0.44% | 13,843,199 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,944,633 | +2,388 | 0.44% | 13,809,601 |
| 2019-08-30 | 2019-08-28 | 4.690 | 2,942,245 | +59,705 | 0.44% | 13,798,402 |
| 2019-08-29 | 2019-08-27 | 4.974 | 2,882,540 | +59,705 | 0.43% | 14,339,161 |
| 2019-08-28 | 2019-08-26 | 4.723 | 2,822,835 | +4,776 | 0.42% | 13,332,959 |
| 2019-08-27 | 2019-08-23 | 4.840 | 2,818,059 | +66,869 | 0.42% | 13,640,801 |
| 2019-08-26 | 2019-08-22 | 5.226 | 2,751,190 | +40,599 | 0.41% | 14,376,962 |
| 2019-08-23 | 2019-08-21 | 5.460 | 2,710,591 | -2,388 | 0.40% | 14,800,403 |
| 2019-08-22 | 2019-08-20 | 5.460 | 2,712,979 | +7,165 | 0.40% | 14,813,442 |
| 2019-08-21 | 2019-08-19 | 5.527 | 2,705,814 | +2,388 | 0.40% | 14,955,599 |
| 2019-08-20 | 2019-08-16 | 6.056 | 2,703,426 | +16,717 | 0.40% | 16,371,902 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,686,709 | +152,851 | 0.40% | 16,461,523 |
| 2019-08-16 | 2019-08-14 | 6.127 | 2,533,858 | -6,757 | 0.40% | 15,525,001 |
| 2019-08-14 | 2019-08-12 | 6.092 | 2,540,615 | +11,262 | 0.40% | 15,476,162 |
| 2019-08-12 | 2019-08-08 | 6.287 | 2,529,353 | +6,757 | 0.40% | 15,901,679 |
| 2019-08-09 | 2019-08-07 | 6.216 | 2,522,596 | +9,009 | 0.40% | 15,679,999 |
| 2019-08-08 | 2019-08-06 | 6.198 | 2,513,587 | -15,766 | 0.40% | 15,579,360 |
| 2019-08-06 | 2019-08-02 | 6.500 | 2,529,353 | -2,252 | 0.40% | 16,440,719 |
| 2019-08-05 | 2019-08-01 | 6.251 | 2,531,605 | +27,027 | 0.40% | 15,825,917 |
| 2019-08-02 | 2019-07-31 | 6.589 | 2,504,578 | +2,253 | 0.40% | 16,502,082 |
| 2019-08-01 | 2019-07-30 | 6.589 | 2,502,325 | +24,775 | 0.40% | 16,487,238 |
| 2019-07-30 | 2019-07-26 | 7.051 | 2,477,550 | +6,757 | 0.39% | 17,468,001 |
| 2019-07-29 | 2019-07-25 | 7.104 | 2,470,793 | +6,757 | 0.39% | 17,552,001 |
| 2019-07-25 | 2019-07-23 | 7.104 | 2,464,036 | +9,009 | 0.39% | 17,504,000 |
| 2019-07-24 | 2019-07-22 | 6.979 | 2,455,027 | +9,010 | 0.39% | 17,134,802 |
| 2019-07-23 | 2019-07-19 | 7.281 | 2,446,017 | +2,252 | 0.39% | 17,810,397 |
| 2019-07-22 | 2019-07-18 | 7.086 | 2,443,765 | +4,505 | 0.39% | 17,316,599 |
| 2019-07-19 | 2019-07-17 | 6.713 | 2,439,260 | +18,018 | 0.39% | 16,374,957 |
| 2019-07-18 | 2019-07-16 | 6.855 | 2,421,242 | +146,401 | 0.39% | 16,598,001 |
| 2019-07-17 | 2019-07-15 | 7.281 | 2,274,841 | +105,859 | 0.36% | 16,563,998 |
| 2019-07-16 | 2019-07-12 | 7.068 | 2,168,982 | -94,598 | 0.35% | 15,330,958 |
| 2019-07-12 | 2019-07-10 | 6.624 | 2,263,580 | +4,505 | 0.36% | 14,994,602 |
| 2019-07-11 | 2019-07-09 | 6.535 | 2,259,075 | +162,167 | 0.36% | 14,764,160 |
| 2019-07-10 | 2019-07-08 | 6.003 | 2,096,908 | +195,952 | 0.34% | 12,587,119 |
| 2019-07-09 | 2019-07-05 | 5.861 | 1,900,956 | +858,133 | 0.30% | 11,140,798 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,042,823 | +29,280 | 0.17% | 6,018,999 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,013,543 | +27,028 | 0.16% | 5,669,999 |
| 2019-07-04 | 2019-07-02 | 5.363 | 986,515 | +4,504 | 0.16% | 5,291,038 |
| 2019-07-03 | 2019-06-28 | 5.452 | 982,011 | +13,514 | 0.16% | 5,354,082 |
| 2019-07-02 | 2019-06-27 | 5.417 | 968,497 | +2,253 | 0.16% | 5,246,001 |
| 2019-06-27 | 2019-06-25 | 4.955 | 966,244 | +11,261 | 0.15% | 4,787,638 |
| 2019-06-26 | 2019-06-24 | 5.257 | 954,983 | +22,523 | 0.15% | 5,020,161 |
| 2019-06-20 | 2019-06-18 | 5.168 | 932,460 | +164,420 | 0.15% | 4,818,962 |
| 2019-06-13 | 2019-06-11 | 4.689 | 768,040 | +2,252 | 0.12% | 3,600,958 |
| 2019-06-11 | 2019-06-06 | 4.653 | 765,788 | +13,514 | 0.12% | 3,563,199 |
| 2019-06-06 | 2019-06-04 | 4.671 | 752,274 | +29,280 | 0.12% | 3,513,679 |
| 2019-06-05 | 2019-06-03 | 4.742 | 722,994 | +13,514 | 0.12% | 3,428,280 |
| 2019-06-04 | 2019-05-31 | 4.777 | 709,480 | +6,757 | 0.11% | 3,389,399 |
| 2019-05-23 | 2019-05-21 | 4.671 | 702,723 | +13,514 | 0.11% | 3,282,239 |
| 2019-05-14 | 2019-05-09 | 4.316 | 689,209 | +36,037 | 0.11% | 2,974,319 |
| 2019-05-08 | 2019-05-06 | 4.440 | 653,172 | +18,018 | 0.10% | 2,899,999 |
| 2019-05-06 | 2019-05-02 | 4.298 | 635,154 | +27,028 | 0.10% | 2,729,761 |
| 2019-04-16 | 2019-04-12 | 4.582 | 608,126 | +2,252 | 0.10% | 2,786,401 |
| 2019-03-26 | 2019-03-22 | 4.689 | 605,874 | -4,504 | 0.10% | 2,840,642 |
| 2019-03-18 | 2019-03-14 | 4.831 | 610,378 | +4,504 | 0.10% | 2,948,479 |
| 2019-01-28 | 2019-01-24 | 3.623 | 605,874 | -4,504 | 0.10% | 2,195,042 |
| 2019-01-24 | 2019-01-22 | 3.552 | 610,378 | -4,505 | 0.10% | 2,167,999 |
| 2019-01-22 | 2019-01-18 | 3.605 | 614,883 | +4,505 | 0.10% | 2,216,761 |
| 2019-01-18 | 2019-01-16 | 3.836 | 610,378 | +2,252 | 0.10% | 2,341,439 |
| 2019-01-15 | 2019-01-11 | 3.765 | 608,126 | -4,505 | 0.10% | 2,289,600 |
| 2019-01-09 | 2019-01-07 | 3.925 | 612,631 | +6,757 | 0.10% | 2,404,482 |
| 2019-01-07 | 2019-01-03 | 3.729 | 605,874 | +4,505 | 0.10% | 2,259,602 |
| 2018-12-17 | 2018-12-13 | 4.471 | 601,369 | +29,139 | 0.10% | 2,688,512 |
| 2018-12-14 | 2018-12-12 | 4.490 | 572,230 | +4,224 | 0.10% | 2,569,082 |
| 2018-12-12 | 2018-12-10 | 4.490 | 568,006 | +2,111 | 0.10% | 2,550,118 |
| 2018-12-11 | 2018-12-07 | 4.679 | 565,895 | +4,223 | 0.10% | 2,647,840 |
| 2018-12-10 | 2018-12-06 | 4.736 | 561,672 | -10,558 | 0.10% | 2,660,001 |
| 2018-12-04 | 2018-11-30 | 4.641 | 572,230 | +2,112 | 0.10% | 2,655,802 |
| 2018-12-03 | 2018-11-29 | 4.565 | 570,118 | +2,112 | 0.10% | 2,602,800 |
| 2018-11-30 | 2018-11-28 | 4.717 | 568,006 | +6,334 | 0.10% | 2,679,238 |
| 2018-11-06 | 2018-11-02 | 3.770 | 561,672 | -4,223 | 0.10% | 2,117,361 |
| 2018-10-12 | 2018-10-10 | 3.789 | 565,895 | -4,223 | 0.10% | 2,144,000 |
| 2018-10-05 | 2018-10-03 | 3.675 | 570,118 | +2,112 | 0.10% | 2,095,200 |
| 2018-09-26 | 2018-09-21 | 3.713 | 568,006 | +2,111 | 0.10% | 2,108,958 |
| 2018-09-13 | 2018-09-11 | 3.448 | 565,895 | -8,446 | 0.10% | 1,951,040 |
| 2018-09-07 | 2018-09-05 | 3.542 | 574,341 | -10,558 | 0.10% | 2,034,560 |
| 2018-09-03 | 2018-08-30 | 3.656 | 584,899 | +2,112 | 0.10% | 2,138,441 |
| 2018-08-30 | 2018-08-28 | 3.694 | 582,787 | -2,112 | 0.10% | 2,152,799 |
| 2018-08-29 | 2018-08-27 | 3.675 | 584,899 | -8,446 | 0.10% | 2,149,521 |
| 2018-08-28 | 2018-08-24 | 3.523 | 593,345 | -25,339 | 0.10% | 2,090,640 |
| 2018-08-17 | 2018-08-15 | 4.763 | 618,684 | +42,854 | 0.11% | 2,946,580 |
| 2018-08-16 | 2018-08-14 | 5.109 | 575,830 | +1,965 | 0.11% | 2,941,721 |
| 2018-08-15 | 2018-08-13 | 5.048 | 573,865 | -55,028 | 0.11% | 2,896,642 |
| 2018-08-14 | 2018-08-10 | 4.925 | 628,893 | +5,896 | 0.12% | 3,097,602 |
| 2018-08-13 | 2018-08-09 | 4.885 | 622,997 | -3,930 | 0.11% | 3,043,201 |
| 2018-08-09 | 2018-08-07 | 4.518 | 626,927 | +3,930 | 0.12% | 2,832,718 |
| 2018-08-08 | 2018-08-06 | 4.274 | 622,997 | -19,653 | 0.11% | 2,662,801 |
| 2018-08-02 | 2018-07-31 | 4.661 | 642,650 | -1,965 | 0.12% | 2,995,321 |
| 2018-07-31 | 2018-07-27 | 4.518 | 644,615 | +1,965 | 0.12% | 2,912,640 |
| 2018-07-30 | 2018-07-26 | 4.478 | 642,650 | -17,687 | 0.12% | 2,877,601 |
| 2018-07-26 | 2018-07-24 | 4.356 | 660,337 | +1,965 | 0.12% | 2,876,159 |
| 2018-07-24 | 2018-07-20 | 4.233 | 658,372 | -1,965 | 0.12% | 2,787,200 |
| 2018-07-19 | 2018-07-17 | 4.172 | 660,337 | +7,861 | 0.12% | 2,755,199 |
| 2018-07-18 | 2018-07-16 | 4.274 | 652,476 | +5,896 | 0.12% | 2,788,799 |
| 2018-07-17 | 2018-07-13 | 4.010 | 646,580 | -1,966 | 0.12% | 2,592,519 |
| 2018-07-16 | 2018-07-12 | 3.969 | 648,546 | +3,931 | 0.12% | 2,574,002 |
| 2018-07-13 | 2018-07-11 | 3.949 | 644,615 | +3,931 | 0.12% | 2,545,280 |
| 2018-07-12 | 2018-07-10 | 3.969 | 640,684 | +1,965 | 0.12% | 2,542,798 |
| 2018-07-11 | 2018-07-09 | 3.826 | 638,719 | -9,827 | 0.12% | 2,444,000 |
| 2018-07-10 | 2018-07-06 | 3.765 | 648,546 | +7,862 | 0.12% | 2,442,002 |
| 2018-07-09 | 2018-07-05 | 3.745 | 640,684 | +3,930 | 0.12% | 2,399,359 |
| 2018-07-06 | 2018-07-04 | 3.806 | 636,754 | -5,896 | 0.12% | 2,423,521 |
| 2018-07-05 | 2018-07-03 | 3.603 | 642,650 | +17,688 | 0.12% | 2,315,161 |
| 2018-06-06 | 2018-06-04 | 3.155 | 624,962 | +542,420 | 0.12% | 1,971,600 |
| 2018-05-23 | 2018-05-18 | 3.012 | 82,542 | -3,931 | 0.02% | 248,640 |
| 2018-05-18 | 2018-05-16 | 2.707 | 86,473 | -178,841 | 0.02% | 234,081 |
| 2018-05-17 | 2018-05-15 | 2.463 | 265,314 | -82,542 | 0.05% | 653,400 |
| 2018-04-25 | 2018-04-23 | 2.219 | 347,856 | +3,930 | 0.07% | 771,719 |
| 2018-02-12 | 2018-02-08 | 2.239 | 343,926 | +1,966 | 0.06% | 770,001 |
| 2018-02-08 | 2018-02-06 | 2.259 | 341,960 | +25,548 | 0.06% | 772,559 |
| 2017-12-18 | 2017-12-14 | 3.078 | 316,412 | +17,177 | 0.06% | 973,784 |
| 2017-12-12 | 2017-12-08 | 2.862 | 299,235 | +18,586 | 0.06% | 856,520 |
| 2017-10-12 | 2017-10-10 | 2.217 | 280,649 | +5,576 | 0.06% | 622,120 |
| 2017-09-28 | 2017-09-26 | 1.980 | 275,073 | +223,032 | 0.06% | 544,640 |
| 2017-09-07 | 2017-09-05 | 1.808 | 52,041 | +13,010 | 0.01% | 94,080 |
| 2017-08-25 | 2017-08-22 | 1.743 | 39,031 | +18,586 | 0.01% | 68,041 |
| 2017-08-24 | 2017-08-21 | 1.765 | 20,445 | +1,859 | 0.00% | 36,081 |
| 2017-08-17 | 2017-08-15 | 2.126 | 18,586 | +2,028 | 0.00% | 39,510 |
| 2017-08-15 | 2017-08-11 | 2.126 | 16,558 | +8,279 | 0.00% | 35,199 |
| 2017-07-06 | 2017-07-04 | 2.102 | 8,279 | +3,311 | 0.00% | 17,400 |
| 2016-12-19 | 2016-12-15 | 1.607 | 4,968 | +264 | 0.00% | 7,985 |
| 2016-08-18 | 2016-08-16 | 2.122 | 4,704 | +292 | 0.00% | 9,980 |
| 2015-12-07 | 2015-12-03 | 3.837 | 4,412 | +221 | 0.00% | 16,927 |
| 2015-08-19 | 2015-08-17 | 5.004 | 4,191 | +139 | 0.00% | 20,974 |
| 2015-04-14 | 2015-04-10 | 5.182 | 4,052 | +4,052 | 0.00% | 20,998 |
| 2014-12-04 | 2014-12-02 | 7.118 | 0 | -3,945 | ||
| 2014-08-19 | 2014-08-15 | 5.348 | 3,945 | +86 | 0.00% | 21,098 |
| 2014-06-27 | 2014-06-25 | 6.654 | 3,859 | +3,859 | 0.00% | 25,677 |
| 2013-12-04 | 2013-12-02 | 3.479 | 0 | -1,242 | ||
| 2013-08-19 | 2013-08-15 | 2.727 | 1,242 | +68 | 0.00% | 3,387 |
| 2013-07-19 | 2013-07-17 | 2.113 | 1,174 | -9,388 | 0.00% | 2,481 |
| 2013-05-28 | 2013-05-24 | 1.619 | 10,562 | -14,083 | 0.00% | 17,100 |
| 2012-12-17 | 2012-12-13 | 2.026 | 24,645 | +1,427 | 0.01% | 49,931 |
| 2012-08-17 | 2012-08-15 | 1.560 | 23,218 | +1,416 | 0.01% | 36,229 |
| 2012-02-14 | 2012-02-10 | 3.429 | 21,802 | 0.01% | 74,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy