History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.705 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.695 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.664 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.664 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.643 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.664 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.695 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.705 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.726 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.705 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.746 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.746 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.757 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.757 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.777 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.757 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.777 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.757 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.736 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.726 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.746 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.726 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.705 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.715 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.736 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.839 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.304 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.459 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.449 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.459 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.428 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.418 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.397 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.439 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.428 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.428 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.428 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.377 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.397 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.366 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.356 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.294 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.335 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.377 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.356 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.315 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.253 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.263 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.232 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.242 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.232 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.222 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.222 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.242 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.242 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.139 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.149 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.108 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.108 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.056 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.366 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.387 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.387 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.346 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.346 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.325 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.356 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.377 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.418 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.428 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.459 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.346 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.335 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.325 | 0 | -11,612 | ||
| 2024-12-12 | 2024-12-10 | 2.580 | 11,612 | +544 | 0.00% | 29,964 |
| 2024-08-30 | 2024-08-28 | 2.494 | 11,068 | -2,767 | 0.00% | 27,601 |
| 2024-08-15 | 2024-08-13 | 2.944 | 13,835 | +943 | 0.00% | 40,725 |
| 2023-12-07 | 2023-12-05 | 4.135 | 12,892 | +521 | 0.00% | 53,305 |
| 2023-11-29 | 2023-11-27 | 4.474 | 12,371 | +4,949 | 0.00% | 55,351 |
| 2023-11-28 | 2023-11-24 | 4.765 | 7,422 | -4,949 | 0.00% | 35,368 |
| 2023-09-22 | 2023-09-20 | 4.668 | 12,371 | -9,896 | 0.00% | 57,751 |
| 2023-09-21 | 2023-09-19 | 4.511 | 22,267 | +9,896 | 0.00% | 100,438 |
| 2023-09-05 | 2023-08-31 | 4.729 | 12,371 | -4,948 | 0.00% | 58,501 |
| 2023-08-28 | 2023-08-24 | 4.595 | 17,319 | -825 | 0.00% | 79,589 |
| 2023-08-24 | 2023-08-22 | 4.535 | 18,144 | +825 | 0.00% | 82,281 |
| 2023-08-22 | 2023-08-18 | 4.450 | 17,319 | -8,247 | 0.00% | 77,069 |
| 2023-08-18 | 2023-08-16 | 4.668 | 25,566 | +13,195 | 0.00% | 119,349 |
| 2023-08-16 | 2023-08-14 | 5.307 | 12,371 | +501 | 0.00% | 65,659 |
| 2023-08-08 | 2023-08-04 | 5.484 | 11,870 | -1,583 | 0.00% | 65,100 |
| 2023-08-07 | 2023-08-03 | 5.484 | 13,453 | +4,748 | 0.00% | 73,781 |
| 2023-08-04 | 2023-08-02 | 5.434 | 8,705 | +6,331 | 0.00% | 47,302 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,374 | -6,331 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 5.497 | 8,705 | +6,331 | 0.00% | 47,852 |
| 2023-08-01 | 2023-07-28 | 5.472 | 2,374 | -11,079 | 0.00% | 12,990 |
| 2023-07-31 | 2023-07-27 | 5.383 | 13,453 | -6,330 | 0.00% | 72,421 |
| 2023-07-28 | 2023-07-26 | 5.446 | 19,783 | +17,409 | 0.00% | 107,747 |
| 2023-03-20 | 2023-03-16 | 5.017 | 2,374 | +2,374 | 0.00% | 11,910 |
| 2023-02-24 | 2023-02-22 | 5.244 | 0 | -4,748 | ||
| 2023-02-23 | 2023-02-21 | 5.307 | 4,748 | +4,748 | 0.00% | 25,200 |
| 2023-01-06 | 2023-01-04 | 5.295 | 0 | -1,583 | ||
| 2023-01-05 | 2023-01-03 | 5.282 | 1,583 | -22,157 | 0.00% | 8,362 |
| 2023-01-04 | 2022-12-30 | 5.181 | 23,740 | +15,827 | 0.00% | 122,999 |
| 2023-01-03 | 2022-12-29 | 5.244 | 7,913 | +7,913 | 0.00% | 41,498 |
| 2021-07-12 | 2021-07-08 | 14.420 | 0 | -5,626 | ||
| 2021-07-08 | 2021-07-06 | 14.505 | 5,626 | +5,626 | 0.00% | 81,605 |
| 2021-06-04 | 2021-06-02 | 13.197 | 0 | -2,813 | ||
| 2021-06-03 | 2021-06-01 | 12.699 | 2,813 | +2,813 | 0.00% | 35,722 |
| 2021-02-10 | 2021-02-08 | 5.546 | 0 | -5,626 | ||
| 2021-01-19 | 2021-01-15 | 4.508 | 5,626 | -8,438 | 0.00% | 25,361 |
| 2021-01-15 | 2021-01-13 | 4.451 | 14,064 | +8,438 | 0.00% | 62,599 |
| 2021-01-05 | 2020-12-31 | 4.579 | 5,626 | -8,438 | 0.00% | 25,761 |
| 2020-12-28 | 2020-12-22 | 4.423 | 14,064 | +8,438 | 0.00% | 62,199 |
| 2020-12-21 | 2020-12-17 | 4.664 | 5,626 | -5,625 | 0.00% | 26,242 |
| 2020-12-18 | 2020-12-16 | 4.565 | 11,251 | +5,625 | 0.00% | 51,358 |
| 2020-12-16 | 2020-12-14 | 4.664 | 5,626 | -11,251 | 0.00% | 26,242 |
| 2020-12-15 | 2020-12-11 | 4.871 | 16,877 | +11,251 | 0.00% | 82,208 |
| 2020-12-14 | 2020-12-10 | 4.989 | 5,626 | -10,584 | 0.00% | 28,071 |
| 2020-12-11 | 2020-12-09 | 4.871 | 16,210 | +10,807 | 0.00% | 78,959 |
| 2020-12-01 | 2020-11-27 | 5.404 | 5,403 | -10,807 | 0.00% | 29,198 |
| 2020-11-27 | 2020-11-25 | 5.034 | 16,210 | +10,807 | 0.00% | 81,599 |
| 2020-11-26 | 2020-11-24 | 4.975 | 5,403 | -10,807 | 0.00% | 26,878 |
| 2020-11-25 | 2020-11-23 | 4.841 | 16,210 | +10,807 | 0.00% | 78,479 |
| 2020-11-18 | 2020-11-16 | 5.034 | 5,403 | -18,912 | 0.00% | 27,198 |
| 2020-11-17 | 2020-11-13 | 4.723 | 24,315 | +18,912 | 0.00% | 114,839 |
| 2020-11-13 | 2020-11-11 | 4.841 | 5,403 | -10,807 | 0.00% | 26,158 |
| 2020-10-28 | 2020-10-23 | 4.397 | 16,210 | +16,210 | 0.00% | 71,279 |
| 2020-10-27 | 2020-10-22 | 4.605 | 0 | -10,807 | ||
| 2020-08-19 | 2020-08-17 | 4.840 | 10,807 | +1,254 | 0.00% | 52,311 |
| 2020-05-04 | 2020-04-28 | 3.936 | 9,553 | -4,776 | 0.00% | 37,601 |
| 2020-04-15 | 2020-04-09 | 3.568 | 14,329 | +4,776 | 0.00% | 51,120 |
| 2019-12-18 | 2019-12-16 | 5.192 | 9,553 | -2,388 | 0.00% | 49,601 |
| 2019-12-17 | 2019-12-13 | 5.075 | 11,941 | -9,553 | 0.00% | 60,600 |
| 2019-12-16 | 2019-12-12 | 4.958 | 21,494 | -4,776 | 0.00% | 106,562 |
| 2019-12-13 | 2019-12-11 | 4.941 | 26,270 | -9,553 | 0.00% | 129,800 |
| 2019-12-12 | 2019-12-10 | 4.891 | 35,823 | -2,388 | 0.01% | 175,201 |
| 2019-12-10 | 2019-12-06 | 5.360 | 38,211 | +11,941 | 0.01% | 204,800 |
| 2019-12-09 | 2019-12-05 | 5.477 | 26,270 | -26,270 | 0.00% | 143,880 |
| 2019-12-06 | 2019-12-04 | 5.226 | 52,540 | +14,329 | 0.01% | 274,560 |
| 2019-12-05 | 2019-12-03 | 5.644 | 38,211 | +28,658 | 0.01% | 215,680 |
| 2019-12-04 | 2019-12-02 | 5.946 | 9,553 | +2,388 | 0.00% | 56,802 |
| 2019-12-03 | 2019-11-29 | 6.247 | 7,165 | -11,940 | 0.00% | 44,763 |
| 2019-12-02 | 2019-11-28 | 6.231 | 19,105 | +2,388 | 0.00% | 119,037 |
| 2019-11-29 | 2019-11-27 | 5.946 | 16,717 | -7,165 | 0.00% | 99,398 |
| 2019-11-28 | 2019-11-26 | 5.812 | 23,882 | -23,882 | 0.00% | 138,801 |
| 2019-11-26 | 2019-11-22 | 5.778 | 47,764 | +28,659 | 0.01% | 276,002 |
| 2019-11-22 | 2019-11-20 | 5.862 | 19,105 | +14,329 | 0.00% | 111,997 |
| 2019-11-21 | 2019-11-19 | 5.979 | 4,776 | -28,659 | 0.00% | 28,558 |
| 2019-11-20 | 2019-11-18 | 5.561 | 33,435 | -71,645 | 0.00% | 185,922 |
| 2019-11-19 | 2019-11-15 | 5.276 | 105,080 | -7,165 | 0.02% | 554,399 |
| 2019-11-18 | 2019-11-14 | 5.226 | 112,245 | +11,941 | 0.02% | 586,561 |
| 2019-11-15 | 2019-11-13 | 5.360 | 100,304 | +45,376 | 0.01% | 537,601 |
| 2019-11-14 | 2019-11-12 | 5.561 | 54,928 | -7,165 | 0.01% | 305,439 |
| 2019-11-13 | 2019-11-11 | 5.427 | 62,093 | +2,388 | 0.01% | 336,961 |
| 2019-11-12 | 2019-11-08 | 5.644 | 59,705 | +14,329 | 0.01% | 337,002 |
| 2019-11-11 | 2019-11-07 | 5.644 | 45,376 | +45,376 | 0.01% | 256,123 |
| 2019-07-17 | 2019-07-15 | 7.281 | 0 | -2,252 | ||
| 2019-07-02 | 2019-06-27 | 5.417 | 2,252 | -2,253 | 0.00% | 12,198 |
| 2018-12-17 | 2018-12-13 | 4.471 | 4,505 | +282 | 0.00% | 20,140 |
| 2018-08-17 | 2018-08-15 | 4.763 | 4,223 | +292 | 0.00% | 20,113 |
| 2018-08-13 | 2018-08-09 | 4.885 | 3,931 | +1,966 | 0.00% | 19,202 |
| 2018-08-01 | 2018-07-30 | 4.620 | 1,965 | +1,965 | 0.00% | 9,079 |
| 2018-05-21 | 2018-05-17 | 3.073 | 0 | -113,987 | ||
| 2018-05-18 | 2018-05-16 | 2.707 | 113,987 | -121,848 | 0.02% | 308,561 |
| 2018-05-17 | 2018-05-15 | 2.463 | 235,835 | -9,826 | 0.04% | 580,801 |
| 2018-05-16 | 2018-05-14 | 2.463 | 245,661 | -11,792 | 0.05% | 605,000 |
| 2018-05-15 | 2018-05-11 | 2.442 | 257,453 | -11,792 | 0.05% | 628,800 |
| 2018-05-14 | 2018-05-10 | 2.422 | 269,245 | +1,966 | 0.05% | 652,121 |
| 2018-05-11 | 2018-05-09 | 2.442 | 267,279 | +47,167 | 0.05% | 652,799 |
| 2018-05-10 | 2018-05-08 | 2.422 | 220,112 | +9,826 | 0.04% | 533,119 |
| 2018-05-09 | 2018-05-07 | 2.280 | 210,286 | +29,479 | 0.04% | 479,360 |
| 2018-05-08 | 2018-05-04 | 2.239 | 180,807 | -13,757 | 0.03% | 404,801 |
| 2018-05-07 | 2018-05-03 | 2.280 | 194,564 | -27,514 | 0.04% | 443,521 |
| 2018-05-04 | 2018-05-02 | 2.219 | 222,078 | -33,410 | 0.04% | 492,681 |
| 2018-05-03 | 2018-04-30 | 2.280 | 255,488 | -5,896 | 0.05% | 582,401 |
| 2018-05-02 | 2018-04-27 | 2.219 | 261,384 | +5,896 | 0.05% | 579,881 |
| 2018-04-30 | 2018-04-26 | 2.219 | 255,488 | +9,827 | 0.05% | 566,801 |
| 2018-04-23 | 2018-04-19 | 2.219 | 245,661 | +7,861 | 0.05% | 545,000 |
| 2018-04-18 | 2018-04-16 | 2.178 | 237,800 | -21,618 | 0.04% | 517,880 |
| 2018-04-17 | 2018-04-13 | 2.157 | 259,418 | +45,201 | 0.05% | 559,680 |
| 2018-04-16 | 2018-04-12 | 2.219 | 214,217 | -19,652 | 0.04% | 475,241 |
| 2018-04-13 | 2018-04-11 | 2.239 | 233,869 | -5,896 | 0.04% | 523,599 |
| 2018-04-12 | 2018-04-10 | 2.259 | 239,765 | +13,757 | 0.04% | 541,679 |
| 2018-04-10 | 2018-04-06 | 2.239 | 226,008 | +31,444 | 0.04% | 505,999 |
| 2018-04-09 | 2018-04-04 | 2.280 | 194,564 | +3,931 | 0.04% | 443,521 |
| 2018-04-06 | 2018-04-03 | 2.300 | 190,633 | -13,757 | 0.04% | 438,440 |
| 2018-04-04 | 2018-03-29 | 2.280 | 204,390 | +29,479 | 0.04% | 465,920 |
| 2018-04-03 | 2018-03-28 | 2.300 | 174,911 | +45,202 | 0.03% | 402,281 |
| 2018-03-29 | 2018-03-27 | 2.361 | 129,709 | +5,896 | 0.02% | 306,240 |
| 2018-03-28 | 2018-03-26 | 2.341 | 123,813 | +29,479 | 0.02% | 289,799 |
| 2018-03-27 | 2018-03-23 | 2.320 | 94,334 | +68,785 | 0.02% | 218,880 |
| 2018-03-26 | 2018-03-22 | 2.300 | 25,549 | +13,757 | 0.00% | 58,761 |
| 2018-03-15 | 2018-03-13 | 2.361 | 11,792 | +11,792 | 0.00% | 27,841 |
| 2018-02-21 | 2018-02-15 | 2.300 | 0 | -11,792 | ||
| 2018-02-12 | 2018-02-08 | 2.239 | 11,792 | +11,792 | 0.00% | 26,401 |
| 2018-01-30 | 2018-01-26 | 2.463 | 0 | -9,826 | ||
| 2018-01-26 | 2018-01-24 | 2.320 | 9,826 | +9,826 | 0.00% | 22,799 |
| 2017-12-05 | 2017-12-01 | 2.927 | 0 | -1,859 | ||
| 2017-12-01 | 2017-11-29 | 2.561 | 1,859 | -14,868 | 0.00% | 4,761 |
| 2017-11-29 | 2017-11-27 | 2.561 | 16,727 | +5,575 | 0.00% | 42,839 |
| 2017-11-28 | 2017-11-24 | 2.540 | 11,152 | +11,152 | 0.00% | 28,321 |
| 2017-11-15 | 2017-11-13 | 2.346 | 0 | -117,092 | ||
| 2017-11-10 | 2017-11-08 | 2.152 | 117,092 | +11,152 | 0.02% | 252,000 |
| 2017-11-09 | 2017-11-07 | 2.174 | 105,940 | +42,748 | 0.02% | 230,279 |
| 2017-11-06 | 2017-11-02 | 2.260 | 63,192 | -14,869 | 0.01% | 142,799 |
| 2017-11-03 | 2017-11-01 | 2.260 | 78,061 | +63,192 | 0.02% | 176,399 |
| 2017-11-01 | 2017-10-30 | 2.238 | 14,869 | -3,717 | 0.00% | 33,280 |
| 2017-10-31 | 2017-10-27 | 2.260 | 18,586 | -39,031 | 0.00% | 42,000 |
| 2017-10-30 | 2017-10-26 | 2.217 | 57,617 | +18,586 | 0.01% | 127,721 |
| 2017-10-27 | 2017-10-25 | 2.238 | 39,031 | +24,162 | 0.01% | 87,361 |
| 2017-10-25 | 2017-10-23 | 2.260 | 14,869 | +14,869 | 0.00% | 33,600 |
| 2017-04-21 | 2017-04-19 | 1.884 | 0 | -23,182 | ||
| 2017-04-20 | 2017-04-18 | 1.884 | 23,182 | +6,624 | 0.01% | 43,680 |
| 2017-04-19 | 2017-04-13 | 1.860 | 16,558 | +16,558 | 0.00% | 30,799 |
| 2017-04-10 | 2017-04-06 | 1.788 | 0 | -11,591 | ||
| 2017-04-06 | 2017-04-03 | 1.763 | 11,591 | -16,558 | 0.00% | 20,440 |
| 2017-04-05 | 2017-03-31 | 1.739 | 28,149 | -21,526 | 0.01% | 48,959 |
| 2017-04-03 | 2017-03-30 | 1.739 | 49,675 | +49,675 | 0.01% | 86,399 |
| 2016-12-09 | 2016-12-07 | 1.556 | 0 | -7,839 | ||
| 2016-12-08 | 2016-12-06 | 1.582 | 7,839 | -34,494 | 0.00% | 12,399 |
| 2016-12-07 | 2016-12-05 | 1.505 | 42,333 | -12,543 | 0.01% | 63,720 |
| 2016-12-05 | 2016-12-01 | 1.454 | 54,876 | +54,876 | 0.01% | 79,800 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy