History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 388,000 | +0 | 0.03% | 574,240 |
| 2025-10-13 | 2025-10-09 | 1.510 | 388,000 | +0 | 0.03% | 585,880 |
| 2025-10-10 | 2025-10-08 | 1.420 | 388,000 | +0 | 0.03% | 550,960 |
| 2025-10-09 | 2025-10-06 | 1.410 | 388,000 | +0 | 0.03% | 547,080 |
| 2025-10-08 | 2025-10-03 | 1.390 | 388,000 | -35,000 | 0.03% | 539,320 |
| 2025-09-30 | 2025-09-26 | 1.400 | 423,000 | +10,000 | 0.03% | 592,200 |
| 2025-09-23 | 2025-09-19 | 1.470 | 413,000 | +10,000 | 0.03% | 607,110 |
| 2025-08-15 | 2025-08-13 | 1.705 | 403,000 | +13,024 | 0.03% | 687,157 |
| 2025-07-10 | 2025-07-08 | 1.746 | 389,976 | -18,386 | 0.03% | 681,070 |
| 2025-07-09 | 2025-07-07 | 1.726 | 408,362 | -968 | 0.03% | 704,740 |
| 2025-07-08 | 2025-07-04 | 1.705 | 409,330 | +1,935 | 0.03% | 697,950 |
| 2025-07-07 | 2025-07-03 | 1.715 | 407,395 | +8,710 | 0.03% | 698,861 |
| 2025-07-04 | 2025-07-02 | 1.736 | 398,685 | +15,483 | 0.03% | 692,159 |
| 2025-07-03 | 2025-06-30 | 1.757 | 383,202 | +38,707 | 0.03% | 673,199 |
| 2025-06-23 | 2025-06-19 | 1.757 | 344,495 | +9,677 | 0.03% | 605,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 334,818 | +9,677 | 0.03% | 647,019 |
| 2025-05-20 | 2025-05-16 | 2.325 | 325,141 | +2,903 | 0.03% | 755,999 |
| 2025-04-17 | 2025-04-15 | 2.232 | 322,238 | -5,807 | 0.03% | 719,279 |
| 2025-02-28 | 2025-02-26 | 2.222 | 328,045 | -11,612 | 0.03% | 728,851 |
| 2025-02-19 | 2025-02-17 | 2.263 | 339,657 | +58,061 | 0.03% | 768,691 |
| 2025-01-16 | 2025-01-14 | 2.211 | 281,596 | +1,936 | 0.02% | 622,741 |
| 2024-12-12 | 2024-12-10 | 2.580 | 279,660 | +13,112 | 0.02% | 721,656 |
| 2024-11-26 | 2024-11-22 | 2.841 | 266,548 | +923 | 0.02% | 757,181 |
| 2024-11-25 | 2024-11-21 | 2.895 | 265,625 | -9,223 | 0.02% | 768,959 |
| 2024-11-11 | 2024-11-07 | 2.808 | 274,848 | +37,814 | 0.02% | 771,819 |
| 2024-11-07 | 2024-11-05 | 2.830 | 237,034 | -922 | 0.02% | 670,771 |
| 2024-11-04 | 2024-10-31 | 2.797 | 237,956 | +922 | 0.02% | 665,640 |
| 2024-10-14 | 2024-10-09 | 2.938 | 237,034 | +9,223 | 0.02% | 696,471 |
| 2024-10-10 | 2024-10-08 | 3.058 | 227,811 | -22,135 | 0.02% | 696,541 |
| 2024-10-03 | 2024-09-30 | 2.830 | 249,946 | +7,378 | 0.02% | 707,310 |
| 2024-10-02 | 2024-09-27 | 2.819 | 242,568 | +18,447 | 0.02% | 683,801 |
| 2024-09-30 | 2024-09-26 | 2.776 | 224,121 | +39,659 | 0.02% | 622,079 |
| 2024-09-03 | 2024-08-30 | 2.602 | 184,462 | -184,462 | 0.02% | 480,000 |
| 2024-09-02 | 2024-08-29 | 2.515 | 368,924 | -92,231 | 0.03% | 928,000 |
| 2024-08-30 | 2024-08-28 | 2.494 | 461,155 | -110,677 | 0.04% | 1,150,000 |
| 2024-08-29 | 2024-08-27 | 2.472 | 571,832 | +64,561 | 0.05% | 1,413,599 |
| 2024-08-27 | 2024-08-23 | 2.450 | 507,271 | +138,347 | 0.04% | 1,243,001 |
| 2024-08-26 | 2024-08-22 | 2.461 | 368,924 | -405,817 | 0.03% | 908,000 |
| 2024-08-22 | 2024-08-20 | 2.505 | 774,741 | -92,231 | 0.07% | 1,940,401 |
| 2024-08-15 | 2024-08-13 | 2.944 | 866,972 | +72,802 | 0.07% | 2,552,020 |
| 2024-08-14 | 2024-08-12 | 2.967 | 794,170 | +21,487 | 0.07% | 2,356,200 |
| 2024-08-13 | 2024-08-09 | 2.955 | 772,683 | +27,504 | 0.07% | 2,283,460 |
| 2024-08-09 | 2024-08-07 | 2.967 | 745,179 | +70,478 | 0.07% | 2,210,850 |
| 2024-08-08 | 2024-08-06 | 2.885 | 674,701 | -81,651 | 0.06% | 1,946,801 |
| 2024-07-31 | 2024-07-29 | 2.920 | 756,352 | +55,007 | 0.07% | 2,208,799 |
| 2024-07-30 | 2024-07-26 | 2.967 | 701,345 | -109,155 | 0.06% | 2,080,800 |
| 2024-07-29 | 2024-07-25 | 2.920 | 810,500 | +57,585 | 0.08% | 2,366,929 |
| 2024-07-26 | 2024-07-24 | 2.967 | 752,915 | +171,899 | 0.07% | 2,233,801 |
| 2024-07-25 | 2024-07-23 | 2.979 | 581,016 | +55,867 | 0.05% | 1,730,559 |
| 2024-07-24 | 2024-07-22 | 2.990 | 525,149 | +201,980 | 0.05% | 1,570,269 |
| 2024-07-04 | 2024-07-02 | 2.932 | 323,169 | -25,785 | 0.03% | 947,521 |
| 2024-07-03 | 2024-06-28 | 2.955 | 348,954 | +15,471 | 0.03% | 1,031,241 |
| 2024-06-28 | 2024-06-26 | 2.816 | 333,483 | +12,033 | 0.03% | 938,961 |
| 2024-06-24 | 2024-06-20 | 2.816 | 321,450 | +1,719 | 0.03% | 905,081 |
| 2024-06-19 | 2024-06-17 | 2.757 | 319,731 | -85,949 | 0.03% | 881,640 |
| 2024-05-30 | 2024-05-28 | 3.048 | 405,680 | -25,785 | 0.04% | 1,236,640 |
| 2024-05-21 | 2024-05-17 | 3.258 | 431,465 | -60,164 | 0.04% | 1,405,601 |
| 2024-05-14 | 2024-05-10 | 2.979 | 491,629 | -51,570 | 0.05% | 1,464,320 |
| 2024-04-26 | 2024-04-24 | 2.851 | 543,199 | -111,734 | 0.05% | 1,548,401 |
| 2024-04-24 | 2024-04-22 | 2.723 | 654,933 | +41,256 | 0.06% | 1,783,081 |
| 2024-04-23 | 2024-04-19 | 2.781 | 613,677 | +147,833 | 0.06% | 1,706,460 |
| 2024-04-22 | 2024-04-18 | 2.862 | 465,844 | +34,379 | 0.04% | 1,333,319 |
| 2024-04-19 | 2024-04-17 | 2.920 | 431,465 | +34,380 | 0.04% | 1,260,021 |
| 2024-04-05 | 2024-04-02 | 3.642 | 397,085 | -42,975 | 0.04% | 1,446,060 |
| 2024-04-03 | 2024-03-28 | 3.723 | 440,060 | -60,164 | 0.04% | 1,638,401 |
| 2024-03-22 | 2024-03-20 | 3.793 | 500,224 | +8,595 | 0.05% | 1,897,320 |
| 2024-03-14 | 2024-03-12 | 3.863 | 491,629 | +206,278 | 0.05% | 1,899,040 |
| 2024-03-07 | 2024-03-05 | 3.688 | 285,351 | -26,644 | 0.03% | 1,052,439 |
| 2024-03-04 | 2024-02-29 | 3.839 | 311,995 | +2,578 | 0.03% | 1,197,898 |
| 2024-01-18 | 2024-01-16 | 3.805 | 309,417 | +860 | 0.03% | 1,177,200 |
| 2024-01-17 | 2024-01-15 | 3.770 | 308,557 | +41,255 | 0.03% | 1,163,158 |
| 2024-01-02 | 2023-12-28 | 3.816 | 267,302 | +60,165 | 0.02% | 1,020,081 |
| 2023-12-20 | 2023-12-18 | 3.781 | 207,137 | +21,487 | 0.02% | 783,248 |
| 2023-12-07 | 2023-12-05 | 4.135 | 185,650 | +7,510 | 0.02% | 767,614 |
| 2023-11-16 | 2023-11-14 | 4.535 | 178,140 | +38,762 | 0.02% | 807,842 |
| 2023-10-09 | 2023-10-05 | 4.450 | 139,378 | -8,247 | 0.01% | 620,231 |
| 2023-10-05 | 2023-10-03 | 4.571 | 147,625 | -2,474 | 0.01% | 674,831 |
| 2023-09-27 | 2023-09-25 | 4.680 | 150,099 | +4,124 | 0.01% | 702,520 |
| 2023-09-19 | 2023-09-15 | 4.620 | 145,975 | +2,474 | 0.01% | 674,368 |
| 2023-09-12 | 2023-09-07 | 4.705 | 143,501 | -2,474 | 0.01% | 675,119 |
| 2023-09-07 | 2023-09-05 | 4.741 | 145,975 | -1,650 | 0.01% | 692,068 |
| 2023-09-05 | 2023-08-31 | 4.729 | 147,625 | -1,649 | 0.01% | 698,101 |
| 2023-08-16 | 2023-08-14 | 5.307 | 149,274 | +6,042 | 0.01% | 792,266 |
| 2023-07-26 | 2023-07-24 | 5.472 | 143,232 | -6,331 | 0.01% | 783,729 |
| 2023-07-21 | 2023-07-19 | 5.535 | 149,563 | -791 | 0.02% | 827,820 |
| 2023-07-18 | 2023-07-13 | 5.548 | 150,354 | -1,583 | 0.02% | 834,098 |
| 2023-07-14 | 2023-07-12 | 5.434 | 151,937 | +1,583 | 0.02% | 825,600 |
| 2023-06-08 | 2023-06-06 | 4.398 | 150,354 | +2,374 | 0.02% | 661,199 |
| 2023-06-05 | 2023-06-01 | 4.208 | 147,980 | +1,582 | 0.01% | 622,709 |
| 2023-05-29 | 2023-05-24 | 4.625 | 146,398 | -1,582 | 0.01% | 677,102 |
| 2023-05-25 | 2023-05-23 | 4.638 | 147,980 | -33,237 | 0.01% | 686,289 |
| 2023-05-24 | 2023-05-22 | 4.499 | 181,217 | +33,237 | 0.02% | 815,242 |
| 2023-04-20 | 2023-04-18 | 4.941 | 147,980 | +2,374 | 0.01% | 731,169 |
| 2023-04-18 | 2023-04-14 | 4.941 | 145,606 | +5,539 | 0.01% | 719,439 |
| 2023-03-31 | 2023-03-29 | 5.093 | 140,067 | -55,394 | 0.01% | 713,310 |
| 2023-03-30 | 2023-03-28 | 5.080 | 195,461 | +9,496 | 0.02% | 992,942 |
| 2023-03-29 | 2023-03-27 | 5.055 | 185,965 | +6,331 | 0.02% | 940,002 |
| 2023-03-23 | 2023-03-21 | 5.118 | 179,634 | -12,661 | 0.02% | 919,351 |
| 2023-03-22 | 2023-03-20 | 4.941 | 192,295 | +12,661 | 0.02% | 950,129 |
| 2023-03-15 | 2023-03-13 | 5.219 | 179,634 | -7,913 | 0.02% | 937,511 |
| 2023-03-06 | 2023-03-02 | 5.295 | 187,547 | +39,567 | 0.02% | 993,029 |
| 2023-02-15 | 2023-02-13 | 5.333 | 147,980 | -3,166 | 0.01% | 789,138 |
| 2023-02-09 | 2023-02-07 | 5.623 | 151,146 | -11,078 | 0.02% | 849,952 |
| 2023-02-08 | 2023-02-06 | 5.548 | 162,224 | -32,445 | 0.02% | 899,948 |
| 2023-02-03 | 2023-02-01 | 5.939 | 194,669 | +4,748 | 0.02% | 1,156,198 |
| 2023-02-02 | 2023-01-31 | 5.813 | 189,921 | -79,134 | 0.02% | 1,103,999 |
| 2023-01-31 | 2023-01-27 | 6.167 | 269,055 | -3,957 | 0.03% | 1,659,199 |
| 2023-01-30 | 2023-01-26 | 5.952 | 273,012 | +1,583 | 0.03% | 1,624,951 |
| 2023-01-27 | 2023-01-20 | 5.712 | 271,429 | +2,374 | 0.03% | 1,550,359 |
| 2023-01-17 | 2023-01-13 | 5.661 | 269,055 | -79,134 | 0.03% | 1,523,199 |
| 2023-01-11 | 2023-01-09 | 5.724 | 348,189 | -116,327 | 0.03% | 1,993,200 |
| 2022-12-22 | 2022-12-20 | 4.865 | 464,516 | -28,488 | 0.05% | 2,259,951 |
| 2022-12-14 | 2022-12-12 | 5.067 | 493,004 | -3,165 | 0.05% | 2,498,231 |
| 2022-12-06 | 2022-12-02 | 4.957 | 496,169 | +12,439 | 0.05% | 2,459,457 |
| 2022-12-02 | 2022-11-30 | 4.826 | 483,730 | +3,066 | 0.05% | 2,334,698 |
| 2022-11-28 | 2022-11-24 | 4.252 | 480,664 | -45,997 | 0.05% | 2,044,020 |
| 2022-11-25 | 2022-11-23 | 3.952 | 526,661 | +45,997 | 0.05% | 2,081,612 |
| 2022-11-24 | 2022-11-22 | 3.874 | 480,664 | -229,983 | 0.05% | 1,862,190 |
| 2022-11-21 | 2022-11-17 | 4.109 | 710,647 | -766 | 0.07% | 2,920,051 |
| 2022-11-08 | 2022-11-04 | 3.913 | 711,413 | +3,066 | 0.07% | 2,783,999 |
| 2022-10-25 | 2022-10-21 | 3.913 | 708,347 | +767 | 0.07% | 2,772,000 |
| 2022-10-12 | 2022-10-10 | 3.913 | 707,580 | +3,066 | 0.07% | 2,768,999 |
| 2022-09-27 | 2022-09-23 | 4.735 | 704,514 | -45,996 | 0.07% | 3,335,971 |
| 2022-09-21 | 2022-09-19 | 4.983 | 750,510 | -30,665 | 0.08% | 3,739,778 |
| 2022-08-17 | 2022-08-15 | 5.156 | 781,175 | +14,406 | 0.08% | 4,028,004 |
| 2022-08-03 | 2022-08-01 | 4.665 | 766,769 | -150,494 | 0.08% | 3,576,692 |
| 2022-08-02 | 2022-07-29 | 4.904 | 917,263 | -150,494 | 0.10% | 4,498,110 |
| 2022-08-01 | 2022-07-28 | 4.997 | 1,067,757 | -247,564 | 0.11% | 5,335,438 |
| 2022-07-28 | 2022-07-26 | 5.090 | 1,315,321 | +56,436 | 0.14% | 6,694,842 |
| 2022-07-27 | 2022-07-25 | 5.023 | 1,258,885 | +12,792 | 0.13% | 6,323,939 |
| 2022-07-26 | 2022-07-22 | 5.116 | 1,246,093 | +45,148 | 0.13% | 6,375,599 |
| 2022-07-25 | 2022-07-21 | 5.050 | 1,200,945 | +45,148 | 0.13% | 6,064,801 |
| 2022-07-22 | 2022-07-20 | 5.170 | 1,155,797 | +37,624 | 0.12% | 5,975,042 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,118,173 | +30,099 | 0.12% | 5,617,080 |
| 2022-07-13 | 2022-07-11 | 5.170 | 1,088,074 | +11,287 | 0.12% | 5,624,940 |
| 2022-07-12 | 2022-07-08 | 5.196 | 1,076,787 | +139,207 | 0.12% | 5,595,210 |
| 2022-07-06 | 2022-07-04 | 5.236 | 937,580 | +52,673 | 0.10% | 4,909,241 |
| 2022-07-04 | 2022-06-29 | 5.555 | 884,907 | -151,999 | 0.09% | 4,915,682 |
| 2022-06-30 | 2022-06-28 | 5.435 | 1,036,906 | +45,901 | 0.11% | 5,636,020 |
| 2022-06-29 | 2022-06-27 | 5.382 | 991,005 | +38,376 | 0.11% | 5,333,849 |
| 2022-06-27 | 2022-06-23 | 5.329 | 952,629 | +22,574 | 0.10% | 5,076,659 |
| 2022-06-23 | 2022-06-21 | 5.422 | 930,055 | +45,148 | 0.10% | 5,042,880 |
| 2022-06-22 | 2022-06-20 | 5.316 | 884,907 | +15,050 | 0.09% | 4,704,001 |
| 2022-06-10 | 2022-06-08 | 5.994 | 869,857 | +22,574 | 0.09% | 5,213,558 |
| 2022-06-09 | 2022-06-07 | 5.980 | 847,283 | +22,574 | 0.09% | 5,066,999 |
| 2022-06-08 | 2022-06-06 | 5.980 | 824,709 | +165,544 | 0.09% | 4,932,000 |
| 2022-06-07 | 2022-06-02 | 5.940 | 659,165 | -9,782 | 0.07% | 3,915,719 |
| 2022-06-02 | 2022-05-31 | 6.047 | 668,947 | +9,782 | 0.07% | 4,044,948 |
| 2022-06-01 | 2022-05-30 | 5.808 | 659,165 | +45,148 | 0.07% | 3,828,119 |
| 2022-05-24 | 2022-05-20 | 5.914 | 614,017 | +45,148 | 0.07% | 3,631,201 |
| 2022-05-05 | 2022-05-03 | 6.459 | 568,869 | +15,050 | 0.06% | 3,674,163 |
| 2022-04-27 | 2022-04-25 | 5.994 | 553,819 | -7,525 | 0.06% | 3,319,359 |
| 2022-04-13 | 2022-04-11 | 6.698 | 561,344 | -1,505 | 0.06% | 3,759,841 |
| 2022-04-08 | 2022-04-06 | 7.150 | 562,849 | +1,505 | 0.06% | 4,024,241 |
| 2022-04-07 | 2022-04-04 | 7.176 | 561,344 | +7,525 | 0.06% | 4,028,401 |
| 2022-04-06 | 2022-04-01 | 6.698 | 553,819 | +30,099 | 0.06% | 3,709,439 |
| 2022-04-01 | 2022-03-30 | 6.379 | 523,720 | +75,247 | 0.06% | 3,340,798 |
| 2022-03-25 | 2022-03-23 | 6.499 | 448,473 | -15,050 | 0.05% | 2,914,439 |
| 2022-03-17 | 2022-03-15 | 4.984 | 463,523 | -416,116 | 0.05% | 2,310,002 |
| 2022-03-14 | 2022-03-10 | 5.635 | 879,639 | +36,118 | 0.09% | 4,956,558 |
| 2022-03-11 | 2022-03-09 | 5.568 | 843,521 | +3,010 | 0.09% | 4,696,991 |
| 2022-03-10 | 2022-03-08 | 5.648 | 840,511 | +30,099 | 0.09% | 4,747,251 |
| 2022-03-09 | 2022-03-07 | 5.728 | 810,412 | +15,049 | 0.09% | 4,641,870 |
| 2022-03-07 | 2022-03-03 | 5.980 | 795,363 | +753 | 0.09% | 4,756,502 |
| 2022-03-02 | 2022-02-28 | 5.901 | 794,610 | +15,802 | 0.09% | 4,688,639 |
| 2022-03-01 | 2022-02-25 | 6.113 | 778,808 | +14,297 | 0.08% | 4,760,999 |
| 2022-02-24 | 2022-02-22 | 6.020 | 764,511 | +27,089 | 0.08% | 4,602,478 |
| 2022-02-23 | 2022-02-21 | 6.060 | 737,422 | +123,405 | 0.08% | 4,468,798 |
| 2022-02-09 | 2022-02-07 | 6.499 | 614,017 | +6,020 | 0.07% | 3,990,241 |
| 2022-01-28 | 2022-01-26 | 6.658 | 607,997 | +7,525 | 0.07% | 4,048,079 |
| 2021-12-17 | 2021-12-15 | 7.389 | 600,472 | +30,098 | 0.06% | 4,436,877 |
| 2021-12-13 | 2021-12-09 | 8.219 | 570,374 | +60,799 | 0.06% | 4,687,687 |
| 2021-12-08 | 2021-12-06 | 7.945 | 509,575 | -7,300 | 0.06% | 4,048,403 |
| 2021-12-06 | 2021-12-02 | 8.315 | 516,875 | +7,300 | 0.06% | 4,297,559 |
| 2021-12-03 | 2021-12-01 | 8.315 | 509,575 | -8,030 | 0.06% | 4,236,863 |
| 2021-12-01 | 2021-11-29 | 8.643 | 517,605 | +730 | 0.06% | 4,473,789 |
| 2021-11-29 | 2021-11-25 | 9.150 | 516,875 | +36,502 | 0.06% | 4,729,439 |
| 2021-11-10 | 2021-11-08 | 8.013 | 480,373 | +43,803 | 0.05% | 3,849,303 |
| 2021-11-08 | 2021-11-04 | 8.410 | 436,570 | +73,005 | 0.05% | 3,671,723 |
| 2021-10-28 | 2021-10-26 | 8.465 | 363,565 | +41,613 | 0.04% | 3,077,643 |
| 2021-10-26 | 2021-10-22 | 8.547 | 321,952 | +14,601 | 0.04% | 2,751,841 |
| 2021-10-11 | 2021-10-07 | 8.301 | 307,351 | +13,141 | 0.03% | 2,551,261 |
| 2021-09-30 | 2021-09-28 | 7.849 | 294,210 | -26,282 | 0.03% | 2,309,190 |
| 2021-09-28 | 2021-09-24 | 7.862 | 320,492 | +19,712 | 0.04% | 2,519,862 |
| 2021-09-23 | 2021-09-20 | 8.260 | 300,780 | +24,091 | 0.03% | 2,484,357 |
| 2021-09-16 | 2021-09-14 | 8.506 | 276,689 | +14,601 | 0.03% | 2,353,592 |
| 2021-09-13 | 2021-09-09 | 8.904 | 262,088 | +70,815 | 0.03% | 2,333,502 |
| 2021-08-25 | 2021-08-23 | 9.457 | 191,273 | +7,032 | 0.02% | 1,808,800 |
| 2021-08-18 | 2021-08-16 | 9.983 | 184,241 | -6,329 | 0.02% | 1,839,241 |
| 2021-08-12 | 2021-08-10 | 10.097 | 190,570 | +6,329 | 0.02% | 1,924,102 |
| 2021-08-10 | 2021-08-06 | 10.708 | 184,241 | +1,407 | 0.02% | 1,972,861 |
| 2021-08-09 | 2021-08-05 | 10.992 | 182,834 | -4,923 | 0.02% | 2,009,795 |
| 2021-07-29 | 2021-07-27 | 10.381 | 187,757 | -339,650 | 0.02% | 1,949,101 |
| 2021-07-28 | 2021-07-26 | 11.476 | 527,407 | -14,064 | 0.06% | 6,052,498 |
| 2021-07-27 | 2021-07-23 | 12.301 | 541,471 | -15,471 | 0.06% | 6,660,496 |
| 2021-07-23 | 2021-07-21 | 12.998 | 556,942 | -1,406 | 0.06% | 7,238,881 |
| 2021-07-19 | 2021-07-15 | 14.704 | 558,348 | +1,406 | 0.06% | 8,209,955 |
| 2021-07-16 | 2021-07-14 | 14.761 | 556,942 | -5,626 | 0.06% | 8,220,961 |
| 2021-07-15 | 2021-07-13 | 14.420 | 562,568 | -67,508 | 0.07% | 8,112,006 |
| 2021-07-14 | 2021-07-12 | 15.074 | 630,076 | +5,626 | 0.07% | 9,497,604 |
| 2021-07-13 | 2021-07-09 | 14.178 | 624,450 | -98,449 | 0.07% | 8,853,359 |
| 2021-07-12 | 2021-07-08 | 14.420 | 722,899 | -50,631 | 0.08% | 10,423,915 |
| 2021-07-09 | 2021-07-07 | 15.415 | 773,530 | +98,449 | 0.09% | 11,923,993 |
| 2021-07-08 | 2021-07-06 | 14.505 | 675,081 | +81,572 | 0.08% | 9,791,998 |
| 2021-07-06 | 2021-07-02 | 12.429 | 593,509 | -45,005 | 0.07% | 7,376,562 |
| 2021-07-02 | 2021-06-29 | 13.637 | 638,514 | +14,064 | 0.07% | 8,707,717 |
| 2021-06-25 | 2021-06-23 | 12.159 | 624,450 | +28,128 | 0.07% | 7,592,399 |
| 2021-06-24 | 2021-06-22 | 12.059 | 596,322 | +16,877 | 0.07% | 7,191,044 |
| 2021-06-22 | 2021-06-18 | 11.504 | 579,445 | +14,065 | 0.07% | 6,666,164 |
| 2021-06-18 | 2021-06-16 | 11.078 | 565,380 | -61,883 | 0.07% | 6,263,155 |
| 2021-06-17 | 2021-06-15 | 11.803 | 627,263 | +14,064 | 0.07% | 7,403,601 |
| 2021-06-10 | 2021-06-08 | 11.775 | 613,199 | +50,631 | 0.07% | 7,220,164 |
| 2021-06-09 | 2021-06-07 | 11.888 | 562,568 | +2,813 | 0.07% | 6,688,005 |
| 2021-06-08 | 2021-06-04 | 11.732 | 559,755 | -360,043 | 0.07% | 6,567,003 |
| 2021-06-07 | 2021-06-03 | 12.642 | 919,798 | -8,439 | 0.11% | 11,628,120 |
| 2021-06-04 | 2021-06-02 | 13.197 | 928,237 | -202,524 | 0.11% | 12,249,606 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,130,761 | -90,011 | 0.13% | 14,359,441 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,220,772 | +45,006 | 0.14% | 14,148,403 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,175,766 | -47,819 | 0.14% | 13,459,597 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,223,585 | -2,812 | 0.14% | 14,268,005 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,226,397 | +81,572 | 0.14% | 13,847,356 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,144,825 | +5,626 | 0.13% | 13,023,999 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,139,199 | +2,812 | 0.13% | 12,733,195 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,136,387 | -8,438 | 0.13% | 12,507,845 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,144,825 | -309,412 | 0.13% | 11,998,359 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,454,237 | -53,444 | 0.17% | 15,530,677 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,507,681 | -61,883 | 0.18% | 14,750,718 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,569,564 | +2,813 | 0.18% | 15,266,884 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,566,751 | +70,321 | 0.18% | 15,885,642 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,496,430 | +5,626 | 0.17% | 14,151,202 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,490,804 | +33,754 | 0.17% | 13,907,199 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,457,050 | -11,251 | 0.17% | 13,012,159 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,468,301 | +2,812 | 0.17% | 13,718,156 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,465,489 | -5,625 | 0.17% | 13,629,364 |
| 2021-05-04 | 2021-04-30 | 9.769 | 1,471,114 | +5,625 | 0.17% | 14,372,037 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,465,489 | -2,812 | 0.17% | 13,983,644 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,468,301 | +5,625 | 0.17% | 14,532,476 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,462,676 | +5,626 | 0.17% | 14,664,002 |
| 2021-04-26 | 2021-04-22 | 10.125 | 1,457,050 | -2,813 | 0.17% | 14,752,639 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,459,863 | +16,877 | 0.17% | 14,884,921 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,442,986 | -11,251 | 0.17% | 13,522,681 |
| 2021-04-19 | 2021-04-15 | 8.362 | 1,454,237 | +5,625 | 0.17% | 12,159,838 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,448,612 | -5,625 | 0.17% | 12,936,804 |
| 2021-04-13 | 2021-04-09 | 8.433 | 1,454,237 | +11,251 | 0.17% | 12,263,238 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,442,986 | -28,128 | 0.17% | 11,162,881 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,471,114 | +5,625 | 0.17% | 9,246,638 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,465,489 | +2,813 | 0.17% | 9,669,763 |
| 2021-03-08 | 2021-03-04 | 6.641 | 1,462,676 | -2,813 | 0.17% | 9,713,601 |
| 2021-03-05 | 2021-03-03 | 6.755 | 1,465,489 | -2,812 | 0.17% | 9,899,003 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,468,301 | +2,812 | 0.17% | 9,917,997 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,465,489 | +8,439 | 0.17% | 9,878,163 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,457,050 | -22,503 | 0.17% | 10,214,959 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,479,553 | -22,503 | 0.17% | 11,130,161 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,502,056 | +14,065 | 0.17% | 10,338,243 |
| 2021-02-19 | 2021-02-17 | 6.513 | 1,487,991 | -5,626 | 0.17% | 9,691,278 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,493,617 | +751,028 | 0.17% | 9,706,680 |
| 2021-02-16 | 2021-02-09 | 5.702 | 742,589 | -8,439 | 0.09% | 4,234,559 |
| 2021-02-10 | 2021-02-08 | 5.546 | 751,028 | +483,808 | 0.09% | 4,165,201 |
| 2021-01-25 | 2021-01-21 | 4.622 | 267,220 | -188,460 | 0.03% | 1,235,002 |
| 2021-01-22 | 2021-01-20 | 4.579 | 455,680 | -11,251 | 0.05% | 2,086,561 |
| 2021-01-19 | 2021-01-15 | 4.508 | 466,931 | +8,438 | 0.05% | 2,104,879 |
| 2021-01-14 | 2021-01-12 | 4.494 | 458,493 | -11,251 | 0.05% | 2,060,322 |
| 2021-01-05 | 2020-12-31 | 4.579 | 469,744 | -28,128 | 0.05% | 2,150,960 |
| 2020-12-21 | 2020-12-17 | 4.664 | 497,872 | +5,625 | 0.06% | 2,322,238 |
| 2020-12-18 | 2020-12-16 | 4.565 | 492,247 | +16,877 | 0.06% | 2,247,002 |
| 2020-12-17 | 2020-12-15 | 4.565 | 475,370 | +14,065 | 0.06% | 2,169,962 |
| 2020-12-14 | 2020-12-10 | 4.989 | 461,305 | +18,227 | 0.05% | 2,301,665 |
| 2020-12-11 | 2020-12-09 | 4.871 | 443,078 | +8,106 | 0.05% | 2,158,242 |
| 2020-12-10 | 2020-12-08 | 4.945 | 434,972 | +16,210 | 0.05% | 2,150,958 |
| 2020-12-09 | 2020-12-07 | 5.167 | 418,762 | +8,105 | 0.05% | 2,163,798 |
| 2020-12-02 | 2020-11-30 | 5.063 | 410,657 | +78,349 | 0.05% | 2,079,359 |
| 2020-12-01 | 2020-11-27 | 5.404 | 332,308 | +27,017 | 0.04% | 1,795,799 |
| 2020-11-18 | 2020-11-16 | 5.034 | 305,291 | +27,017 | 0.04% | 1,536,799 |
| 2020-11-17 | 2020-11-13 | 4.723 | 278,274 | +8,105 | 0.03% | 1,314,278 |
| 2020-11-16 | 2020-11-12 | 4.886 | 270,169 | -5,404 | 0.03% | 1,319,999 |
| 2020-11-13 | 2020-11-11 | 4.841 | 275,573 | -2,701 | 0.03% | 1,334,162 |
| 2020-11-11 | 2020-11-09 | 4.397 | 278,274 | +5,403 | 0.03% | 1,223,639 |
| 2020-10-22 | 2020-10-20 | 4.264 | 272,871 | -13,508 | 0.03% | 1,163,520 |
| 2020-10-20 | 2020-10-16 | 3.894 | 286,379 | -162,102 | 0.03% | 1,115,118 |
| 2020-09-23 | 2020-09-21 | 3.509 | 448,481 | +21,614 | 0.06% | 1,573,680 |
| 2020-09-07 | 2020-09-03 | 3.775 | 426,867 | +5,403 | 0.06% | 1,611,598 |
| 2020-08-31 | 2020-08-27 | 3.672 | 421,464 | -51,332 | 0.06% | 1,547,520 |
| 2020-08-24 | 2020-08-20 | 3.672 | 472,796 | +8,105 | 0.06% | 1,735,999 |
| 2020-08-19 | 2020-08-17 | 4.840 | 464,691 | +53,923 | 0.06% | 2,249,334 |
| 2020-08-14 | 2020-08-12 | 4.874 | 410,768 | +2,388 | 0.06% | 2,002,080 |
| 2020-08-12 | 2020-08-10 | 4.790 | 408,380 | -238,818 | 0.06% | 1,956,241 |
| 2020-07-27 | 2020-07-23 | 5.025 | 647,198 | -119,410 | 0.10% | 3,251,999 |
| 2020-07-22 | 2020-07-20 | 4.991 | 766,608 | +59,705 | 0.11% | 3,826,322 |
| 2020-07-17 | 2020-07-15 | 4.924 | 706,903 | -38,211 | 0.11% | 3,480,960 |
| 2020-07-14 | 2020-07-10 | 5.025 | 745,114 | +4,776 | 0.11% | 3,744,001 |
| 2020-07-08 | 2020-07-06 | 5.309 | 740,338 | +171,950 | 0.11% | 3,930,803 |
| 2020-07-07 | 2020-07-03 | 5.209 | 568,388 | +59,704 | 0.09% | 2,960,719 |
| 2020-07-06 | 2020-07-02 | 5.326 | 508,684 | -11,940 | 0.08% | 2,709,363 |
| 2020-07-03 | 2020-06-30 | 4.623 | 520,624 | -19,106 | 0.08% | 2,406,718 |
| 2020-06-26 | 2020-06-23 | 4.254 | 539,730 | -11,941 | 0.08% | 2,296,160 |
| 2020-06-10 | 2020-06-08 | 4.137 | 551,671 | -11,941 | 0.08% | 2,282,281 |
| 2020-06-09 | 2020-06-05 | 4.104 | 563,612 | +62,093 | 0.08% | 2,312,801 |
| 2020-06-01 | 2020-05-28 | 3.517 | 501,519 | +4,776 | 0.08% | 1,764,000 |
| 2020-05-29 | 2020-05-27 | 3.601 | 496,743 | +7,165 | 0.07% | 1,788,802 |
| 2020-05-26 | 2020-05-22 | 3.568 | 489,578 | -19,106 | 0.07% | 1,746,600 |
| 2020-05-25 | 2020-05-21 | 3.769 | 508,684 | -308,075 | 0.08% | 1,917,002 |
| 2020-05-22 | 2020-05-20 | 3.970 | 816,759 | -9,553 | 0.12% | 3,242,158 |
| 2020-05-21 | 2020-05-19 | 4.087 | 826,312 | -59,705 | 0.12% | 3,376,959 |
| 2020-05-18 | 2020-05-14 | 3.852 | 886,017 | +11,941 | 0.13% | 3,413,201 |
| 2020-05-14 | 2020-05-12 | 4.204 | 874,076 | -28,658 | 0.13% | 3,674,640 |
| 2020-05-12 | 2020-05-08 | 4.305 | 902,734 | -4,776 | 0.14% | 3,885,840 |
| 2020-05-08 | 2020-05-06 | 4.154 | 907,510 | -21,494 | 0.14% | 3,769,598 |
| 2020-05-05 | 2020-04-29 | 3.919 | 929,004 | -35,823 | 0.14% | 3,641,039 |
| 2020-05-04 | 2020-04-28 | 3.936 | 964,827 | +57,317 | 0.14% | 3,797,600 |
| 2020-04-29 | 2020-04-27 | 3.685 | 907,510 | -9,553 | 0.14% | 3,343,998 |
| 2020-04-28 | 2020-04-24 | 3.601 | 917,063 | -16,718 | 0.14% | 3,302,399 |
| 2020-04-27 | 2020-04-23 | 3.450 | 933,781 | +11,941 | 0.14% | 3,221,842 |
| 2020-04-24 | 2020-04-22 | 3.517 | 921,840 | +4,777 | 0.14% | 3,242,401 |
| 2020-04-23 | 2020-04-21 | 3.501 | 917,063 | -21,494 | 0.14% | 3,210,239 |
| 2020-04-21 | 2020-04-17 | 3.685 | 938,557 | -7,164 | 0.14% | 3,458,400 |
| 2020-04-20 | 2020-04-16 | 3.501 | 945,721 | +11,940 | 0.14% | 3,310,558 |
| 2020-04-16 | 2020-04-14 | 3.651 | 933,781 | -7,164 | 0.14% | 3,409,522 |
| 2020-04-15 | 2020-04-09 | 3.568 | 940,945 | +150,456 | 0.14% | 3,356,880 |
| 2020-04-14 | 2020-04-08 | 3.166 | 790,489 | +62,092 | 0.12% | 2,502,359 |
| 2020-04-09 | 2020-04-07 | 3.182 | 728,397 | +133,739 | 0.11% | 2,318,001 |
| 2020-04-07 | 2020-04-03 | 2.713 | 594,658 | +4,776 | 0.09% | 1,613,519 |
| 2020-04-06 | 2020-04-02 | 2.948 | 589,882 | +11,941 | 0.09% | 1,738,881 |
| 2020-03-23 | 2020-03-19 | 2.898 | 577,941 | +188,667 | 0.09% | 1,674,640 |
| 2020-03-17 | 2020-03-13 | 3.484 | 389,274 | +59,704 | 0.06% | 1,356,159 |
| 2020-03-16 | 2020-03-12 | 3.551 | 329,570 | -14,329 | 0.05% | 1,170,241 |
| 2020-02-12 | 2020-02-10 | 4.723 | 343,899 | +23,882 | 0.05% | 1,624,321 |
| 2020-02-10 | 2020-02-06 | 4.857 | 320,017 | -16,717 | 0.05% | 1,554,401 |
| 2020-02-07 | 2020-02-05 | 4.673 | 336,734 | -38,211 | 0.05% | 1,573,559 |
| 2020-02-05 | 2020-02-03 | 4.455 | 374,945 | -26,270 | 0.06% | 1,670,479 |
| 2020-02-04 | 2020-01-31 | 4.388 | 401,215 | +26,270 | 0.06% | 1,760,639 |
| 2020-01-31 | 2020-01-29 | 4.790 | 374,945 | -52,540 | 0.06% | 1,796,079 |
| 2020-01-30 | 2020-01-24 | 5.058 | 427,485 | -11,941 | 0.06% | 2,162,319 |
| 2020-01-23 | 2020-01-21 | 5.192 | 439,426 | -346,287 | 0.07% | 2,281,599 |
| 2020-01-22 | 2020-01-20 | 5.494 | 785,713 | +305,688 | 0.12% | 4,316,480 |
| 2020-01-21 | 2020-01-17 | 5.443 | 480,025 | -35,823 | 0.07% | 2,612,998 |
| 2020-01-15 | 2020-01-13 | 5.108 | 515,848 | -69,257 | 0.08% | 2,635,200 |
| 2020-01-10 | 2020-01-08 | 5.025 | 585,105 | +4,776 | 0.09% | 2,939,998 |
| 2020-01-09 | 2020-01-07 | 5.125 | 580,329 | +19,105 | 0.09% | 2,974,320 |
| 2020-01-08 | 2020-01-06 | 5.008 | 561,224 | +14,330 | 0.08% | 2,810,602 |
| 2020-01-06 | 2020-01-02 | 5.209 | 546,894 | +38,210 | 0.08% | 2,848,758 |
| 2020-01-03 | 2019-12-31 | 5.142 | 508,684 | +76,422 | 0.08% | 2,615,643 |
| 2020-01-02 | 2019-12-27 | 5.293 | 432,262 | +93,140 | 0.06% | 2,287,842 |
| 2019-12-30 | 2019-12-24 | 5.360 | 339,122 | +21,493 | 0.05% | 1,817,598 |
| 2019-12-27 | 2019-12-20 | 5.376 | 317,629 | +16,718 | 0.05% | 1,707,722 |
| 2019-12-23 | 2019-12-19 | 5.226 | 300,911 | +23,881 | 0.05% | 1,572,478 |
| 2019-12-20 | 2019-12-18 | 5.226 | 277,030 | +119,410 | 0.04% | 1,447,683 |
| 2019-12-19 | 2019-12-17 | 5.376 | 157,620 | +64,481 | 0.02% | 847,439 |
| 2019-12-18 | 2019-12-16 | 5.192 | 93,139 | +78,810 | 0.01% | 483,599 |
| 2019-12-11 | 2019-12-09 | 5.125 | 14,329 | -50,152 | 0.00% | 73,439 |
| 2019-12-05 | 2019-12-03 | 5.644 | 64,481 | -28,658 | 0.01% | 363,960 |
| 2019-12-03 | 2019-11-29 | 6.247 | 93,139 | +14,329 | 0.01% | 581,879 |
| 2019-12-02 | 2019-11-28 | 6.231 | 78,810 | +11,941 | 0.01% | 491,039 |
| 2019-11-21 | 2019-11-19 | 5.979 | 66,869 | +28,658 | 0.01% | 399,839 |
| 2019-11-20 | 2019-11-18 | 5.561 | 38,211 | +23,882 | 0.01% | 212,480 |
| 2019-10-28 | 2019-10-24 | 4.589 | 14,329 | -31,047 | 0.00% | 65,759 |
| 2019-10-21 | 2019-10-17 | 4.673 | 45,376 | +31,047 | 0.01% | 212,042 |
| 2019-10-02 | 2019-09-27 | 4.606 | 14,329 | -21,494 | 0.00% | 65,999 |
| 2019-09-25 | 2019-09-23 | 4.707 | 35,823 | +21,494 | 0.01% | 168,601 |
| 2019-09-10 | 2019-09-06 | 5.125 | 14,329 | +7,164 | 0.00% | 73,439 |
| 2019-09-06 | 2019-09-04 | 4.673 | 7,165 | +7,165 | 0.00% | 33,482 |
| 2019-08-27 | 2019-08-23 | 4.840 | 0 | -28,658 | ||
| 2019-08-26 | 2019-08-22 | 5.226 | 28,658 | +28,658 | 0.00% | 149,759 |
| 2019-08-19 | 2019-08-15 | 6.127 | 0 | -27,028 | ||
| 2019-07-31 | 2019-07-29 | 6.784 | 27,028 | -40,542 | 0.00% | 183,361 |
| 2019-07-30 | 2019-07-26 | 7.051 | 67,570 | -22,523 | 0.01% | 476,403 |
| 2019-07-23 | 2019-07-19 | 7.281 | 90,093 | +27,028 | 0.01% | 656,002 |
| 2019-07-18 | 2019-07-16 | 6.855 | 63,065 | -33,785 | 0.01% | 432,321 |
| 2019-07-15 | 2019-07-11 | 6.784 | 96,850 | -15,766 | 0.02% | 657,042 |
| 2019-07-11 | 2019-07-09 | 6.535 | 112,616 | -9,009 | 0.02% | 736,001 |
| 2019-07-10 | 2019-07-08 | 6.003 | 121,625 | +9,009 | 0.02% | 730,079 |
| 2019-07-04 | 2019-07-02 | 5.363 | 112,616 | -22,523 | 0.02% | 604,001 |
| 2019-06-26 | 2019-06-24 | 5.257 | 135,139 | -22,523 | 0.02% | 710,400 |
| 2019-06-20 | 2019-06-18 | 5.168 | 157,662 | +40,541 | 0.03% | 814,799 |
| 2019-06-19 | 2019-06-17 | 4.866 | 117,121 | +74,327 | 0.02% | 569,922 |
| 2019-06-11 | 2019-06-06 | 4.653 | 42,794 | -33,785 | 0.01% | 199,120 |
| 2019-06-03 | 2019-05-30 | 4.760 | 76,579 | +22,523 | 0.01% | 364,481 |
| 2019-05-16 | 2019-05-14 | 4.742 | 54,056 | +54,056 | 0.01% | 256,322 |
| 2019-03-12 | 2019-03-08 | 4.653 | 0 | -27,028 | ||
| 2019-03-11 | 2019-03-07 | 4.600 | 27,028 | -67,569 | 0.00% | 124,321 |
| 2019-03-08 | 2019-03-06 | 4.866 | 94,597 | -22,524 | 0.02% | 460,318 |
| 2019-03-06 | 2019-03-04 | 4.848 | 117,121 | +90,093 | 0.02% | 567,842 |
| 2019-03-01 | 2019-02-27 | 4.333 | 27,028 | -65,317 | 0.00% | 117,121 |
| 2019-02-28 | 2019-02-26 | 4.475 | 92,345 | +27,028 | 0.01% | 413,280 |
| 2019-02-25 | 2019-02-21 | 4.475 | 65,317 | +45,046 | 0.01% | 292,319 |
| 2019-02-22 | 2019-02-20 | 4.458 | 20,271 | +20,271 | 0.00% | 90,361 |
| 2019-01-22 | 2019-01-18 | 3.605 | 0 | -85,588 | ||
| 2019-01-08 | 2019-01-04 | 3.783 | 85,588 | -20,271 | 0.01% | 323,760 |
| 2019-01-07 | 2019-01-03 | 3.729 | 105,859 | -18,018 | 0.02% | 394,800 |
| 2019-01-03 | 2018-12-31 | 3.765 | 123,877 | +38,289 | 0.02% | 466,398 |
| 2018-12-17 | 2018-12-13 | 4.471 | 85,588 | +5,349 | 0.01% | 382,634 |
| 2018-12-06 | 2018-12-04 | 4.982 | 80,239 | +40,120 | 0.01% | 399,761 |
| 2018-12-04 | 2018-11-30 | 4.641 | 40,119 | -12,670 | 0.01% | 186,198 |
| 2018-12-03 | 2018-11-29 | 4.565 | 52,789 | +52,789 | 0.01% | 241,001 |
| 2018-11-20 | 2018-11-16 | 4.243 | 0 | -16,892 | ||
| 2018-10-15 | 2018-10-11 | 3.675 | 16,892 | -16,893 | 0.00% | 62,079 |
| 2018-10-08 | 2018-10-04 | 3.940 | 33,785 | +33,785 | 0.01% | 133,121 |
| 2018-08-16 | 2018-08-14 | 5.109 | 0 | -3,931 | ||
| 2018-08-08 | 2018-08-06 | 4.274 | 3,931 | -82,542 | 0.00% | 16,802 |
| 2018-08-07 | 2018-08-03 | 4.763 | 86,473 | -19,653 | 0.02% | 411,841 |
| 2018-08-01 | 2018-07-30 | 4.620 | 106,126 | +82,543 | 0.02% | 490,322 |
| 2018-07-20 | 2018-07-18 | 4.172 | 23,583 | -3,931 | 0.00% | 98,398 |
| 2018-07-12 | 2018-07-10 | 3.969 | 27,514 | +23,583 | 0.01% | 109,200 |
| 2018-07-09 | 2018-07-05 | 3.745 | 3,931 | -13,757 | 0.00% | 14,722 |
| 2018-07-06 | 2018-07-04 | 3.806 | 17,688 | +13,757 | 0.00% | 67,321 |
| 2018-06-15 | 2018-06-13 | 3.257 | 3,931 | -19,652 | 0.00% | 12,801 |
| 2018-06-05 | 2018-06-01 | 3.195 | 23,583 | +19,652 | 0.00% | 75,358 |
| 2018-05-28 | 2018-05-24 | 3.012 | 3,931 | -23,583 | 0.00% | 11,841 |
| 2018-05-23 | 2018-05-18 | 3.012 | 27,514 | +23,583 | 0.01% | 82,880 |
| 2018-04-12 | 2018-04-10 | 2.259 | 3,931 | -5,895 | 0.00% | 8,881 |
| 2018-04-11 | 2018-04-09 | 2.219 | 9,826 | +1,965 | 0.00% | 21,799 |
| 2018-02-06 | 2018-02-02 | 2.442 | 7,861 | +3,930 | 0.00% | 19,200 |
| 2017-12-18 | 2017-12-14 | 3.078 | 3,931 | +214 | 0.00% | 12,098 |
| 2017-12-05 | 2017-12-01 | 2.927 | 3,717 | +3,717 | 0.00% | 10,879 |
| 2017-11-03 | 2017-11-01 | 2.260 | 0 | -40,889 | ||
| 2017-11-01 | 2017-10-30 | 2.238 | 40,889 | -11,152 | 0.01% | 91,519 |
| 2017-10-27 | 2017-10-25 | 2.238 | 52,041 | -42,748 | 0.01% | 116,480 |
| 2017-10-25 | 2017-10-23 | 2.260 | 94,789 | -105,940 | 0.02% | 214,201 |
| 2017-10-18 | 2017-10-16 | 2.346 | 200,729 | -37,172 | 0.04% | 470,880 |
| 2017-10-17 | 2017-10-13 | 2.346 | 237,901 | -111,516 | 0.05% | 558,080 |
| 2017-10-16 | 2017-10-12 | 2.303 | 349,417 | -53,900 | 0.07% | 804,639 |
| 2017-10-13 | 2017-10-11 | 2.324 | 403,317 | -237,901 | 0.08% | 937,441 |
| 2017-09-19 | 2017-09-15 | 2.045 | 641,218 | -1,858 | 0.13% | 1,311,000 |
| 2017-09-12 | 2017-09-08 | 1.872 | 643,076 | -3,718 | 0.13% | 1,204,079 |
| 2017-09-11 | 2017-09-07 | 1.851 | 646,794 | -141,253 | 0.13% | 1,197,121 |
| 2017-08-17 | 2017-08-15 | 2.126 | 788,047 | +85,968 | 0.16% | 1,675,232 |
| 2017-08-07 | 2017-08-03 | 2.222 | 702,079 | -3,311 | 0.16% | 1,560,321 |
| 2017-07-31 | 2017-07-27 | 2.174 | 705,390 | -24,838 | 0.16% | 1,533,599 |
| 2017-05-02 | 2017-04-27 | 1.981 | 730,228 | -13,247 | 0.16% | 1,446,480 |
| 2017-04-10 | 2017-04-06 | 1.788 | 743,475 | -31,461 | 0.16% | 1,329,040 |
| 2017-04-06 | 2017-04-03 | 1.763 | 774,936 | +11,591 | 0.17% | 1,366,560 |
| 2017-03-28 | 2017-03-24 | 1.788 | 763,345 | -256,656 | 0.17% | 1,364,560 |
| 2017-03-14 | 2017-03-10 | 1.570 | 1,020,001 | +256,656 | 0.23% | 1,601,600 |
| 2017-03-13 | 2017-03-09 | 1.619 | 763,345 | -117,565 | 0.17% | 1,235,480 |
| 2017-02-06 | 2017-02-02 | 1.594 | 880,910 | -104,318 | 0.19% | 1,404,480 |
| 2017-01-26 | 2017-01-24 | 1.570 | 985,228 | -39,741 | 0.22% | 1,547,000 |
| 2017-01-24 | 2017-01-20 | 1.570 | 1,024,969 | +19,871 | 0.22% | 1,609,401 |
| 2016-12-22 | 2016-12-20 | 1.425 | 1,005,098 | -11,591 | 0.22% | 1,432,519 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,016,689 | +54,011 | 0.22% | 1,634,091 |
| 2016-12-08 | 2016-12-06 | 1.582 | 962,678 | +31,358 | 0.22% | 1,522,720 |
| 2016-12-06 | 2016-12-02 | 1.505 | 931,320 | +36,061 | 0.21% | 1,401,840 |
| 2016-12-05 | 2016-12-01 | 1.454 | 895,259 | -1,568 | 0.20% | 1,301,880 |
| 2016-11-30 | 2016-11-28 | 1.403 | 896,827 | -1,568 | 0.20% | 1,258,400 |
| 2016-11-29 | 2016-11-25 | 1.429 | 898,395 | -25,086 | 0.20% | 1,283,520 |
| 2016-11-23 | 2016-11-21 | 1.327 | 923,481 | +31,358 | 0.21% | 1,225,120 |
| 2016-11-22 | 2016-11-18 | 1.378 | 892,123 | +10,975 | 0.20% | 1,229,040 |
| 2016-11-16 | 2016-11-14 | 1.531 | 881,148 | -31,358 | 0.20% | 1,348,800 |
| 2016-11-10 | 2016-11-08 | 2.041 | 912,506 | +12,543 | 0.21% | 1,862,401 |
| 2016-11-04 | 2016-11-02 | 2.066 | 899,963 | -45,468 | 0.20% | 1,859,761 |
| 2016-11-03 | 2016-11-01 | 2.092 | 945,431 | -141,109 | 0.21% | 1,977,840 |
| 2016-09-20 | 2016-09-15 | 1.913 | 1,086,540 | -78,394 | 0.25% | 2,079,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 1,164,934 | -53,308 | 0.26% | 2,229,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 1,218,242 | -47,036 | 0.28% | 2,331,000 |
| 2016-09-09 | 2016-09-07 | 1.964 | 1,265,278 | -86,234 | 0.29% | 2,485,559 |
| 2016-09-05 | 2016-09-01 | 1.837 | 1,351,512 | +1,568 | 0.31% | 2,482,561 |
| 2016-08-22 | 2016-08-18 | 1.888 | 1,349,944 | -1,568 | 0.31% | 2,548,560 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,351,512 | +61,769 | 0.31% | 2,867,285 |
| 2016-08-12 | 2016-08-10 | 2.094 | 1,289,743 | +220,594 | 0.31% | 2,701,160 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,069,149 | +73,532 | 0.26% | 2,239,161 |
| 2016-08-10 | 2016-08-08 | 2.094 | 995,617 | +80,885 | 0.24% | 2,085,160 |
| 2016-08-09 | 2016-08-05 | 2.094 | 914,732 | +2,941 | 0.22% | 1,915,759 |
| 2016-07-25 | 2016-07-21 | 2.094 | 911,791 | +147,063 | 0.22% | 1,909,600 |
| 2016-06-20 | 2016-06-16 | 2.094 | 764,728 | -26,471 | 0.19% | 1,601,600 |
| 2016-05-09 | 2016-05-05 | 2.394 | 791,199 | -52,943 | 0.19% | 1,893,759 |
| 2016-04-28 | 2016-04-26 | 2.421 | 844,142 | -52,943 | 0.20% | 2,043,440 |
| 2016-04-19 | 2016-04-15 | 2.394 | 897,085 | +66,179 | 0.22% | 2,147,201 |
| 2016-04-18 | 2016-04-14 | 2.421 | 830,906 | +58,825 | 0.20% | 2,011,399 |
| 2016-04-15 | 2016-04-13 | 2.394 | 772,081 | +76,473 | 0.19% | 1,848,000 |
| 2016-04-13 | 2016-04-11 | 2.366 | 695,608 | -1,471 | 0.17% | 1,646,039 |
| 2016-04-07 | 2016-04-05 | 2.394 | 697,079 | -17,648 | 0.17% | 1,668,480 |
| 2016-03-18 | 2016-03-16 | 2.394 | 714,727 | +1,471 | 0.17% | 1,710,721 |
| 2016-02-17 | 2016-02-15 | 2.312 | 713,256 | +1,471 | 0.17% | 1,649,000 |
| 2016-02-11 | 2016-02-04 | 2.312 | 711,785 | +147,063 | 0.17% | 1,645,599 |
| 2016-01-27 | 2016-01-25 | 2.611 | 564,722 | +1,470 | 0.14% | 1,474,559 |
| 2015-12-21 | 2015-12-17 | 2.802 | 563,252 | -7,353 | 0.14% | 1,577,961 |
| 2015-12-18 | 2015-12-16 | 2.774 | 570,605 | -13,235 | 0.14% | 1,583,041 |
| 2015-12-15 | 2015-12-11 | 2.856 | 583,840 | -2,942 | 0.14% | 1,667,399 |
| 2015-12-14 | 2015-12-10 | 3.291 | 586,782 | +1,471 | 0.14% | 1,931,161 |
| 2015-12-08 | 2015-12-04 | 3.837 | 585,311 | +20,589 | 0.14% | 2,245,558 |
| 2015-12-07 | 2015-12-03 | 3.837 | 564,722 | +71,546 | 0.14% | 2,166,568 |
| 2015-10-15 | 2015-10-13 | 4.008 | 493,176 | -2,794 | 0.13% | 1,976,800 |
| 2015-10-07 | 2015-10-05 | 3.865 | 495,970 | +2,794 | 0.13% | 1,916,999 |
| 2015-09-14 | 2015-09-10 | 3.922 | 493,176 | -8,383 | 0.13% | 1,934,440 |
| 2015-09-10 | 2015-09-08 | 3.894 | 501,559 | -4,191 | 0.13% | 1,952,961 |
| 2015-08-28 | 2015-08-26 | 4.037 | 505,750 | +2,794 | 0.13% | 2,041,680 |
| 2015-08-24 | 2015-08-20 | 4.295 | 502,956 | -6,985 | 0.13% | 2,160,001 |
| 2015-08-19 | 2015-08-17 | 5.004 | 509,941 | +16,897 | 0.13% | 2,551,961 |
| 2015-08-05 | 2015-08-03 | 5.123 | 493,044 | -4,052 | 0.13% | 2,525,801 |
| 2015-07-30 | 2015-07-28 | 5.271 | 497,096 | -5,403 | 0.13% | 2,620,159 |
| 2015-07-27 | 2015-07-23 | 5.478 | 502,499 | +1,350 | 0.13% | 2,752,798 |
| 2015-07-20 | 2015-07-16 | 5.389 | 501,149 | -8,104 | 0.13% | 2,700,882 |
| 2015-07-13 | 2015-07-09 | 5.004 | 509,253 | +22,963 | 0.13% | 2,548,518 |
| 2015-07-10 | 2015-07-08 | 4.531 | 486,290 | -13,508 | 0.13% | 2,203,201 |
| 2015-07-08 | 2015-07-06 | 4.708 | 499,798 | -8,105 | 0.13% | 2,353,201 |
| 2015-07-07 | 2015-07-03 | 4.679 | 507,903 | -68,891 | 0.13% | 2,376,322 |
| 2015-07-06 | 2015-07-02 | 5.271 | 576,794 | -5,403 | 0.15% | 3,040,242 |
| 2015-07-03 | 2015-06-30 | 5.271 | 582,197 | +2,702 | 0.15% | 3,068,721 |
| 2015-06-29 | 2015-06-25 | 6.011 | 579,495 | +5,403 | 0.15% | 3,483,478 |
| 2015-06-25 | 2015-06-23 | 5.982 | 574,092 | +5,403 | 0.15% | 3,434,000 |
| 2015-06-17 | 2015-06-15 | 6.011 | 568,689 | +1,351 | 0.15% | 3,418,521 |
| 2015-06-15 | 2015-06-11 | 6.041 | 567,338 | +297,177 | 0.15% | 3,427,200 |
| 2015-06-10 | 2015-06-08 | 6.070 | 270,161 | +5,403 | 0.07% | 1,640,000 |
| 2015-06-09 | 2015-06-05 | 6.130 | 264,758 | +62,137 | 0.07% | 1,622,882 |
| 2015-06-05 | 2015-06-03 | 5.982 | 202,621 | +2,702 | 0.05% | 1,212,002 |
| 2015-06-04 | 2015-06-02 | 6.011 | 199,919 | +13,508 | 0.05% | 1,201,759 |
| 2015-05-29 | 2015-05-27 | 5.656 | 186,411 | +4,052 | 0.05% | 1,054,320 |
| 2015-05-27 | 2015-05-22 | 5.656 | 182,359 | +21,613 | 0.05% | 1,031,402 |
| 2015-05-22 | 2015-05-20 | 5.626 | 160,746 | +17,561 | 0.04% | 904,401 |
| 2015-05-21 | 2015-05-19 | 5.567 | 143,185 | +2,701 | 0.04% | 797,118 |
| 2015-05-20 | 2015-05-18 | 5.685 | 140,484 | +8,105 | 0.04% | 798,722 |
| 2015-05-18 | 2015-05-14 | 5.152 | 132,379 | +10,807 | 0.03% | 682,081 |
| 2015-05-05 | 2015-04-30 | 5.389 | 121,572 | +6,754 | 0.03% | 655,198 |
| 2015-04-23 | 2015-04-21 | 4.916 | 114,818 | -4,053 | 0.03% | 564,398 |
| 2015-04-22 | 2015-04-20 | 4.827 | 118,871 | +9,456 | 0.03% | 573,761 |
| 2015-04-21 | 2015-04-17 | 4.975 | 109,415 | +20,262 | 0.03% | 544,319 |
| 2015-04-16 | 2015-04-14 | 5.034 | 89,153 | +6,754 | 0.02% | 448,799 |
| 2015-04-14 | 2015-04-10 | 5.182 | 82,399 | +6,754 | 0.02% | 427,000 |
| 2015-04-13 | 2015-04-09 | 5.360 | 75,645 | +9,456 | 0.02% | 405,440 |
| 2015-04-01 | 2015-03-30 | 5.182 | 66,189 | +4,052 | 0.02% | 342,998 |
| 2015-03-27 | 2015-03-25 | 4.827 | 62,137 | -1,351 | 0.02% | 299,920 |
| 2015-03-25 | 2015-03-23 | 4.738 | 63,488 | +5,403 | 0.02% | 300,801 |
| 2015-03-02 | 2015-02-26 | 5.123 | 58,085 | +1,351 | 0.02% | 297,562 |
| 2015-02-23 | 2015-02-16 | 4.945 | 56,734 | +1,351 | 0.01% | 280,561 |
| 2015-02-05 | 2015-02-03 | 6.248 | 55,383 | +2,702 | 0.01% | 346,040 |
| 2015-02-03 | 2015-01-30 | 6.278 | 52,681 | +2,701 | 0.01% | 330,718 |
| 2015-01-29 | 2015-01-27 | 6.426 | 49,980 | +14,859 | 0.01% | 321,161 |
| 2015-01-28 | 2015-01-26 | 6.426 | 35,121 | +1,351 | 0.01% | 225,680 |
| 2015-01-26 | 2015-01-22 | 6.337 | 33,770 | +4,052 | 0.01% | 213,999 |
| 2015-01-23 | 2015-01-21 | 6.337 | 29,718 | +6,754 | 0.01% | 188,322 |
| 2015-01-22 | 2015-01-20 | 6.367 | 22,964 | +6,754 | 0.01% | 146,202 |
| 2015-01-14 | 2015-01-12 | 6.100 | 16,210 | +6,754 | 0.00% | 98,882 |
| 2015-01-07 | 2015-01-05 | 6.100 | 9,456 | +6,754 | 0.00% | 57,682 |
| 2014-12-16 | 2014-12-12 | 5.922 | 2,702 | -5,403 | 0.00% | 16,002 |
| 2014-12-05 | 2014-12-03 | 6.814 | 8,105 | +5,475 | 0.00% | 55,224 |
| 2014-11-24 | 2014-11-20 | 6.053 | 2,630 | -23,671 | 0.00% | 15,920 |
| 2014-11-21 | 2014-11-19 | 6.205 | 26,301 | +23,671 | 0.01% | 163,202 |
| 2014-08-19 | 2014-08-15 | 5.348 | 2,630 | +57 | 0.00% | 14,065 |
| 2014-07-24 | 2014-07-22 | 5.597 | 2,573 | -5,146 | 0.00% | 14,400 |
| 2014-07-09 | 2014-07-07 | 5.908 | 7,719 | -1,286 | 0.00% | 45,601 |
| 2014-07-07 | 2014-07-03 | 5.908 | 9,005 | +1,286 | 0.00% | 53,198 |
| 2014-06-16 | 2014-06-12 | 7.089 | 7,719 | -12,865 | 0.00% | 54,721 |
| 2014-06-10 | 2014-06-06 | 7.058 | 20,584 | +3,860 | 0.01% | 145,283 |
| 2014-06-06 | 2014-06-04 | 6.467 | 16,724 | +9,005 | 0.00% | 108,159 |
| 2014-02-28 | 2014-02-26 | 5.410 | 7,719 | -14,151 | 0.00% | 41,761 |
| 2014-02-12 | 2014-02-10 | 4.446 | 21,870 | -10,292 | 0.01% | 97,240 |
| 2013-12-23 | 2013-12-19 | 3.731 | 32,162 | -50,172 | 0.01% | 120,000 |
| 2013-12-17 | 2013-12-13 | 4.123 | 82,334 | +2,855 | 0.03% | 339,450 |
| 2013-12-11 | 2013-12-09 | 4.123 | 79,479 | -47,191 | 0.03% | 327,679 |
| 2013-12-10 | 2013-12-06 | 4.187 | 126,670 | +9,935 | 0.04% | 530,400 |
| 2013-11-04 | 2013-10-31 | 2.706 | 116,735 | -40,982 | 0.04% | 315,840 |
| 2013-10-25 | 2013-10-23 | 2.673 | 157,717 | +12,419 | 0.05% | 421,641 |
| 2013-10-16 | 2013-10-11 | 2.802 | 145,298 | +28,563 | 0.05% | 407,160 |
| 2013-09-16 | 2013-09-12 | 2.480 | 116,735 | +9,935 | 0.04% | 289,520 |
| 2013-08-19 | 2013-08-15 | 2.727 | 106,800 | -83,317 | 0.03% | 291,216 |
| 2013-08-16 | 2013-08-13 | 2.693 | 190,117 | -88,017 | 0.06% | 511,920 |
| 2013-08-15 | 2013-08-12 | 2.693 | 278,134 | -15,256 | 0.09% | 748,920 |
| 2013-08-05 | 2013-08-01 | 2.454 | 293,390 | -58,678 | 0.10% | 719,999 |
| 2013-07-31 | 2013-07-29 | 2.420 | 352,068 | -14,083 | 0.12% | 851,999 |
| 2013-07-30 | 2013-07-26 | 2.386 | 366,151 | +65,719 | 0.12% | 873,600 |
| 2013-07-29 | 2013-07-25 | 2.318 | 300,432 | +5,868 | 0.10% | 696,321 |
| 2013-07-17 | 2013-07-15 | 1.841 | 294,564 | -14,083 | 0.10% | 542,160 |
| 2013-07-12 | 2013-07-10 | 1.841 | 308,647 | +5,868 | 0.11% | 568,081 |
| 2013-07-11 | 2013-07-09 | 1.841 | 302,779 | +7,042 | 0.10% | 557,280 |
| 2013-07-09 | 2013-07-05 | 1.875 | 295,737 | -25,819 | 0.10% | 554,399 |
| 2013-07-04 | 2013-07-02 | 1.943 | 321,556 | +79,802 | 0.11% | 624,721 |
| 2013-07-03 | 2013-06-28 | 1.875 | 241,754 | +25,819 | 0.08% | 453,201 |
| 2013-05-09 | 2013-05-07 | 1.687 | 215,935 | -3,521 | 0.07% | 364,320 |
| 2013-05-06 | 2013-05-02 | 1.636 | 219,456 | +10,562 | 0.07% | 359,040 |
| 2013-05-02 | 2013-04-29 | 1.636 | 208,894 | -29,339 | 0.07% | 341,760 |
| 2013-04-30 | 2013-04-26 | 1.670 | 238,233 | -29,339 | 0.08% | 397,880 |
| 2013-04-29 | 2013-04-25 | 1.687 | 267,572 | -41,075 | 0.09% | 451,440 |
| 2013-04-22 | 2013-04-18 | 1.602 | 308,647 | -8,214 | 0.11% | 494,441 |
| 2013-01-21 | 2013-01-17 | 1.806 | 316,861 | +23,471 | 0.11% | 572,399 |
| 2013-01-17 | 2013-01-15 | 1.738 | 293,390 | -95,059 | 0.10% | 510,000 |
| 2013-01-07 | 2013-01-03 | 1.977 | 388,449 | -2,347 | 0.13% | 767,921 |
| 2012-12-28 | 2012-12-24 | 1.977 | 390,796 | +37,554 | 0.13% | 772,560 |
| 2012-12-17 | 2012-12-13 | 2.026 | 353,242 | +20,451 | 0.12% | 715,674 |
| 2012-12-07 | 2012-12-05 | 2.026 | 332,791 | -16,584 | 0.12% | 674,240 |
| 2012-11-08 | 2012-11-06 | 1.574 | 349,375 | -8,845 | 0.13% | 549,840 |
| 2012-11-07 | 2012-11-05 | 1.520 | 358,220 | -247,659 | 0.13% | 544,320 |
| 2012-11-06 | 2012-11-02 | 1.556 | 605,879 | -384,755 | 0.22% | 942,561 |
| 2012-11-05 | 2012-11-01 | 1.592 | 990,634 | -66,337 | 0.36% | 1,576,960 |
| 2012-10-31 | 2012-10-29 | 1.556 | 1,056,971 | -22,112 | 0.38% | 1,644,320 |
| 2012-10-30 | 2012-10-26 | 1.574 | 1,079,083 | -76,288 | 0.39% | 1,698,240 |
| 2012-10-29 | 2012-10-25 | 1.664 | 1,155,371 | -2,211 | 0.42% | 1,922,800 |
| 2012-10-26 | 2012-10-24 | 1.718 | 1,157,582 | -9,951 | 0.42% | 1,989,300 |
| 2012-10-19 | 2012-10-17 | 1.610 | 1,167,533 | -165,842 | 0.42% | 1,879,681 |
| 2012-10-17 | 2012-10-15 | 1.465 | 1,333,375 | -756,243 | 0.48% | 1,953,720 |
| 2012-10-16 | 2012-10-12 | 1.447 | 2,089,618 | +27,640 | 0.76% | 3,024,000 |
| 2012-10-15 | 2012-10-11 | 1.429 | 2,061,978 | +437,825 | 0.75% | 2,946,701 |
| 2012-10-12 | 2012-10-10 | 1.375 | 1,624,153 | +144,836 | 0.59% | 2,232,880 |
| 2012-10-10 | 2012-10-08 | 1.393 | 1,479,317 | +25,429 | 0.54% | 2,060,520 |
| 2012-10-03 | 2012-09-27 | 1.429 | 1,453,888 | +9,951 | 0.53% | 2,077,700 |
| 2012-09-28 | 2012-09-26 | 1.393 | 1,443,937 | +2,211 | 0.52% | 2,011,240 |
| 2012-09-27 | 2012-09-25 | 1.393 | 1,441,726 | -6,634 | 0.52% | 2,008,160 |
| 2012-09-25 | 2012-09-21 | 1.411 | 1,448,360 | +26,535 | 0.52% | 2,043,601 |
| 2012-09-24 | 2012-09-20 | 1.411 | 1,421,825 | +404,656 | 0.51% | 2,006,160 |
| 2012-09-20 | 2012-09-18 | 1.375 | 1,017,169 | +26,535 | 0.37% | 1,398,401 |
| 2012-09-17 | 2012-09-13 | 1.393 | 990,634 | +16,585 | 0.36% | 1,379,840 |
| 2012-09-14 | 2012-09-12 | 1.393 | 974,049 | +19,901 | 0.35% | 1,356,739 |
| 2012-09-13 | 2012-09-11 | 1.411 | 954,148 | +193,483 | 0.35% | 1,346,280 |
| 2012-09-11 | 2012-09-07 | 1.357 | 760,665 | +337,213 | 0.28% | 1,032,000 |
| 2012-08-30 | 2012-08-28 | 1.302 | 423,452 | +12,162 | 0.15% | 551,520 |
| 2012-08-27 | 2012-08-23 | 1.357 | 411,290 | +15,479 | 0.15% | 558,000 |
| 2012-08-17 | 2012-08-15 | 1.560 | 395,811 | +13,753 | 0.14% | 617,619 |
| 2012-08-16 | 2012-08-14 | 1.560 | 382,058 | +10,382 | 0.15% | 596,159 |
| 2012-08-15 | 2012-08-13 | 1.464 | 371,676 | +8,305 | 0.14% | 544,159 |
| 2012-08-13 | 2012-08-09 | 1.580 | 363,371 | -15,573 | 0.14% | 574,000 |
| 2012-07-24 | 2012-07-20 | 1.772 | 378,944 | -2,076 | 0.15% | 671,600 |
| 2012-07-20 | 2012-07-18 | 1.792 | 381,020 | -5,191 | 0.15% | 682,620 |
| 2012-07-16 | 2012-07-12 | 1.869 | 386,211 | -15,573 | 0.15% | 721,680 |
| 2012-07-03 | 2012-06-28 | 1.753 | 401,784 | -1,038 | 0.15% | 704,340 |
| 2012-06-29 | 2012-06-27 | 1.965 | 402,822 | +3,114 | 0.16% | 791,519 |
| 2012-06-26 | 2012-06-22 | 1.772 | 399,708 | -29,070 | 0.15% | 708,400 |
| 2012-06-06 | 2012-06-04 | 1.580 | 428,778 | -36,337 | 0.17% | 677,321 |
| 2012-06-01 | 2012-05-30 | 1.657 | 465,115 | -1,038 | 0.18% | 770,561 |
| 2012-05-25 | 2012-05-23 | 1.541 | 466,153 | +6,229 | 0.18% | 718,400 |
| 2012-05-24 | 2012-05-22 | 1.657 | 459,924 | +23,879 | 0.18% | 761,961 |
| 2012-05-18 | 2012-05-16 | 1.926 | 436,045 | -1,038 | 0.17% | 840,000 |
| 2012-05-17 | 2012-05-15 | 2.273 | 437,083 | -1,038 | 0.17% | 993,560 |
| 2012-05-04 | 2012-05-02 | 2.427 | 438,121 | -2,077 | 0.17% | 1,063,439 |
| 2012-04-24 | 2012-04-20 | 2.427 | 440,198 | +25,955 | 0.17% | 1,068,481 |
| 2012-04-18 | 2012-04-16 | 2.504 | 414,243 | -2,076 | 0.16% | 1,037,401 |
| 2012-04-16 | 2012-04-12 | 2.389 | 416,319 | +15,573 | 0.16% | 994,480 |
| 2012-04-13 | 2012-04-11 | 2.350 | 400,746 | +62,292 | 0.15% | 941,840 |
| 2012-04-11 | 2012-04-05 | 2.350 | 338,454 | -10,382 | 0.13% | 795,440 |
| 2012-04-03 | 2012-03-30 | 2.350 | 348,836 | -41,528 | 0.13% | 819,840 |
| 2012-04-02 | 2012-03-29 | 2.427 | 390,364 | -33,223 | 0.15% | 947,520 |
| 2012-03-30 | 2012-03-28 | 2.620 | 423,587 | +73,713 | 0.16% | 1,109,761 |
| 2012-03-29 | 2012-03-27 | 2.697 | 349,874 | +14,535 | 0.13% | 943,600 |
| 2012-03-28 | 2012-03-26 | 2.697 | 335,339 | +25,955 | 0.13% | 904,399 |
| 2012-03-23 | 2012-03-21 | 2.851 | 309,384 | -43,605 | 0.12% | 882,079 |
| 2012-03-21 | 2012-03-19 | 2.890 | 352,989 | -106,935 | 0.14% | 1,020,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 459,924 | -8,305 | 0.18% | 1,258,121 |
| 2012-03-19 | 2012-03-15 | 2.851 | 468,229 | -25,955 | 0.18% | 1,334,959 |
| 2012-03-15 | 2012-03-13 | 2.851 | 494,184 | +39,451 | 0.19% | 1,408,959 |
| 2012-03-14 | 2012-03-12 | 2.774 | 454,733 | +6,230 | 0.18% | 1,261,441 |
| 2012-03-13 | 2012-03-09 | 2.774 | 448,503 | +26,993 | 0.17% | 1,244,159 |
| 2012-03-12 | 2012-03-08 | 2.735 | 421,510 | -90,324 | 0.16% | 1,153,040 |
| 2012-03-08 | 2012-03-06 | 2.928 | 511,834 | +11,421 | 0.20% | 1,498,721 |
| 2012-03-07 | 2012-03-05 | 3.044 | 500,413 | +46,719 | 0.19% | 1,523,118 |
| 2012-03-06 | 2012-03-02 | 3.121 | 453,694 | +134,966 | 0.17% | 1,415,879 |
| 2012-03-05 | 2012-03-01 | 3.121 | 318,728 | -1,175,245 | 0.12% | 994,680 |
| 2012-03-02 | 2012-02-29 | 2.928 | 1,493,973 | +8,306 | 0.58% | 4,374,560 |
| 2012-03-01 | 2012-02-28 | 2.928 | 1,485,667 | +622,921 | 0.57% | 4,350,239 |
| 2012-02-29 | 2012-02-27 | 2.967 | 862,746 | +11,420 | 0.33% | 2,559,480 |
| 2012-02-28 | 2012-02-24 | 3.005 | 851,326 | +12,459 | 0.33% | 2,558,400 |
| 2012-02-22 | 2012-02-20 | 3.005 | 838,867 | +41,528 | 0.32% | 2,520,959 |
| 2012-02-21 | 2012-02-17 | 2.890 | 797,339 | +10,382 | 0.31% | 2,303,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 786,957 | +19,726 | 0.30% | 2,334,639 |
| 2012-02-17 | 2012-02-15 | 3.082 | 767,231 | +529,483 | 0.30% | 2,364,799 |
| 2012-02-16 | 2012-02-14 | 3.198 | 237,748 | +15,573 | 0.09% | 760,279 |
| 2012-02-15 | 2012-02-13 | 3.506 | 222,175 | -15,573 | 0.09% | 778,959 |
| 2012-02-14 | 2012-02-10 | 3.429 | 237,748 | 0.09% | 815,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy