History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,123,150 | +0 | 0.09% | 1,662,262 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,123,150 | +0 | 0.09% | 1,695,956 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,123,150 | +0 | 0.09% | 1,594,873 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,123,150 | +0 | 0.09% | 1,583,642 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,123,150 | +0 | 0.09% | 1,561,178 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,123,150 | +0 | 0.09% | 1,549,947 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,123,150 | +0 | 0.09% | 1,561,178 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,123,150 | +0 | 0.09% | 1,572,410 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,123,150 | +0 | 0.09% | 1,572,410 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,123,150 | +0 | 0.09% | 1,583,642 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,123,150 | +0 | 0.09% | 1,606,104 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,123,150 | +0 | 0.09% | 1,628,568 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,123,150 | -62,037 | 0.09% | 1,617,336 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,185,187 | -100,000 | 0.09% | 1,848,892 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,285,187 | +100,000 | 0.10% | 1,992,040 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,185,187 | +38,302 | 0.09% | 2,020,867 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,146,885 | -48,384 | 0.09% | 2,038,521 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,195,269 | -87,092 | 0.10% | 2,075,114 |
| 2025-07-02 | 2025-06-27 | 1.819 | 1,282,361 | -38,707 | 0.11% | 2,332,329 |
| 2025-06-30 | 2025-06-26 | 1.860 | 1,321,068 | -2,903 | 0.11% | 2,457,336 |
| 2025-06-26 | 2025-06-24 | 1.839 | 1,323,971 | +2,903 | 0.11% | 2,435,372 |
| 2025-03-20 | 2025-03-18 | 2.470 | 1,321,068 | +29,030 | 0.11% | 3,262,797 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,292,038 | +38,708 | 0.11% | 3,177,746 |
| 2025-03-18 | 2025-03-14 | 2.377 | 1,253,330 | +29,030 | 0.10% | 2,978,929 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,224,300 | +29,031 | 0.10% | 2,871,975 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,195,269 | -30,966 | 0.10% | 2,495,077 |
| 2024-12-27 | 2024-12-20 | 2.294 | 1,226,235 | +3,871 | 0.10% | 2,813,155 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,222,364 | +1,935 | 0.10% | 3,194,042 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,220,429 | +57,223 | 0.10% | 3,149,288 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,163,206 | +7,379 | 0.10% | 2,951,178 |
| 2024-11-27 | 2024-11-25 | 2.797 | 1,155,827 | -923 | 0.10% | 3,233,222 |
| 2024-10-18 | 2024-10-16 | 2.797 | 1,156,750 | +923 | 0.10% | 3,235,804 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,155,827 | -923 | 0.10% | 3,421,200 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,156,750 | +10,146 | 0.10% | 3,398,848 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,146,604 | -3,689 | 0.10% | 3,853,879 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,150,293 | +1,844 | 0.10% | 3,616,841 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,148,449 | -47,960 | 0.10% | 3,536,332 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,196,409 | +32,281 | 0.10% | 3,580,237 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,164,128 | +1,845 | 0.10% | 3,294,308 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,162,283 | -1,845 | 0.10% | 3,226,078 |
| 2024-09-27 | 2024-09-25 | 2.646 | 1,164,128 | +3,689 | 0.10% | 3,079,736 |
| 2024-09-24 | 2024-09-20 | 2.656 | 1,160,439 | +1,845 | 0.10% | 3,082,559 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,158,594 | -3,689 | 0.10% | 3,014,848 |
| 2024-09-20 | 2024-09-17 | 2.537 | 1,162,283 | -923 | 0.10% | 2,948,837 |
| 2024-09-17 | 2024-09-13 | 2.526 | 1,163,206 | +1,845 | 0.10% | 2,938,567 |
| 2024-09-13 | 2024-09-11 | 2.548 | 1,161,361 | -922 | 0.10% | 2,959,089 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,162,283 | +2,767 | 0.10% | 2,986,642 |
| 2024-09-10 | 2024-09-05 | 2.537 | 1,159,516 | +1,844 | 0.10% | 2,941,816 |
| 2024-09-05 | 2024-09-03 | 2.559 | 1,157,672 | -1,844 | 0.10% | 2,962,242 |
| 2024-09-03 | 2024-08-30 | 2.602 | 1,159,516 | -2,767 | 0.10% | 3,017,248 |
| 2024-09-02 | 2024-08-29 | 2.515 | 1,162,283 | -923 | 0.10% | 2,923,633 |
| 2024-08-30 | 2024-08-28 | 2.494 | 1,163,206 | +5,534 | 0.10% | 2,900,731 |
| 2024-08-28 | 2024-08-26 | 2.526 | 1,157,672 | -5,534 | 0.10% | 2,924,586 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,163,206 | -2,767 | 0.10% | 2,900,731 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,165,973 | +3,690 | 0.10% | 2,920,273 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,162,283 | -5,534 | 0.10% | 2,948,837 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,167,817 | +3,689 | 0.10% | 2,874,244 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,164,128 | -3,689 | 0.10% | 2,966,139 |
| 2024-08-16 | 2024-08-14 | 2.955 | 1,167,817 | +1,844 | 0.10% | 3,451,175 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,165,973 | +79,415 | 0.10% | 3,432,159 |
| 2024-08-14 | 2024-08-12 | 2.967 | 1,086,558 | +1,719 | 0.10% | 3,223,677 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,084,839 | +2,579 | 0.10% | 3,205,955 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,082,260 | +1,718 | 0.10% | 3,160,558 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,080,542 | -1,718 | 0.10% | 3,117,825 |
| 2024-08-07 | 2024-08-05 | 2.816 | 1,082,260 | +859 | 0.10% | 3,047,231 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,081,401 | +859 | 0.10% | 3,195,795 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,080,542 | -859 | 0.10% | 3,205,828 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,081,401 | -3,438 | 0.10% | 3,183,213 |
| 2024-07-31 | 2024-07-29 | 2.920 | 1,084,839 | +3,438 | 0.10% | 3,168,089 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,081,401 | -859 | 0.10% | 3,208,377 |
| 2024-07-29 | 2024-07-25 | 2.920 | 1,082,260 | -1,719 | 0.10% | 3,160,558 |
| 2024-07-26 | 2024-07-24 | 2.967 | 1,083,979 | -3,438 | 0.10% | 3,216,025 |
| 2024-07-25 | 2024-07-23 | 2.979 | 1,087,417 | -2,579 | 0.10% | 3,238,877 |
| 2024-07-24 | 2024-07-22 | 2.990 | 1,089,996 | +3,438 | 0.10% | 3,259,241 |
| 2024-07-23 | 2024-07-19 | 3.037 | 1,086,558 | +3,438 | 0.10% | 3,299,528 |
| 2024-07-22 | 2024-07-18 | 3.060 | 1,083,120 | +1,719 | 0.10% | 3,314,292 |
| 2024-07-19 | 2024-07-17 | 3.025 | 1,081,401 | -42,975 | 0.10% | 3,271,286 |
| 2024-07-17 | 2024-07-15 | 3.013 | 1,124,376 | -2,578 | 0.10% | 3,388,206 |
| 2024-07-15 | 2024-07-11 | 3.048 | 1,126,954 | +2,578 | 0.10% | 3,435,310 |
| 2024-07-12 | 2024-07-10 | 3.025 | 1,124,376 | +1,719 | 0.10% | 3,401,287 |
| 2024-07-10 | 2024-07-08 | 3.002 | 1,122,657 | -9,454 | 0.10% | 3,369,964 |
| 2024-07-08 | 2024-07-04 | 3.002 | 1,132,111 | +8,595 | 0.10% | 3,398,342 |
| 2024-07-04 | 2024-07-02 | 2.932 | 1,123,516 | +2,578 | 0.10% | 3,294,111 |
| 2024-06-26 | 2024-06-24 | 2.851 | 1,120,938 | +860 | 0.10% | 3,195,259 |
| 2024-05-30 | 2024-05-28 | 3.048 | 1,120,078 | -34,380 | 0.10% | 3,414,350 |
| 2024-05-29 | 2024-05-27 | 2.979 | 1,154,458 | +34,380 | 0.11% | 3,438,559 |
| 2024-05-28 | 2024-05-24 | 3.048 | 1,120,078 | -5,157 | 0.10% | 3,414,350 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,125,235 | +36,099 | 0.10% | 3,469,345 |
| 2024-05-21 | 2024-05-17 | 3.258 | 1,089,136 | +1,719 | 0.10% | 3,548,122 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,087,417 | +1,719 | 0.10% | 3,555,174 |
| 2024-04-26 | 2024-04-24 | 2.851 | 1,085,698 | +3,438 | 0.10% | 3,094,807 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,082,260 | -51,570 | 0.10% | 3,009,456 |
| 2024-04-12 | 2024-04-10 | 3.688 | 1,133,830 | -8,595 | 0.11% | 4,181,823 |
| 2024-04-09 | 2024-04-05 | 3.560 | 1,142,425 | +1,719 | 0.11% | 4,067,313 |
| 2024-04-08 | 2024-04-03 | 3.607 | 1,140,706 | +1,719 | 0.11% | 4,114,280 |
| 2024-04-03 | 2024-03-28 | 3.723 | 1,138,987 | +5,157 | 0.11% | 4,240,599 |
| 2024-03-04 | 2024-02-29 | 3.839 | 1,133,830 | -13,752 | 0.11% | 4,353,317 |
| 2024-03-01 | 2024-02-28 | 3.781 | 1,147,582 | -8,595 | 0.11% | 4,339,358 |
| 2024-02-27 | 2024-02-23 | 3.851 | 1,156,177 | +6,017 | 0.11% | 4,452,570 |
| 2023-12-12 | 2023-12-08 | 3.746 | 1,150,160 | -11,174 | 0.11% | 4,308,961 |
| 2023-12-11 | 2023-12-07 | 3.898 | 1,161,334 | -128,923 | 0.11% | 4,526,478 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,290,257 | +52,198 | 0.12% | 5,334,873 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,238,059 | +16,494 | 0.12% | 5,134,060 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,221,565 | -24,741 | 0.12% | 5,465,582 |
| 2023-11-23 | 2023-11-21 | 4.583 | 1,246,306 | +12,371 | 0.12% | 5,712,286 |
| 2023-11-09 | 2023-11-07 | 4.426 | 1,233,935 | -16,495 | 0.12% | 5,461,081 |
| 2023-11-08 | 2023-11-06 | 4.583 | 1,250,430 | -1,649 | 0.12% | 5,731,188 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,252,079 | +1,649 | 0.12% | 5,571,745 |
| 2023-11-01 | 2023-10-30 | 4.377 | 1,250,430 | +16,495 | 0.12% | 5,473,436 |
| 2023-10-30 | 2023-10-26 | 4.280 | 1,233,935 | +16,494 | 0.12% | 5,281,538 |
| 2023-10-24 | 2023-10-19 | 4.207 | 1,217,441 | +2,474 | 0.12% | 5,122,369 |
| 2023-10-16 | 2023-10-12 | 4.486 | 1,214,967 | +9,897 | 0.12% | 5,450,793 |
| 2023-10-13 | 2023-10-11 | 4.486 | 1,205,070 | +4,948 | 0.12% | 5,406,391 |
| 2023-10-04 | 2023-09-29 | 4.571 | 1,200,122 | +7,423 | 0.12% | 5,486,056 |
| 2023-09-21 | 2023-09-19 | 4.511 | 1,192,699 | +9,072 | 0.12% | 5,379,814 |
| 2023-09-18 | 2023-09-14 | 4.705 | 1,183,627 | +824 | 0.11% | 5,568,523 |
| 2023-08-28 | 2023-08-24 | 4.595 | 1,182,803 | +825 | 0.11% | 5,435,570 |
| 2023-08-25 | 2023-08-23 | 4.523 | 1,181,978 | +7,422 | 0.11% | 5,345,787 |
| 2023-08-24 | 2023-08-22 | 4.535 | 1,174,556 | +8,248 | 0.11% | 5,326,461 |
| 2023-08-22 | 2023-08-18 | 4.450 | 1,166,308 | -6,598 | 0.11% | 5,190,065 |
| 2023-08-21 | 2023-08-17 | 4.595 | 1,172,906 | +18,144 | 0.11% | 5,390,088 |
| 2023-08-17 | 2023-08-15 | 5.307 | 1,154,762 | +16,494 | 0.11% | 6,128,857 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,138,268 | +69,813 | 0.11% | 6,041,316 |
| 2023-08-08 | 2023-08-04 | 5.484 | 1,068,455 | +7,913 | 0.11% | 5,859,812 |
| 2023-07-31 | 2023-07-27 | 5.383 | 1,060,542 | +7,914 | 0.11% | 5,709,199 |
| 2023-07-11 | 2023-07-07 | 5.434 | 1,052,628 | +5,539 | 0.11% | 5,719,803 |
| 2023-04-11 | 2023-04-04 | 4.954 | 1,047,089 | +3,957 | 0.11% | 5,186,894 |
| 2023-03-14 | 2023-03-10 | 5.168 | 1,043,132 | +7,913 | 0.10% | 5,391,384 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,035,219 | +15,827 | 0.10% | 5,442,059 |
| 2023-02-16 | 2023-02-14 | 5.371 | 1,019,392 | +15,827 | 0.10% | 5,474,795 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,003,565 | +15,827 | 0.10% | 5,351,748 |
| 2023-02-14 | 2023-02-10 | 5.434 | 987,738 | +15,826 | 0.10% | 5,367,202 |
| 2023-02-09 | 2023-02-07 | 5.623 | 971,912 | +15,827 | 0.10% | 5,465,434 |
| 2023-02-08 | 2023-02-06 | 5.548 | 956,085 | +15,827 | 0.10% | 5,303,942 |
| 2023-02-03 | 2023-02-01 | 5.939 | 940,258 | +3,165 | 0.09% | 5,584,478 |
| 2023-02-02 | 2023-01-31 | 5.813 | 937,093 | +31,654 | 0.09% | 5,447,262 |
| 2023-02-01 | 2023-01-30 | 5.775 | 905,439 | +87,047 | 0.09% | 5,228,933 |
| 2023-01-26 | 2023-01-19 | 5.535 | 818,392 | +32,445 | 0.08% | 4,529,739 |
| 2023-01-20 | 2023-01-18 | 5.598 | 785,947 | +15,827 | 0.08% | 4,399,818 |
| 2023-01-19 | 2023-01-17 | 5.560 | 770,120 | +23,740 | 0.08% | 4,282,021 |
| 2023-01-18 | 2023-01-16 | 5.649 | 746,380 | +31,653 | 0.08% | 4,216,045 |
| 2023-01-17 | 2023-01-13 | 5.661 | 714,727 | +15,036 | 0.07% | 4,046,280 |
| 2023-01-16 | 2023-01-12 | 5.522 | 699,691 | -7,914 | 0.07% | 3,863,896 |
| 2023-01-13 | 2023-01-11 | 5.674 | 707,605 | +19,784 | 0.07% | 4,014,902 |
| 2023-01-09 | 2023-01-05 | 5.724 | 687,821 | -31,654 | 0.07% | 3,937,416 |
| 2022-12-21 | 2022-12-19 | 4.992 | 719,475 | -7,913 | 0.07% | 3,591,290 |
| 2022-12-14 | 2022-12-12 | 5.067 | 727,388 | +7,913 | 0.07% | 3,685,940 |
| 2022-12-13 | 2022-12-09 | 5.093 | 719,475 | +3,166 | 0.07% | 3,664,025 |
| 2022-12-12 | 2022-12-08 | 5.345 | 716,309 | +4,748 | 0.07% | 3,828,939 |
| 2022-12-09 | 2022-12-07 | 5.143 | 711,561 | +7,913 | 0.07% | 3,659,690 |
| 2022-12-07 | 2022-12-05 | 5.426 | 703,648 | +15,827 | 0.07% | 3,818,342 |
| 2022-12-06 | 2022-12-02 | 4.957 | 687,821 | +13,828 | 0.07% | 3,409,455 |
| 2022-11-16 | 2022-11-14 | 4.174 | 673,993 | +15,332 | 0.07% | 2,813,399 |
| 2022-11-15 | 2022-11-11 | 4.122 | 658,661 | -7,666 | 0.07% | 2,715,032 |
| 2022-10-31 | 2022-10-27 | 3.718 | 666,327 | -766 | 0.07% | 2,477,184 |
| 2022-09-30 | 2022-09-28 | 4.396 | 667,093 | -5,077 | 0.07% | 2,932,529 |
| 2022-09-22 | 2022-09-20 | 5.087 | 672,170 | -2,300 | 0.07% | 3,419,556 |
| 2022-09-02 | 2022-08-31 | 5.244 | 674,470 | -3,066 | 0.07% | 3,536,834 |
| 2022-09-01 | 2022-08-30 | 5.153 | 677,536 | -3,067 | 0.07% | 3,491,045 |
| 2022-08-23 | 2022-08-19 | 5.153 | 680,603 | +2,300 | 0.07% | 3,506,848 |
| 2022-08-17 | 2022-08-15 | 5.156 | 678,303 | +12,509 | 0.07% | 3,497,561 |
| 2022-07-08 | 2022-07-06 | 5.435 | 665,794 | +32,357 | 0.07% | 3,618,870 |
| 2022-07-07 | 2022-07-05 | 5.675 | 633,437 | +15,049 | 0.07% | 3,594,522 |
| 2022-07-06 | 2022-07-04 | 5.236 | 618,388 | +15,049 | 0.07% | 3,237,927 |
| 2022-07-05 | 2022-06-30 | 5.608 | 603,339 | +30,099 | 0.06% | 3,383,636 |
| 2022-06-30 | 2022-06-28 | 5.435 | 573,240 | +3,763 | 0.06% | 3,115,800 |
| 2022-06-29 | 2022-06-27 | 5.382 | 569,477 | +4,514 | 0.06% | 3,065,075 |
| 2022-06-28 | 2022-06-24 | 5.515 | 564,963 | +30,099 | 0.06% | 3,115,860 |
| 2022-06-27 | 2022-06-23 | 5.329 | 534,864 | +60,198 | 0.06% | 2,850,346 |
| 2022-05-05 | 2022-05-03 | 6.459 | 474,666 | -752 | 0.05% | 3,065,732 |
| 2022-04-27 | 2022-04-25 | 5.994 | 475,418 | +752 | 0.05% | 2,849,456 |
| 2022-04-11 | 2022-04-07 | 6.924 | 474,666 | -30,099 | 0.05% | 3,286,515 |
| 2022-04-07 | 2022-04-04 | 7.176 | 504,765 | -752 | 0.05% | 3,622,370 |
| 2022-04-06 | 2022-04-01 | 6.698 | 505,517 | +30,099 | 0.05% | 3,385,916 |
| 2022-04-04 | 2022-03-31 | 6.445 | 475,418 | -52,673 | 0.05% | 3,064,271 |
| 2022-03-17 | 2022-03-15 | 4.984 | 528,091 | -3,763 | 0.06% | 2,631,782 |
| 2022-03-02 | 2022-02-28 | 5.901 | 531,854 | -3,762 | 0.06% | 3,138,233 |
| 2022-02-16 | 2022-02-14 | 6.047 | 535,616 | +752 | 0.06% | 3,238,730 |
| 2022-02-14 | 2022-02-10 | 6.538 | 534,864 | -7,524 | 0.06% | 3,497,183 |
| 2022-02-09 | 2022-02-07 | 6.499 | 542,388 | +752 | 0.06% | 3,524,754 |
| 2022-02-07 | 2022-01-31 | 6.472 | 541,636 | -15,049 | 0.06% | 3,505,470 |
| 2022-01-28 | 2022-01-26 | 6.658 | 556,685 | -3,763 | 0.06% | 3,706,441 |
| 2022-01-25 | 2022-01-21 | 6.778 | 560,448 | -752 | 0.06% | 3,798,528 |
| 2022-01-11 | 2022-01-07 | 6.751 | 561,200 | -22,574 | 0.06% | 3,788,709 |
| 2021-12-29 | 2021-12-24 | 7.416 | 583,774 | +34,613 | 0.06% | 4,329,012 |
| 2021-12-28 | 2021-12-22 | 7.309 | 549,161 | +22,575 | 0.06% | 4,013,952 |
| 2021-12-23 | 2021-12-21 | 7.123 | 526,586 | -11,288 | 0.06% | 3,750,973 |
| 2021-12-22 | 2021-12-20 | 7.004 | 537,874 | -1,504 | 0.06% | 3,767,047 |
| 2021-12-17 | 2021-12-15 | 7.389 | 539,378 | -1,505 | 0.06% | 3,985,454 |
| 2021-12-13 | 2021-12-09 | 8.219 | 540,883 | +30,718 | 0.06% | 4,445,312 |
| 2021-12-08 | 2021-12-06 | 7.945 | 510,165 | +3,650 | 0.06% | 4,053,091 |
| 2021-12-07 | 2021-12-03 | 8.273 | 506,515 | +7,301 | 0.06% | 4,190,607 |
| 2021-12-03 | 2021-12-01 | 8.315 | 499,214 | +730 | 0.06% | 4,150,717 |
| 2021-12-01 | 2021-11-29 | 8.643 | 498,484 | +7,300 | 0.06% | 4,308,521 |
| 2021-11-30 | 2021-11-26 | 8.904 | 491,184 | -4,380 | 0.05% | 4,373,259 |
| 2021-11-29 | 2021-11-25 | 9.150 | 495,564 | +4,380 | 0.05% | 4,534,442 |
| 2021-11-18 | 2021-11-16 | 8.862 | 491,184 | +7,301 | 0.05% | 4,353,075 |
| 2021-11-12 | 2021-11-10 | 8.328 | 483,883 | +29,202 | 0.05% | 4,029,875 |
| 2021-11-10 | 2021-11-08 | 8.013 | 454,681 | +10,950 | 0.05% | 3,643,429 |
| 2021-11-08 | 2021-11-04 | 8.410 | 443,731 | -37,232 | 0.05% | 3,731,950 |
| 2021-11-03 | 2021-11-01 | 7.862 | 480,963 | +730 | 0.05% | 3,781,562 |
| 2021-10-21 | 2021-10-19 | 8.835 | 480,233 | +36,502 | 0.05% | 4,242,867 |
| 2021-10-20 | 2021-10-18 | 8.835 | 443,731 | -730 | 0.05% | 3,920,371 |
| 2021-10-19 | 2021-10-15 | 8.356 | 444,461 | +730 | 0.05% | 3,713,737 |
| 2021-10-18 | 2021-10-12 | 8.219 | 443,731 | +33,443 | 0.05% | 3,646,856 |
| 2021-10-05 | 2021-09-30 | 8.123 | 410,288 | +8,761 | 0.05% | 3,332,661 |
| 2021-09-20 | 2021-09-16 | 7.917 | 401,527 | -32,122 | 0.04% | 3,178,998 |
| 2021-09-13 | 2021-09-09 | 8.904 | 433,649 | -5,111 | 0.05% | 3,860,996 |
| 2021-09-10 | 2021-09-08 | 9.301 | 438,760 | -7,300 | 0.05% | 4,080,792 |
| 2021-08-31 | 2021-08-27 | 8.986 | 446,060 | -6,571 | 0.05% | 4,008,157 |
| 2021-08-25 | 2021-08-23 | 9.457 | 452,631 | +22,970 | 0.05% | 4,280,369 |
| 2021-08-19 | 2021-08-17 | 9.883 | 429,661 | -7,032 | 0.05% | 4,246,450 |
| 2021-08-16 | 2021-08-12 | 9.969 | 436,693 | +37,270 | 0.05% | 4,353,209 |
| 2021-08-12 | 2021-08-10 | 10.097 | 399,423 | +12,658 | 0.05% | 4,032,800 |
| 2021-08-10 | 2021-08-06 | 10.708 | 386,765 | -2,813 | 0.04% | 4,141,498 |
| 2021-08-09 | 2021-08-05 | 10.992 | 389,578 | +7,032 | 0.05% | 4,282,419 |
| 2021-08-06 | 2021-08-04 | 11.789 | 382,546 | +2,110 | 0.04% | 4,509,760 |
| 2021-08-04 | 2021-08-02 | 11.732 | 380,436 | +3,516 | 0.04% | 4,463,246 |
| 2021-08-02 | 2021-07-29 | 11.675 | 376,920 | +3,516 | 0.04% | 4,400,557 |
| 2021-07-30 | 2021-07-28 | 11.376 | 373,404 | -6,329 | 0.04% | 4,247,997 |
| 2021-07-29 | 2021-07-27 | 10.381 | 379,733 | +7,032 | 0.04% | 3,941,999 |
| 2021-07-28 | 2021-07-26 | 11.476 | 372,701 | -50,631 | 0.04% | 4,277,100 |
| 2021-07-27 | 2021-07-23 | 12.301 | 423,332 | +24,612 | 0.05% | 5,207,298 |
| 2021-07-22 | 2021-07-20 | 13.054 | 398,720 | +5,626 | 0.05% | 5,205,063 |
| 2021-07-21 | 2021-07-19 | 14.036 | 393,094 | -46,412 | 0.05% | 5,517,328 |
| 2021-07-20 | 2021-07-16 | 14.221 | 439,506 | +703 | 0.05% | 6,250,001 |
| 2021-07-16 | 2021-07-14 | 14.761 | 438,803 | -36,567 | 0.05% | 6,477,124 |
| 2021-07-15 | 2021-07-13 | 14.420 | 475,370 | +2,813 | 0.06% | 6,854,645 |
| 2021-07-13 | 2021-07-09 | 14.178 | 472,557 | +14,064 | 0.05% | 6,699,843 |
| 2021-07-12 | 2021-07-08 | 14.420 | 458,493 | +2,813 | 0.05% | 6,611,286 |
| 2021-07-09 | 2021-07-07 | 15.415 | 455,680 | -19,690 | 0.05% | 7,024,324 |
| 2021-07-08 | 2021-07-06 | 14.505 | 475,370 | -47,818 | 0.06% | 6,895,205 |
| 2021-07-07 | 2021-07-05 | 13.581 | 523,188 | -22,503 | 0.06% | 7,105,202 |
| 2021-07-06 | 2021-07-02 | 12.429 | 545,691 | +16,877 | 0.06% | 6,782,245 |
| 2021-07-05 | 2021-06-30 | 13.339 | 528,814 | +2,813 | 0.06% | 7,053,766 |
| 2021-07-02 | 2021-06-29 | 13.637 | 526,001 | -19,690 | 0.06% | 7,173,324 |
| 2021-06-25 | 2021-06-23 | 12.159 | 545,691 | +2,813 | 0.06% | 6,634,805 |
| 2021-06-23 | 2021-06-21 | 11.519 | 542,878 | +8,439 | 0.06% | 6,253,203 |
| 2021-06-22 | 2021-06-18 | 11.504 | 534,439 | +8,438 | 0.06% | 6,148,397 |
| 2021-06-21 | 2021-06-17 | 11.192 | 526,001 | +8,439 | 0.06% | 5,886,763 |
| 2021-06-17 | 2021-06-15 | 11.803 | 517,562 | -2,813 | 0.06% | 6,108,798 |
| 2021-06-16 | 2021-06-11 | 11.064 | 520,375 | -56,257 | 0.06% | 5,757,200 |
| 2021-06-11 | 2021-06-09 | 11.277 | 576,632 | +5,626 | 0.07% | 6,502,602 |
| 2021-06-09 | 2021-06-07 | 11.888 | 571,006 | +8,438 | 0.07% | 6,788,319 |
| 2021-06-08 | 2021-06-04 | 11.732 | 562,568 | +5,626 | 0.07% | 6,600,005 |
| 2021-06-04 | 2021-06-02 | 13.197 | 556,942 | -2,813 | 0.06% | 7,349,761 |
| 2021-06-03 | 2021-06-01 | 12.699 | 559,755 | -8,438 | 0.07% | 7,108,283 |
| 2021-06-02 | 2021-05-31 | 11.590 | 568,193 | +14,064 | 0.07% | 6,585,197 |
| 2021-05-28 | 2021-05-26 | 11.661 | 554,129 | -14,064 | 0.06% | 6,461,599 |
| 2021-05-27 | 2021-05-25 | 11.291 | 568,193 | +16,877 | 0.07% | 6,415,517 |
| 2021-05-21 | 2021-05-18 | 10.481 | 551,316 | -2,813 | 0.06% | 5,778,077 |
| 2021-05-20 | 2021-05-17 | 10.680 | 554,129 | -19,690 | 0.06% | 5,917,879 |
| 2021-05-18 | 2021-05-14 | 9.784 | 573,819 | +19,690 | 0.07% | 5,614,080 |
| 2021-05-17 | 2021-05-13 | 9.727 | 554,129 | -8,439 | 0.06% | 5,389,919 |
| 2021-05-14 | 2021-05-12 | 10.139 | 562,568 | -8,438 | 0.07% | 5,704,004 |
| 2021-05-13 | 2021-05-11 | 9.457 | 571,006 | +11,251 | 0.07% | 5,399,799 |
| 2021-05-12 | 2021-05-10 | 10.367 | 559,755 | +25,316 | 0.07% | 5,802,842 |
| 2021-05-10 | 2021-05-06 | 9.329 | 534,439 | +2,813 | 0.06% | 4,985,598 |
| 2021-05-07 | 2021-05-05 | 8.930 | 531,626 | +25,315 | 0.06% | 4,747,677 |
| 2021-05-06 | 2021-05-04 | 9.343 | 506,311 | +36,567 | 0.06% | 4,730,401 |
| 2021-04-28 | 2021-04-26 | 10.225 | 469,744 | -9,206 | 0.05% | 4,802,920 |
| 2021-04-23 | 2021-04-21 | 10.338 | 478,950 | -14,065 | 0.06% | 4,951,535 |
| 2021-04-22 | 2021-04-20 | 10.196 | 493,015 | -5,625 | 0.06% | 5,026,834 |
| 2021-04-19 | 2021-04-15 | 8.362 | 498,640 | -2,813 | 0.06% | 4,169,459 |
| 2021-04-16 | 2021-04-14 | 8.902 | 501,453 | -28,128 | 0.06% | 4,463,955 |
| 2021-04-15 | 2021-04-13 | 8.675 | 529,581 | -8,439 | 0.06% | 4,593,857 |
| 2021-04-14 | 2021-04-12 | 8.930 | 538,020 | -25,316 | 0.06% | 4,804,778 |
| 2021-04-13 | 2021-04-09 | 8.433 | 563,336 | +2,813 | 0.07% | 4,750,480 |
| 2021-04-12 | 2021-04-08 | 8.276 | 560,523 | -14,064 | 0.07% | 4,639,078 |
| 2021-04-08 | 2021-04-01 | 6.726 | 574,587 | -14,064 | 0.07% | 3,864,846 |
| 2021-03-25 | 2021-03-23 | 6.613 | 588,651 | -16,877 | 0.07% | 3,892,477 |
| 2021-03-24 | 2021-03-22 | 6.769 | 605,528 | +14,064 | 0.07% | 4,098,797 |
| 2021-03-23 | 2021-03-19 | 6.783 | 591,464 | +14,064 | 0.07% | 4,012,010 |
| 2021-03-22 | 2021-03-18 | 6.925 | 577,400 | +14,064 | 0.07% | 3,998,720 |
| 2021-03-19 | 2021-03-17 | 7.196 | 563,336 | +14,065 | 0.07% | 4,053,529 |
| 2021-03-18 | 2021-03-16 | 6.613 | 549,271 | -8,439 | 0.06% | 3,632,076 |
| 2021-03-16 | 2021-03-12 | 6.584 | 557,710 | +14,064 | 0.06% | 3,672,017 |
| 2021-03-04 | 2021-03-02 | 6.812 | 543,646 | -19,690 | 0.06% | 3,703,113 |
| 2021-02-26 | 2021-02-24 | 7.053 | 563,336 | -22,502 | 0.07% | 3,973,420 |
| 2021-02-24 | 2021-02-22 | 7.523 | 585,838 | +25,315 | 0.07% | 4,407,055 |
| 2021-02-19 | 2021-02-17 | 6.513 | 560,523 | +8,439 | 0.07% | 3,650,683 |
| 2021-02-18 | 2021-02-16 | 6.257 | 552,084 | -22,503 | 0.06% | 3,454,404 |
| 2021-02-17 | 2021-02-11 | 6.499 | 574,587 | +5,626 | 0.07% | 3,734,111 |
| 2021-02-16 | 2021-02-09 | 5.702 | 568,961 | +8,438 | 0.07% | 3,244,458 |
| 2021-02-10 | 2021-02-08 | 5.546 | 560,523 | +42,193 | 0.07% | 3,108,661 |
| 2021-02-09 | 2021-02-05 | 4.778 | 518,330 | -14,064 | 0.06% | 2,476,629 |
| 2021-02-08 | 2021-02-04 | 4.792 | 532,394 | -8,439 | 0.06% | 2,551,399 |
| 2021-02-01 | 2021-01-28 | 4.451 | 540,833 | +19,690 | 0.06% | 2,407,259 |
| 2021-01-26 | 2021-01-22 | 4.593 | 521,143 | +19,690 | 0.06% | 2,393,727 |
| 2021-01-20 | 2021-01-18 | 4.508 | 501,453 | +8,438 | 0.06% | 2,260,501 |
| 2021-01-15 | 2021-01-13 | 4.451 | 493,015 | +5,626 | 0.06% | 2,194,420 |
| 2021-01-05 | 2020-12-31 | 4.579 | 487,389 | +22,503 | 0.06% | 2,231,757 |
| 2020-12-28 | 2020-12-22 | 4.423 | 464,886 | -16,877 | 0.05% | 2,055,995 |
| 2020-12-22 | 2020-12-18 | 4.735 | 481,763 | +5,625 | 0.06% | 2,281,355 |
| 2020-12-14 | 2020-12-10 | 4.989 | 476,138 | +18,814 | 0.06% | 2,375,674 |
| 2020-12-10 | 2020-12-08 | 4.945 | 457,324 | -810,507 | 0.06% | 2,261,489 |
| 2020-12-08 | 2020-12-04 | 5.226 | 1,267,831 | +2,701 | 0.15% | 6,626,133 |
| 2020-12-04 | 2020-12-02 | 5.315 | 1,265,130 | -5,403 | 0.15% | 6,724,402 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,270,533 | +343,115 | 0.15% | 6,433,335 |
| 2020-12-01 | 2020-11-27 | 5.404 | 927,418 | +478,199 | 0.11% | 5,011,785 |
| 2020-11-30 | 2020-11-26 | 5.093 | 449,219 | +2,702 | 0.05% | 2,287,919 |
| 2020-11-25 | 2020-11-23 | 4.841 | 446,517 | -16,210 | 0.05% | 2,161,772 |
| 2020-11-24 | 2020-11-20 | 4.915 | 462,727 | -2,702 | 0.06% | 2,274,506 |
| 2020-11-18 | 2020-11-16 | 5.034 | 465,429 | +2,702 | 0.06% | 2,342,914 |
| 2020-11-13 | 2020-11-11 | 4.841 | 462,727 | +13,508 | 0.06% | 2,240,251 |
| 2020-10-28 | 2020-10-23 | 4.397 | 449,219 | -40,525 | 0.05% | 1,975,325 |
| 2020-10-21 | 2020-10-19 | 4.086 | 489,744 | -8,105 | 0.06% | 2,001,254 |
| 2020-10-20 | 2020-10-16 | 3.894 | 497,849 | -5,403 | 0.06% | 1,938,552 |
| 2020-10-15 | 2020-10-12 | 3.820 | 503,252 | -13,509 | 0.06% | 1,922,336 |
| 2020-10-14 | 2020-10-09 | 3.864 | 516,761 | +32,420 | 0.06% | 1,996,891 |
| 2020-10-12 | 2020-10-08 | 3.761 | 484,341 | +48,631 | 0.06% | 1,821,416 |
| 2020-10-08 | 2020-10-06 | 3.627 | 435,710 | +16,210 | 0.05% | 1,580,475 |
| 2020-10-06 | 2020-09-30 | 3.331 | 419,500 | +738 | 0.05% | 1,397,457 |
| 2020-09-25 | 2020-09-23 | 3.405 | 418,762 | -13,509 | 0.06% | 1,425,999 |
| 2020-09-21 | 2020-09-17 | 3.553 | 432,271 | +5,404 | 0.06% | 1,536,001 |
| 2020-09-18 | 2020-09-16 | 3.583 | 426,867 | +8,105 | 0.06% | 1,529,439 |
| 2020-08-20 | 2020-08-18 | 4.907 | 418,762 | +5,403 | 0.06% | 2,055,071 |
| 2020-08-19 | 2020-08-17 | 4.840 | 413,359 | +47,967 | 0.05% | 2,000,862 |
| 2020-08-18 | 2020-08-14 | 4.891 | 365,392 | +7,164 | 0.05% | 1,787,038 |
| 2020-08-17 | 2020-08-13 | 4.857 | 358,228 | +19,106 | 0.05% | 1,740,001 |
| 2020-07-17 | 2020-07-15 | 4.924 | 339,122 | -11,941 | 0.05% | 1,669,918 |
| 2020-07-09 | 2020-07-07 | 5.125 | 351,063 | -21,494 | 0.05% | 1,799,279 |
| 2020-07-07 | 2020-07-03 | 5.209 | 372,557 | -90,751 | 0.06% | 1,940,640 |
| 2020-07-06 | 2020-07-02 | 5.326 | 463,308 | -2,388 | 0.07% | 2,467,680 |
| 2020-07-03 | 2020-06-30 | 4.623 | 465,696 | -33,435 | 0.07% | 2,152,799 |
| 2020-07-02 | 2020-06-29 | 4.472 | 499,131 | +11,941 | 0.07% | 2,232,121 |
| 2020-06-15 | 2020-06-11 | 4.154 | 487,190 | -2,388 | 0.07% | 2,023,681 |
| 2020-05-26 | 2020-05-22 | 3.568 | 489,578 | +2,388 | 0.07% | 1,746,600 |
| 2020-05-13 | 2020-05-11 | 4.372 | 487,190 | +2,388 | 0.07% | 2,129,761 |
| 2020-05-04 | 2020-04-28 | 3.936 | 484,802 | +16,718 | 0.07% | 1,908,201 |
| 2020-04-16 | 2020-04-14 | 3.651 | 468,084 | -2,389 | 0.07% | 1,709,119 |
| 2020-04-06 | 2020-04-02 | 2.948 | 470,473 | -112,244 | 0.07% | 1,386,881 |
| 2020-04-01 | 2020-03-30 | 3.015 | 582,717 | +38,211 | 0.09% | 1,756,799 |
| 2020-03-31 | 2020-03-27 | 3.166 | 544,506 | +2,388 | 0.08% | 1,723,679 |
| 2020-03-30 | 2020-03-26 | 2.864 | 542,118 | +28,658 | 0.08% | 1,552,680 |
| 2020-03-26 | 2020-03-24 | 2.462 | 513,460 | +47,764 | 0.08% | 1,264,200 |
| 2020-03-24 | 2020-03-20 | 2.965 | 465,696 | -16,717 | 0.07% | 1,380,599 |
| 2020-03-17 | 2020-03-13 | 3.484 | 482,413 | +7,164 | 0.07% | 1,680,638 |
| 2020-03-04 | 2020-03-02 | 4.372 | 475,249 | -16,717 | 0.07% | 2,077,560 |
| 2020-02-20 | 2020-02-18 | 4.690 | 491,966 | -2,388 | 0.07% | 2,307,199 |
| 2020-02-17 | 2020-02-13 | 4.723 | 494,354 | -2,389 | 0.07% | 2,334,958 |
| 2020-02-11 | 2020-02-07 | 4.773 | 496,743 | -11,941 | 0.07% | 2,371,202 |
| 2020-02-07 | 2020-02-05 | 4.673 | 508,684 | +7,165 | 0.08% | 2,377,082 |
| 2020-02-05 | 2020-02-03 | 4.455 | 501,519 | +11,941 | 0.08% | 2,234,400 |
| 2020-02-04 | 2020-01-31 | 4.388 | 489,578 | +2,388 | 0.07% | 2,148,400 |
| 2020-02-03 | 2020-01-30 | 4.506 | 487,190 | +2,388 | 0.07% | 2,195,041 |
| 2020-01-30 | 2020-01-24 | 5.058 | 484,802 | +16,718 | 0.07% | 2,452,242 |
| 2020-01-29 | 2020-01-22 | 5.242 | 468,084 | +59,704 | 0.07% | 2,453,918 |
| 2020-01-23 | 2020-01-21 | 5.192 | 408,380 | -4,776 | 0.06% | 2,120,401 |
| 2020-01-22 | 2020-01-20 | 5.494 | 413,156 | +35,823 | 0.06% | 2,269,760 |
| 2020-01-17 | 2020-01-15 | 5.058 | 377,333 | +7,164 | 0.06% | 1,908,638 |
| 2020-01-08 | 2020-01-06 | 5.008 | 370,169 | -16,717 | 0.06% | 1,853,801 |
| 2019-12-13 | 2019-12-11 | 4.941 | 386,886 | +11,941 | 0.06% | 1,911,600 |
| 2019-12-04 | 2019-12-02 | 5.946 | 374,945 | -11,941 | 0.06% | 2,229,399 |
| 2019-12-03 | 2019-11-29 | 6.247 | 386,886 | -90,751 | 0.06% | 2,417,040 |
| 2019-11-27 | 2019-11-25 | 5.879 | 477,637 | +16,717 | 0.07% | 2,807,999 |
| 2019-11-21 | 2019-11-19 | 5.979 | 460,920 | +23,882 | 0.07% | 2,756,041 |
| 2019-11-20 | 2019-11-18 | 5.561 | 437,038 | +28,658 | 0.06% | 2,430,240 |
| 2019-11-18 | 2019-11-14 | 5.226 | 408,380 | -16,717 | 0.06% | 2,134,081 |
| 2019-11-15 | 2019-11-13 | 5.360 | 425,097 | -19,106 | 0.06% | 2,278,400 |
| 2019-11-13 | 2019-11-11 | 5.427 | 444,203 | -14,329 | 0.07% | 2,410,563 |
| 2019-11-07 | 2019-11-05 | 5.795 | 458,532 | -2,388 | 0.07% | 2,657,282 |
| 2019-11-06 | 2019-11-04 | 5.762 | 460,920 | +11,941 | 0.07% | 2,655,681 |
| 2019-11-05 | 2019-11-01 | 5.695 | 448,979 | +54,928 | 0.07% | 2,556,801 |
| 2019-10-28 | 2019-10-24 | 4.589 | 394,051 | -9,552 | 0.06% | 1,808,402 |
| 2019-10-24 | 2019-10-22 | 4.539 | 403,603 | +2,388 | 0.06% | 1,831,958 |
| 2019-10-23 | 2019-10-21 | 4.656 | 401,215 | +4,776 | 0.06% | 1,868,159 |
| 2019-10-14 | 2019-10-10 | 4.104 | 396,439 | -38,211 | 0.06% | 1,626,801 |
| 2019-09-24 | 2019-09-20 | 4.773 | 434,650 | -2,388 | 0.06% | 2,074,801 |
| 2019-09-23 | 2019-09-19 | 4.656 | 437,038 | +7,165 | 0.06% | 2,034,960 |
| 2019-09-20 | 2019-09-18 | 4.707 | 429,873 | +4,776 | 0.06% | 2,023,198 |
| 2019-09-16 | 2019-09-12 | 4.840 | 425,097 | +2,388 | 0.06% | 2,057,680 |
| 2019-09-13 | 2019-09-11 | 4.740 | 422,709 | +7,165 | 0.06% | 2,003,641 |
| 2019-09-11 | 2019-09-09 | 4.924 | 415,544 | -2,388 | 0.06% | 2,046,239 |
| 2019-09-10 | 2019-09-06 | 5.125 | 417,932 | -16,718 | 0.06% | 2,141,998 |
| 2019-09-09 | 2019-09-05 | 4.807 | 434,650 | -14,329 | 0.06% | 2,089,361 |
| 2019-09-06 | 2019-09-04 | 4.673 | 448,979 | -16,717 | 0.07% | 2,098,081 |
| 2019-09-05 | 2019-09-03 | 4.305 | 465,696 | -2,388 | 0.07% | 2,004,599 |
| 2019-09-04 | 2019-09-02 | 4.472 | 468,084 | -31,047 | 0.07% | 2,093,278 |
| 2019-08-29 | 2019-08-27 | 4.974 | 499,131 | +9,553 | 0.07% | 2,482,921 |
| 2019-08-28 | 2019-08-26 | 4.723 | 489,578 | -4,776 | 0.07% | 2,312,400 |
| 2019-08-27 | 2019-08-23 | 4.840 | 494,354 | -26,270 | 0.07% | 2,392,918 |
| 2019-08-26 | 2019-08-22 | 5.226 | 520,624 | +11,940 | 0.08% | 2,720,638 |
| 2019-08-23 | 2019-08-21 | 5.460 | 508,684 | -2,388 | 0.08% | 2,777,523 |
| 2019-08-19 | 2019-08-15 | 6.127 | 511,072 | +29,076 | 0.08% | 3,131,349 |
| 2019-08-09 | 2019-08-07 | 6.216 | 481,996 | +6,757 | 0.08% | 2,996,000 |
| 2019-08-08 | 2019-08-06 | 6.198 | 475,239 | -11,262 | 0.08% | 2,945,559 |
| 2019-08-07 | 2019-08-05 | 6.180 | 486,501 | +4,505 | 0.08% | 3,006,722 |
| 2019-08-06 | 2019-08-02 | 6.500 | 481,996 | -11,262 | 0.08% | 3,132,960 |
| 2019-08-02 | 2019-07-31 | 6.589 | 493,258 | -2,252 | 0.08% | 3,249,962 |
| 2019-08-01 | 2019-07-30 | 6.589 | 495,510 | -6,757 | 0.08% | 3,264,800 |
| 2019-07-31 | 2019-07-29 | 6.784 | 502,267 | +9,009 | 0.08% | 3,407,441 |
| 2019-07-25 | 2019-07-23 | 7.104 | 493,258 | +11,262 | 0.08% | 3,504,002 |
| 2019-07-24 | 2019-07-22 | 6.979 | 481,996 | -11,262 | 0.08% | 3,364,080 |
| 2019-07-23 | 2019-07-19 | 7.281 | 493,258 | +4,505 | 0.08% | 3,591,603 |
| 2019-07-22 | 2019-07-18 | 7.086 | 488,753 | +11,262 | 0.08% | 3,463,320 |
| 2019-07-19 | 2019-07-17 | 6.713 | 477,491 | -9,010 | 0.08% | 3,205,437 |
| 2019-07-18 | 2019-07-16 | 6.855 | 486,501 | +2,253 | 0.08% | 3,335,042 |
| 2019-07-17 | 2019-07-15 | 7.281 | 484,248 | +36,037 | 0.08% | 3,525,997 |
| 2019-07-15 | 2019-07-11 | 6.784 | 448,211 | +2,252 | 0.07% | 3,040,718 |
| 2019-07-12 | 2019-07-10 | 6.624 | 445,959 | +6,757 | 0.07% | 2,954,160 |
| 2019-07-11 | 2019-07-09 | 6.535 | 439,202 | -11,262 | 0.07% | 2,870,400 |
| 2019-07-10 | 2019-07-08 | 6.003 | 450,464 | -9,009 | 0.07% | 2,704,002 |
| 2019-07-09 | 2019-07-05 | 5.861 | 459,473 | -9,009 | 0.07% | 2,692,801 |
| 2019-07-08 | 2019-07-04 | 5.772 | 468,482 | -9,009 | 0.08% | 2,703,999 |
| 2019-07-05 | 2019-07-03 | 5.594 | 477,491 | +9,009 | 0.08% | 2,671,198 |
| 2019-07-02 | 2019-06-27 | 5.417 | 468,482 | +2,252 | 0.08% | 2,537,599 |
| 2019-06-27 | 2019-06-25 | 4.955 | 466,230 | +9,009 | 0.07% | 2,310,121 |
| 2019-06-21 | 2019-06-19 | 5.186 | 457,221 | +6,757 | 0.07% | 2,371,042 |
| 2019-06-20 | 2019-06-18 | 5.168 | 450,464 | +4,505 | 0.07% | 2,328,002 |
| 2019-06-17 | 2019-06-13 | 4.653 | 445,959 | -11,262 | 0.07% | 2,075,040 |
| 2019-05-30 | 2019-05-28 | 4.795 | 457,221 | -13,513 | 0.07% | 2,192,402 |
| 2019-05-20 | 2019-05-16 | 4.742 | 470,734 | +11,261 | 0.08% | 2,232,118 |
| 2019-05-17 | 2019-05-15 | 4.724 | 459,473 | +27,028 | 0.07% | 2,170,561 |
| 2019-05-14 | 2019-05-09 | 4.316 | 432,445 | -4,505 | 0.07% | 1,866,240 |
| 2019-05-08 | 2019-05-06 | 4.440 | 436,950 | -110,363 | 0.07% | 1,940,001 |
| 2019-04-30 | 2019-04-26 | 4.351 | 547,313 | -78,831 | 0.09% | 2,381,399 |
| 2019-04-25 | 2019-04-23 | 4.493 | 626,144 | -76,579 | 0.10% | 2,813,358 |
| 2019-04-24 | 2019-04-18 | 4.440 | 702,723 | -92,345 | 0.11% | 3,119,999 |
| 2019-04-10 | 2019-04-08 | 4.582 | 795,068 | -76,579 | 0.13% | 3,642,959 |
| 2019-04-09 | 2019-04-04 | 4.653 | 871,647 | +2,252 | 0.14% | 4,055,760 |
| 2019-04-01 | 2019-03-28 | 4.795 | 869,395 | -4,504 | 0.14% | 4,168,801 |
| 2019-03-19 | 2019-03-15 | 4.866 | 873,899 | +6,757 | 0.14% | 4,252,478 |
| 2019-03-13 | 2019-03-11 | 4.795 | 867,142 | +4,504 | 0.14% | 4,157,998 |
| 2019-03-05 | 2019-03-01 | 4.777 | 862,638 | +117,121 | 0.14% | 4,121,081 |
| 2019-02-28 | 2019-02-26 | 4.475 | 745,517 | +110,363 | 0.12% | 3,336,479 |
| 2019-02-27 | 2019-02-25 | 4.404 | 635,154 | +76,579 | 0.10% | 2,797,441 |
| 2019-02-26 | 2019-02-22 | 4.475 | 558,575 | -4,505 | 0.09% | 2,499,841 |
| 2019-02-19 | 2019-02-15 | 4.245 | 563,080 | -11,261 | 0.09% | 2,390,002 |
| 2019-02-18 | 2019-02-14 | 4.298 | 574,341 | -4,505 | 0.09% | 2,468,400 |
| 2019-02-15 | 2019-02-13 | 4.209 | 578,846 | +15,766 | 0.09% | 2,436,361 |
| 2019-02-14 | 2019-02-12 | 4.138 | 563,080 | -11,261 | 0.09% | 2,330,002 |
| 2019-02-13 | 2019-02-11 | 4.333 | 574,341 | +24,775 | 0.09% | 2,488,800 |
| 2019-02-12 | 2019-02-08 | 4.298 | 549,566 | -2,252 | 0.09% | 2,361,922 |
| 2019-01-25 | 2019-01-23 | 3.587 | 551,818 | +11,262 | 0.09% | 1,979,600 |
| 2019-01-21 | 2019-01-17 | 3.676 | 540,556 | +22,523 | 0.09% | 1,987,199 |
| 2019-01-14 | 2019-01-10 | 3.801 | 518,033 | +67,569 | 0.08% | 1,968,799 |
| 2018-12-27 | 2018-12-20 | 3.783 | 450,464 | +2,253 | 0.07% | 1,704,001 |
| 2018-12-21 | 2018-12-19 | 3.712 | 448,211 | +2,252 | 0.07% | 1,663,639 |
| 2018-12-20 | 2018-12-18 | 3.783 | 445,959 | +45,046 | 0.07% | 1,686,960 |
| 2018-12-17 | 2018-12-13 | 4.471 | 400,913 | +25,057 | 0.06% | 1,792,343 |
| 2018-12-13 | 2018-12-11 | 4.584 | 375,856 | +2,112 | 0.06% | 1,723,042 |
| 2018-12-12 | 2018-12-10 | 4.490 | 373,744 | -6,335 | 0.06% | 1,677,960 |
| 2018-12-11 | 2018-12-07 | 4.679 | 380,079 | +2,112 | 0.07% | 1,778,402 |
| 2018-12-06 | 2018-12-04 | 4.982 | 377,967 | +2,111 | 0.06% | 1,883,079 |
| 2018-12-05 | 2018-12-03 | 4.736 | 375,856 | +4,224 | 0.06% | 1,780,002 |
| 2018-11-30 | 2018-11-28 | 4.717 | 371,632 | -103,466 | 0.06% | 1,752,958 |
| 2018-11-29 | 2018-11-27 | 4.509 | 475,098 | -65,458 | 0.08% | 2,141,998 |
| 2018-11-16 | 2018-11-14 | 4.168 | 540,556 | +158,366 | 0.09% | 2,252,799 |
| 2018-11-12 | 2018-11-08 | 4.187 | 382,190 | -10,558 | 0.07% | 1,600,039 |
| 2018-11-09 | 2018-11-07 | 4.149 | 392,748 | -16,892 | 0.07% | 1,629,360 |
| 2018-11-05 | 2018-11-01 | 3.656 | 409,640 | -99,243 | 0.07% | 1,497,679 |
| 2018-10-31 | 2018-10-29 | 3.656 | 508,883 | -42,231 | 0.09% | 1,860,520 |
| 2018-10-30 | 2018-10-26 | 3.656 | 551,114 | -6,335 | 0.09% | 2,014,920 |
| 2018-10-08 | 2018-10-04 | 3.940 | 557,449 | -10,557 | 0.10% | 2,196,481 |
| 2018-10-04 | 2018-10-02 | 3.675 | 568,006 | +21,115 | 0.10% | 2,087,438 |
| 2018-09-07 | 2018-09-05 | 3.542 | 546,891 | +2,112 | 0.09% | 1,937,320 |
| 2018-09-05 | 2018-09-03 | 3.675 | 544,779 | +2,111 | 0.09% | 2,002,078 |
| 2018-09-04 | 2018-08-31 | 3.713 | 542,668 | +2,112 | 0.09% | 2,014,880 |
| 2018-09-03 | 2018-08-30 | 3.656 | 540,556 | +2,111 | 0.09% | 1,976,319 |
| 2018-08-31 | 2018-08-29 | 3.618 | 538,445 | +2,112 | 0.09% | 1,948,201 |
| 2018-08-29 | 2018-08-27 | 3.675 | 536,333 | +2,111 | 0.09% | 1,971,039 |
| 2018-08-28 | 2018-08-24 | 3.523 | 534,222 | -6,334 | 0.09% | 1,882,321 |
| 2018-08-17 | 2018-08-15 | 4.763 | 540,556 | +37,442 | 0.09% | 2,574,483 |
| 2018-08-14 | 2018-08-10 | 4.925 | 503,114 | +5,896 | 0.09% | 2,478,079 |
| 2018-08-09 | 2018-08-07 | 4.518 | 497,218 | -13,757 | 0.09% | 2,246,639 |
| 2018-08-08 | 2018-08-06 | 4.274 | 510,975 | -5,896 | 0.09% | 2,183,999 |
| 2018-08-06 | 2018-08-02 | 4.702 | 516,871 | -5,896 | 0.10% | 2,430,119 |
| 2018-08-03 | 2018-08-01 | 4.661 | 522,767 | +5,896 | 0.10% | 2,436,560 |
| 2018-07-23 | 2018-07-19 | 4.213 | 516,871 | -9,827 | 0.10% | 2,177,639 |
| 2018-07-19 | 2018-07-17 | 4.172 | 526,698 | +5,896 | 0.10% | 2,197,602 |
| 2018-07-18 | 2018-07-16 | 4.274 | 520,802 | +13,757 | 0.10% | 2,226,001 |
| 2018-07-17 | 2018-07-13 | 4.010 | 507,045 | -49,132 | 0.09% | 2,033,041 |
| 2018-07-16 | 2018-07-12 | 3.969 | 556,177 | -60,924 | 0.10% | 2,207,400 |
| 2018-07-09 | 2018-07-05 | 3.745 | 617,101 | +9,827 | 0.11% | 2,311,040 |
| 2018-07-06 | 2018-07-04 | 3.806 | 607,274 | -84,508 | 0.11% | 2,311,318 |
| 2018-07-05 | 2018-07-03 | 3.603 | 691,782 | -15,722 | 0.13% | 2,492,160 |
| 2018-07-04 | 2018-06-29 | 3.236 | 707,504 | -170,980 | 0.13% | 2,289,599 |
| 2018-07-03 | 2018-06-28 | 3.012 | 878,484 | +19,652 | 0.16% | 2,646,239 |
| 2018-06-29 | 2018-06-27 | 2.911 | 858,832 | +39,306 | 0.16% | 2,499,641 |
| 2018-06-27 | 2018-06-25 | 2.992 | 819,526 | +3,931 | 0.15% | 2,451,961 |
| 2018-06-26 | 2018-06-22 | 3.033 | 815,595 | +3,930 | 0.15% | 2,473,400 |
| 2018-06-25 | 2018-06-21 | 2.992 | 811,665 | +3,931 | 0.15% | 2,428,441 |
| 2018-06-22 | 2018-06-20 | 3.094 | 807,734 | +3,931 | 0.15% | 2,498,880 |
| 2018-06-21 | 2018-06-19 | 3.012 | 803,803 | +3,930 | 0.15% | 2,421,279 |
| 2018-06-19 | 2018-06-14 | 3.216 | 799,873 | +3,931 | 0.15% | 2,572,240 |
| 2018-06-15 | 2018-06-13 | 3.257 | 795,942 | -29,480 | 0.15% | 2,591,999 |
| 2018-06-14 | 2018-06-12 | 3.175 | 825,422 | +3,931 | 0.15% | 2,620,801 |
| 2018-06-13 | 2018-06-11 | 3.195 | 821,491 | +3,931 | 0.15% | 2,625,040 |
| 2018-06-12 | 2018-06-08 | 3.114 | 817,560 | +3,930 | 0.15% | 2,545,919 |
| 2018-06-11 | 2018-06-07 | 3.134 | 813,630 | +19,653 | 0.15% | 2,550,240 |
| 2018-06-06 | 2018-06-04 | 3.155 | 793,977 | +25,549 | 0.15% | 2,504,800 |
| 2018-06-05 | 2018-06-01 | 3.195 | 768,428 | -31,445 | 0.14% | 2,455,479 |
| 2018-05-28 | 2018-05-24 | 3.012 | 799,873 | +13,757 | 0.15% | 2,409,440 |
| 2018-05-23 | 2018-05-18 | 3.012 | 786,116 | -1,965 | 0.14% | 2,368,001 |
| 2018-05-21 | 2018-05-17 | 3.073 | 788,081 | +11,792 | 0.15% | 2,422,040 |
| 2018-05-18 | 2018-05-16 | 2.707 | 776,289 | -37,341 | 0.14% | 2,101,399 |
| 2018-05-04 | 2018-05-02 | 2.219 | 813,630 | -49,132 | 0.15% | 1,805,040 |
| 2018-03-19 | 2018-03-15 | 2.361 | 862,762 | +49,132 | 0.16% | 2,036,960 |
| 2018-03-02 | 2018-02-28 | 2.381 | 813,630 | -3,930 | 0.15% | 1,937,520 |
| 2018-02-28 | 2018-02-26 | 2.402 | 817,560 | +3,930 | 0.15% | 1,963,519 |
| 2018-02-23 | 2018-02-21 | 2.361 | 813,630 | -17,687 | 0.15% | 1,920,960 |
| 2018-02-08 | 2018-02-06 | 2.259 | 831,317 | -9,827 | 0.16% | 1,878,119 |
| 2018-01-25 | 2018-01-23 | 2.341 | 841,144 | +60,924 | 0.16% | 1,968,800 |
| 2018-01-24 | 2018-01-22 | 2.361 | 780,220 | +29,479 | 0.15% | 1,842,080 |
| 2018-01-19 | 2018-01-17 | 2.483 | 750,741 | +19,653 | 0.14% | 1,864,161 |
| 2017-12-27 | 2017-12-21 | 2.483 | 731,088 | +15,723 | 0.14% | 1,815,361 |
| 2017-12-22 | 2017-12-20 | 2.585 | 715,365 | -19,653 | 0.13% | 1,849,119 |
| 2017-12-19 | 2017-12-15 | 3.013 | 735,018 | -3,931 | 0.14% | 2,214,621 |
| 2017-12-18 | 2017-12-14 | 3.078 | 738,949 | +40,114 | 0.14% | 2,274,176 |
| 2017-12-14 | 2017-12-12 | 2.862 | 698,835 | +5,576 | 0.14% | 2,000,321 |
| 2017-12-05 | 2017-12-01 | 2.927 | 693,259 | -24,162 | 0.14% | 2,029,121 |
| 2017-12-04 | 2017-11-30 | 2.561 | 717,421 | -9,293 | 0.14% | 1,837,361 |
| 2017-11-24 | 2017-11-22 | 2.561 | 726,714 | -7,434 | 0.15% | 1,861,161 |
| 2017-11-21 | 2017-11-17 | 2.561 | 734,148 | +18,586 | 0.15% | 1,880,200 |
| 2017-11-20 | 2017-11-16 | 2.583 | 715,562 | -11,152 | 0.14% | 1,848,000 |
| 2017-11-16 | 2017-11-14 | 2.410 | 726,714 | -18,586 | 0.15% | 1,751,681 |
| 2017-11-08 | 2017-11-06 | 2.174 | 745,300 | -44,606 | 0.15% | 1,620,041 |
| 2017-11-07 | 2017-11-03 | 2.217 | 789,906 | -37,172 | 0.16% | 1,751,000 |
| 2017-10-27 | 2017-10-25 | 2.238 | 827,078 | +18,586 | 0.17% | 1,851,200 |
| 2017-10-25 | 2017-10-23 | 2.260 | 808,492 | +1,859 | 0.16% | 1,827,000 |
| 2017-10-24 | 2017-10-20 | 2.303 | 806,633 | -13,011 | 0.16% | 1,857,519 |
| 2017-10-23 | 2017-10-19 | 2.303 | 819,644 | -26,020 | 0.16% | 1,887,481 |
| 2017-10-20 | 2017-10-18 | 2.324 | 845,664 | +22,303 | 0.17% | 1,965,600 |
| 2017-10-19 | 2017-10-17 | 2.367 | 823,361 | +20,445 | 0.17% | 1,949,200 |
| 2017-10-18 | 2017-10-16 | 2.346 | 802,916 | -1,859 | 0.16% | 1,883,519 |
| 2017-10-17 | 2017-10-13 | 2.346 | 804,775 | -26,020 | 0.16% | 1,887,880 |
| 2017-10-16 | 2017-10-12 | 2.303 | 830,795 | +3,717 | 0.17% | 1,913,159 |
| 2017-10-13 | 2017-10-11 | 2.324 | 827,078 | -26,021 | 0.17% | 1,922,400 |
| 2017-10-11 | 2017-10-09 | 2.195 | 853,099 | +5,576 | 0.17% | 1,872,721 |
| 2017-09-20 | 2017-09-18 | 2.045 | 847,523 | -27,879 | 0.17% | 1,732,801 |
| 2017-09-15 | 2017-09-13 | 1.915 | 875,402 | +44,607 | 0.18% | 1,676,761 |
| 2017-09-13 | 2017-09-11 | 1.851 | 830,795 | +37,172 | 0.17% | 1,537,679 |
| 2017-09-12 | 2017-09-08 | 1.872 | 793,623 | +50,182 | 0.16% | 1,485,960 |
| 2017-09-11 | 2017-09-07 | 1.851 | 743,441 | +46,465 | 0.15% | 1,376,000 |
| 2017-09-08 | 2017-09-06 | 1.765 | 696,976 | +20,445 | 0.14% | 1,230,000 |
| 2017-09-07 | 2017-09-05 | 1.808 | 676,531 | +46,465 | 0.13% | 1,223,040 |
| 2017-08-30 | 2017-08-28 | 1.722 | 630,066 | -46,465 | 0.13% | 1,084,800 |
| 2017-08-28 | 2017-08-24 | 1.743 | 676,531 | -46,465 | 0.13% | 1,179,360 |
| 2017-08-17 | 2017-08-15 | 2.126 | 722,996 | +78,872 | 0.14% | 1,536,946 |
| 2017-08-14 | 2017-08-10 | 2.150 | 644,124 | -3,312 | 0.14% | 1,384,840 |
| 2017-08-08 | 2017-08-04 | 2.222 | 647,436 | -49,675 | 0.14% | 1,438,881 |
| 2017-07-26 | 2017-07-24 | 2.222 | 697,111 | -124,189 | 0.16% | 1,549,280 |
| 2017-07-12 | 2017-07-10 | 2.198 | 821,300 | +16,559 | 0.18% | 1,805,441 |
| 2017-07-10 | 2017-07-06 | 2.198 | 804,741 | -23,182 | 0.18% | 1,769,040 |
| 2017-07-06 | 2017-07-04 | 2.102 | 827,923 | -193,734 | 0.19% | 1,740,000 |
| 2017-07-05 | 2017-07-03 | 2.077 | 1,021,657 | -114,253 | 0.23% | 2,122,480 |
| 2017-06-26 | 2017-06-22 | 1.860 | 1,135,910 | -24,838 | 0.25% | 2,112,880 |
| 2017-06-21 | 2017-06-19 | 1.860 | 1,160,748 | +3,312 | 0.26% | 2,159,080 |
| 2017-05-11 | 2017-05-09 | 2.029 | 1,157,436 | -1,656 | 0.26% | 2,348,640 |
| 2017-05-10 | 2017-05-08 | 2.005 | 1,159,092 | -3,312 | 0.26% | 2,324,000 |
| 2017-05-09 | 2017-05-05 | 2.053 | 1,162,404 | -28,149 | 0.26% | 2,386,801 |
| 2017-05-08 | 2017-05-04 | 2.029 | 1,190,553 | -14,903 | 0.27% | 2,415,840 |
| 2017-05-05 | 2017-05-02 | 2.029 | 1,205,456 | -41,396 | 0.27% | 2,446,081 |
| 2017-05-04 | 2017-04-28 | 1.981 | 1,246,852 | -9,935 | 0.28% | 2,469,840 |
| 2017-05-02 | 2017-04-27 | 1.981 | 1,256,787 | -36,429 | 0.28% | 2,489,520 |
| 2017-04-28 | 2017-04-26 | 1.981 | 1,293,216 | -8,279 | 0.29% | 2,561,681 |
| 2017-04-27 | 2017-04-25 | 2.005 | 1,301,495 | -56,299 | 0.29% | 2,609,520 |
| 2017-04-26 | 2017-04-24 | 1.933 | 1,357,794 | -74,513 | 0.30% | 2,624,001 |
| 2017-04-25 | 2017-04-21 | 1.957 | 1,432,307 | -28,149 | 0.32% | 2,802,601 |
| 2017-04-24 | 2017-04-20 | 1.933 | 1,460,456 | +16,558 | 0.32% | 2,822,400 |
| 2017-03-24 | 2017-03-22 | 1.667 | 1,443,898 | -14,902 | 0.32% | 2,406,721 |
| 2017-03-13 | 2017-03-09 | 1.619 | 1,458,800 | -3,312 | 0.32% | 2,361,080 |
| 2017-02-22 | 2017-02-20 | 1.739 | 1,462,112 | -19,870 | 0.32% | 2,543,040 |
| 2017-02-17 | 2017-02-15 | 1.691 | 1,481,982 | -4,968 | 0.33% | 2,506,000 |
| 2017-02-13 | 2017-02-09 | 1.594 | 1,486,950 | -19,870 | 0.33% | 2,370,721 |
| 2017-02-07 | 2017-02-03 | 1.594 | 1,506,820 | -11,591 | 0.33% | 2,402,401 |
| 2017-02-06 | 2017-02-02 | 1.594 | 1,518,411 | -49,675 | 0.33% | 2,420,881 |
| 2017-02-02 | 2017-01-27 | 1.619 | 1,568,086 | +49,675 | 0.34% | 2,537,960 |
| 2017-01-25 | 2017-01-23 | 1.570 | 1,518,411 | +1,656 | 0.33% | 2,384,201 |
| 2017-01-23 | 2017-01-19 | 1.667 | 1,516,755 | -18,214 | 0.33% | 2,528,160 |
| 2017-01-10 | 2017-01-06 | 1.570 | 1,534,969 | -1,656 | 0.33% | 2,410,200 |
| 2017-01-06 | 2017-01-04 | 1.449 | 1,536,625 | +1,656 | 0.34% | 2,227,200 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,534,969 | +81,545 | 0.33% | 2,467,105 |
| 2016-12-16 | 2016-12-14 | 1.582 | 1,453,424 | -4,703 | 0.33% | 2,298,960 |
| 2016-12-14 | 2016-12-12 | 1.531 | 1,458,127 | +1,567 | 0.33% | 2,231,999 |
| 2016-12-13 | 2016-12-09 | 1.556 | 1,456,560 | -2,005,317 | 0.33% | 2,266,761 |
| 2016-12-12 | 2016-12-08 | 1.556 | 3,461,877 | -252,428 | 0.79% | 5,387,520 |
| 2016-12-09 | 2016-12-07 | 1.556 | 3,714,305 | +32,925 | 0.84% | 5,780,360 |
| 2016-12-08 | 2016-12-06 | 1.582 | 3,681,380 | +14,111 | 0.84% | 5,823,040 |
| 2016-12-07 | 2016-12-05 | 1.505 | 3,667,269 | +1,194,724 | 0.83% | 5,520,040 |
| 2016-12-05 | 2016-12-01 | 1.454 | 2,472,545 | -297,897 | 0.56% | 3,595,560 |
| 2016-12-02 | 2016-11-30 | 1.429 | 2,770,442 | +25,086 | 0.63% | 3,958,080 |
| 2016-12-01 | 2016-11-29 | 1.429 | 2,745,356 | +7,839 | 0.62% | 3,922,240 |
| 2016-11-30 | 2016-11-28 | 1.403 | 2,737,517 | -78,394 | 0.62% | 3,841,200 |
| 2016-11-25 | 2016-11-23 | 1.429 | 2,815,911 | +1,568 | 0.64% | 4,023,041 |
| 2016-11-24 | 2016-11-22 | 1.429 | 2,814,343 | +192,849 | 0.64% | 4,020,800 |
| 2016-11-23 | 2016-11-21 | 1.327 | 2,621,494 | +274,379 | 0.60% | 3,477,760 |
| 2016-11-21 | 2016-11-17 | 1.480 | 2,347,115 | +3,136 | 0.53% | 3,473,040 |
| 2016-11-18 | 2016-11-16 | 1.531 | 2,343,979 | +161,491 | 0.53% | 3,588,000 |
| 2016-11-17 | 2016-11-15 | 1.531 | 2,182,488 | +398,242 | 0.50% | 3,340,801 |
| 2016-11-16 | 2016-11-14 | 1.531 | 1,784,246 | +329,254 | 0.41% | 2,731,200 |
| 2016-11-14 | 2016-11-10 | 2.041 | 1,454,992 | -200,688 | 0.33% | 2,969,601 |
| 2016-11-11 | 2016-11-09 | 1.990 | 1,655,680 | -7,840 | 0.38% | 3,294,720 |
| 2016-11-10 | 2016-11-08 | 2.041 | 1,663,520 | -101,912 | 0.38% | 3,395,201 |
| 2016-11-09 | 2016-11-07 | 2.015 | 1,765,432 | -48,604 | 0.40% | 3,558,161 |
| 2016-11-08 | 2016-11-04 | 2.015 | 1,814,036 | +258,700 | 0.41% | 3,656,120 |
| 2016-11-07 | 2016-11-03 | 2.015 | 1,555,336 | -86,233 | 0.35% | 3,134,720 |
| 2016-11-04 | 2016-11-02 | 2.066 | 1,641,569 | -28,222 | 0.37% | 3,392,279 |
| 2016-11-03 | 2016-11-01 | 2.092 | 1,669,791 | +131,702 | 0.38% | 3,493,200 |
| 2016-11-02 | 2016-10-31 | 2.015 | 1,538,089 | -1,277,822 | 0.35% | 3,099,959 |
| 2016-11-01 | 2016-10-28 | 1.939 | 2,815,911 | +594,226 | 0.64% | 5,459,841 |
| 2016-10-31 | 2016-10-27 | 1.939 | 2,221,685 | -117,590 | 0.51% | 4,307,681 |
| 2016-10-27 | 2016-10-25 | 1.913 | 2,339,275 | +217,935 | 0.53% | 4,475,999 |
| 2016-10-24 | 2016-10-19 | 1.913 | 2,121,340 | +4,703 | 0.48% | 4,059,000 |
| 2016-10-20 | 2016-10-18 | 1.939 | 2,116,637 | -147,380 | 0.48% | 4,104,001 |
| 2016-10-18 | 2016-10-14 | 1.913 | 2,264,017 | +434,302 | 0.51% | 4,332,000 |
| 2016-10-17 | 2016-10-13 | 1.913 | 1,829,715 | +1,568 | 0.42% | 3,501,000 |
| 2016-10-14 | 2016-10-12 | 1.888 | 1,828,147 | +58,012 | 0.42% | 3,451,360 |
| 2016-10-13 | 2016-10-11 | 1.913 | 1,770,135 | +183,441 | 0.40% | 3,386,999 |
| 2016-10-12 | 2016-10-07 | 1.939 | 1,586,694 | +128,567 | 0.36% | 3,076,481 |
| 2016-10-11 | 2016-10-06 | 1.964 | 1,458,127 | +47,036 | 0.33% | 2,864,399 |
| 2016-10-07 | 2016-10-05 | 2.015 | 1,411,091 | -1,568 | 0.32% | 2,844,000 |
| 2016-10-05 | 2016-10-03 | 1.964 | 1,412,659 | +4,704 | 0.32% | 2,775,080 |
| 2016-09-23 | 2016-09-21 | 1.913 | 1,407,955 | +39,197 | 0.32% | 2,693,999 |
| 2016-08-29 | 2016-08-25 | 1.862 | 1,368,758 | +1,568 | 0.31% | 2,549,159 |
| 2016-08-25 | 2016-08-23 | 1.888 | 1,367,190 | -23,519 | 0.31% | 2,581,119 |
| 2016-08-24 | 2016-08-22 | 1.913 | 1,390,709 | -94,072 | 0.32% | 2,661,001 |
| 2016-08-23 | 2016-08-19 | 1.888 | 1,484,781 | -70,555 | 0.34% | 2,803,119 |
| 2016-08-22 | 2016-08-18 | 1.888 | 1,555,336 | -73,690 | 0.35% | 2,936,320 |
| 2016-08-19 | 2016-08-17 | 2.149 | 1,629,026 | +23,518 | 0.37% | 3,500,350 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,605,508 | +99,582 | 0.37% | 3,406,147 |
| 2016-08-17 | 2016-08-15 | 2.094 | 1,505,926 | +14,706 | 0.37% | 3,153,920 |
| 2016-08-12 | 2016-08-10 | 2.094 | 1,491,220 | +29,413 | 0.36% | 3,123,121 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,461,807 | +148,534 | 0.35% | 3,061,520 |
| 2016-08-10 | 2016-08-08 | 2.094 | 1,313,273 | +129,415 | 0.32% | 2,750,439 |
| 2016-08-09 | 2016-08-05 | 2.094 | 1,183,858 | +2,941 | 0.29% | 2,479,400 |
| 2016-08-08 | 2016-08-04 | 2.094 | 1,180,917 | +127,945 | 0.29% | 2,473,241 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,052,972 | +64,708 | 0.26% | 2,205,281 |
| 2016-07-13 | 2016-07-11 | 2.122 | 988,264 | -13,236 | 0.24% | 2,096,640 |
| 2016-07-06 | 2016-07-04 | 2.122 | 1,001,500 | +135,298 | 0.24% | 2,124,721 |
| 2016-07-05 | 2016-06-30 | 2.094 | 866,202 | -30,883 | 0.21% | 1,814,121 |
| 2016-07-04 | 2016-06-29 | 2.094 | 897,085 | -5,882 | 0.22% | 1,878,800 |
| 2016-06-27 | 2016-06-23 | 2.067 | 902,967 | +36,765 | 0.22% | 1,866,559 |
| 2016-06-21 | 2016-06-17 | 2.122 | 866,202 | +22,060 | 0.21% | 1,837,681 |
| 2016-06-20 | 2016-06-16 | 2.094 | 844,142 | +8,824 | 0.20% | 1,767,920 |
| 2016-06-10 | 2016-06-07 | 2.176 | 835,318 | +36,765 | 0.20% | 1,817,599 |
| 2016-06-07 | 2016-06-03 | 2.203 | 798,553 | -14,706 | 0.19% | 1,759,321 |
| 2016-06-03 | 2016-06-01 | 2.258 | 813,259 | -36,766 | 0.20% | 1,835,960 |
| 2016-05-25 | 2016-05-23 | 2.285 | 850,025 | -1,470 | 0.21% | 1,942,081 |
| 2016-05-20 | 2016-05-18 | 2.312 | 851,495 | -23,530 | 0.21% | 1,968,599 |
| 2016-05-16 | 2016-05-12 | 2.366 | 875,025 | -8,824 | 0.21% | 2,070,599 |
| 2016-05-12 | 2016-05-10 | 2.366 | 883,849 | -14,706 | 0.21% | 2,091,480 |
| 2016-05-03 | 2016-04-28 | 2.394 | 898,555 | +32,353 | 0.22% | 2,150,719 |
| 2016-04-22 | 2016-04-20 | 2.421 | 866,202 | +73,532 | 0.21% | 2,096,841 |
| 2016-04-19 | 2016-04-15 | 2.394 | 792,670 | -4,412 | 0.19% | 1,897,280 |
| 2016-04-18 | 2016-04-14 | 2.421 | 797,082 | +14,706 | 0.19% | 1,929,520 |
| 2016-04-14 | 2016-04-12 | 2.366 | 782,376 | +4,412 | 0.19% | 1,851,361 |
| 2016-03-08 | 2016-03-04 | 2.448 | 777,964 | +8,824 | 0.19% | 1,904,401 |
| 2016-03-04 | 2016-03-02 | 2.475 | 769,140 | +1,471 | 0.19% | 1,903,720 |
| 2016-02-29 | 2016-02-25 | 2.339 | 767,669 | -54,414 | 0.19% | 1,795,679 |
| 2016-02-25 | 2016-02-23 | 2.421 | 822,083 | -23,530 | 0.20% | 1,990,041 |
| 2016-02-19 | 2016-02-17 | 2.285 | 845,613 | +14,707 | 0.20% | 1,932,001 |
| 2016-02-05 | 2016-02-03 | 2.285 | 830,906 | +13,235 | 0.20% | 1,898,399 |
| 2016-02-04 | 2016-02-02 | 2.339 | 817,671 | +14,707 | 0.20% | 1,912,641 |
| 2016-02-03 | 2016-02-01 | 2.421 | 802,964 | -19,119 | 0.19% | 1,943,759 |
| 2016-01-22 | 2016-01-20 | 2.611 | 822,083 | -20,588 | 0.20% | 2,146,561 |
| 2016-01-14 | 2016-01-12 | 2.829 | 842,671 | +2,941 | 0.20% | 2,383,679 |
| 2016-01-13 | 2016-01-11 | 2.856 | 839,730 | +4,412 | 0.20% | 2,398,199 |
| 2016-01-08 | 2016-01-06 | 3.074 | 835,318 | +7,353 | 0.20% | 2,567,359 |
| 2016-01-06 | 2016-01-04 | 3.046 | 827,965 | +1,471 | 0.20% | 2,522,240 |
| 2015-12-29 | 2015-12-24 | 3.101 | 826,494 | -22,060 | 0.20% | 2,562,718 |
| 2015-12-22 | 2015-12-18 | 2.774 | 848,554 | +10,294 | 0.21% | 2,354,160 |
| 2015-12-21 | 2015-12-17 | 2.802 | 838,260 | -75,002 | 0.20% | 2,348,401 |
| 2015-12-18 | 2015-12-16 | 2.774 | 913,262 | +58,826 | 0.22% | 2,533,681 |
| 2015-12-16 | 2015-12-14 | 2.720 | 854,436 | -13,236 | 0.21% | 2,323,999 |
| 2015-12-15 | 2015-12-11 | 2.856 | 867,672 | +97,061 | 0.21% | 2,478,000 |
| 2015-12-14 | 2015-12-10 | 3.291 | 770,611 | -86,767 | 0.19% | 2,536,162 |
| 2015-12-10 | 2015-12-08 | 3.454 | 857,378 | -26,471 | 0.21% | 2,961,641 |
| 2015-12-09 | 2015-12-07 | 3.536 | 883,849 | -102,944 | 0.21% | 3,125,200 |
| 2015-12-08 | 2015-12-04 | 3.837 | 986,793 | -52,943 | 0.24% | 3,785,852 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,039,736 | +63,164 | 0.25% | 3,988,969 |
| 2015-12-02 | 2015-11-30 | 3.808 | 976,572 | +25,147 | 0.25% | 3,718,679 |
| 2015-12-01 | 2015-11-27 | 3.865 | 951,425 | +20,957 | 0.24% | 3,677,402 |
| 2015-11-30 | 2015-11-26 | 3.894 | 930,468 | +121,548 | 0.24% | 3,623,040 |
| 2015-11-27 | 2015-11-25 | 3.922 | 808,920 | +37,721 | 0.21% | 3,172,918 |
| 2015-11-26 | 2015-11-24 | 3.894 | 771,199 | +25,148 | 0.20% | 3,002,881 |
| 2015-11-25 | 2015-11-23 | 3.922 | 746,051 | +40,516 | 0.19% | 2,926,320 |
| 2015-11-24 | 2015-11-20 | 3.922 | 705,535 | +405,159 | 0.18% | 2,767,400 |
| 2015-11-23 | 2015-11-19 | 3.980 | 300,376 | +26,545 | 0.08% | 1,195,399 |
| 2015-11-18 | 2015-11-16 | 4.066 | 273,831 | -2,795 | 0.07% | 1,113,278 |
| 2015-11-17 | 2015-11-13 | 4.123 | 276,626 | +27,942 | 0.07% | 1,140,481 |
| 2015-10-28 | 2015-10-26 | 4.209 | 248,684 | +12,574 | 0.06% | 1,046,641 |
| 2015-10-22 | 2015-10-19 | 4.037 | 236,110 | +18,163 | 0.06% | 953,161 |
| 2015-10-16 | 2015-10-14 | 4.008 | 217,947 | -9,780 | 0.06% | 873,598 |
| 2015-10-13 | 2015-10-09 | 3.865 | 227,727 | +1,397 | 0.06% | 880,199 |
| 2015-10-12 | 2015-10-08 | 3.865 | 226,330 | +47,501 | 0.06% | 874,800 |
| 2015-10-09 | 2015-10-07 | 3.865 | 178,829 | +12,574 | 0.05% | 691,201 |
| 2015-10-07 | 2015-10-05 | 3.865 | 166,255 | +9,780 | 0.04% | 642,601 |
| 2015-09-22 | 2015-09-18 | 3.808 | 156,475 | -4,191 | 0.04% | 595,840 |
| 2015-09-21 | 2015-09-17 | 3.865 | 160,666 | -18,163 | 0.04% | 620,998 |
| 2015-09-11 | 2015-09-09 | 3.922 | 178,829 | +5,589 | 0.05% | 701,441 |
| 2015-09-07 | 2015-09-02 | 3.808 | 173,240 | -1,397 | 0.04% | 659,679 |
| 2015-09-04 | 2015-09-01 | 3.865 | 174,637 | +12,573 | 0.04% | 674,998 |
| 2015-08-27 | 2015-08-25 | 4.123 | 162,064 | -2,794 | 0.04% | 668,162 |
| 2015-08-26 | 2015-08-24 | 4.094 | 164,858 | -9,779 | 0.04% | 674,961 |
| 2015-08-25 | 2015-08-21 | 4.180 | 174,637 | -16,766 | 0.04% | 729,998 |
| 2015-08-19 | 2015-08-17 | 5.004 | 191,403 | +6,343 | 0.05% | 957,862 |
| 2015-08-14 | 2015-08-12 | 4.916 | 185,060 | +2,701 | 0.05% | 909,679 |
| 2015-08-11 | 2015-08-07 | 5.034 | 182,359 | +33,770 | 0.05% | 918,002 |
| 2015-07-16 | 2015-07-14 | 5.330 | 148,589 | -10,806 | 0.04% | 792,002 |
| 2015-07-15 | 2015-07-13 | 5.212 | 159,395 | +6,754 | 0.04% | 830,720 |
| 2015-07-13 | 2015-07-09 | 5.004 | 152,641 | +10,806 | 0.04% | 763,880 |
| 2015-07-10 | 2015-07-08 | 4.531 | 141,835 | +8,105 | 0.04% | 642,602 |
| 2015-07-09 | 2015-07-07 | 4.738 | 133,730 | -27,016 | 0.04% | 633,602 |
| 2015-07-08 | 2015-07-06 | 4.708 | 160,746 | -27,016 | 0.04% | 756,841 |
| 2015-07-07 | 2015-07-03 | 4.679 | 187,762 | +35,121 | 0.05% | 878,481 |
| 2015-07-03 | 2015-06-30 | 5.271 | 152,641 | +10,806 | 0.04% | 804,560 |
| 2015-06-23 | 2015-06-19 | 5.982 | 141,835 | -97,257 | 0.04% | 848,403 |
| 2015-06-11 | 2015-06-09 | 5.982 | 239,092 | +4,052 | 0.06% | 1,430,157 |
| 2015-06-10 | 2015-06-08 | 6.070 | 235,040 | +4,052 | 0.06% | 1,426,800 |
| 2015-06-08 | 2015-06-04 | 6.130 | 230,988 | +4,053 | 0.06% | 1,415,882 |
| 2015-06-04 | 2015-06-02 | 6.011 | 226,935 | -91,855 | 0.06% | 1,364,159 |
| 2015-06-03 | 2015-06-01 | 5.626 | 318,790 | -235,040 | 0.08% | 1,793,600 |
| 2015-06-02 | 2015-05-29 | 5.685 | 553,830 | -137,782 | 0.15% | 3,148,800 |
| 2015-06-01 | 2015-05-28 | 5.626 | 691,612 | -911,793 | 0.18% | 3,891,200 |
| 2015-05-29 | 2015-05-27 | 5.656 | 1,603,405 | -6,754 | 0.42% | 9,068,678 |
| 2015-05-27 | 2015-05-22 | 5.656 | 1,610,159 | +6,754 | 0.42% | 9,106,878 |
| 2015-05-22 | 2015-05-20 | 5.626 | 1,603,405 | -9,456 | 0.42% | 9,021,198 |
| 2015-05-19 | 2015-05-15 | 5.537 | 1,612,861 | +24,315 | 0.42% | 8,931,120 |
| 2015-05-14 | 2015-05-12 | 5.123 | 1,588,546 | -10,807 | 0.42% | 8,137,918 |
| 2015-05-13 | 2015-05-11 | 5.064 | 1,599,353 | -31,068 | 0.42% | 8,098,560 |
| 2015-05-07 | 2015-05-05 | 5.241 | 1,630,421 | +93,205 | 0.43% | 8,545,558 |
| 2015-05-04 | 2015-04-29 | 5.093 | 1,537,216 | +10,807 | 0.40% | 7,829,441 |
| 2015-04-30 | 2015-04-28 | 5.123 | 1,526,409 | +9,455 | 0.40% | 7,819,598 |
| 2015-04-28 | 2015-04-24 | 4.975 | 1,516,954 | -1,351 | 0.40% | 7,546,561 |
| 2015-04-27 | 2015-04-23 | 4.945 | 1,518,305 | +24,315 | 0.40% | 7,508,322 |
| 2015-04-22 | 2015-04-20 | 4.827 | 1,493,990 | -6,754 | 0.39% | 7,211,119 |
| 2015-04-15 | 2015-04-13 | 5.064 | 1,500,744 | -27,016 | 0.39% | 7,599,239 |
| 2015-04-10 | 2015-04-08 | 5.567 | 1,527,760 | +6,754 | 0.40% | 8,505,119 |
| 2015-04-09 | 2015-04-02 | 5.656 | 1,521,006 | +1,351 | 0.40% | 8,602,639 |
| 2015-04-08 | 2015-04-01 | 5.567 | 1,519,655 | -13,508 | 0.40% | 8,459,998 |
| 2015-03-31 | 2015-03-27 | 5.212 | 1,533,163 | -4,053 | 0.40% | 7,990,397 |
| 2015-03-30 | 2015-03-26 | 4.886 | 1,537,216 | +4,053 | 0.40% | 7,510,801 |
| 2015-03-26 | 2015-03-24 | 4.708 | 1,533,163 | +1,350 | 0.40% | 7,218,598 |
| 2015-03-11 | 2015-03-09 | 5.034 | 1,531,813 | -5,403 | 0.40% | 7,711,202 |
| 2015-03-03 | 2015-02-27 | 5.212 | 1,537,216 | -2,702 | 0.40% | 8,011,521 |
| 2015-02-27 | 2015-02-25 | 5.152 | 1,539,918 | -6,754 | 0.40% | 7,934,403 |
| 2015-02-26 | 2015-02-24 | 5.389 | 1,546,672 | +1,351 | 0.41% | 8,335,603 |
| 2015-02-24 | 2015-02-18 | 5.449 | 1,545,321 | +54,032 | 0.41% | 8,419,841 |
| 2015-02-23 | 2015-02-16 | 4.945 | 1,491,289 | +1,351 | 0.39% | 7,374,722 |
| 2015-01-30 | 2015-01-28 | 6.337 | 1,489,938 | -6,754 | 0.39% | 9,441,682 |
| 2015-01-27 | 2015-01-23 | 6.396 | 1,496,692 | +6,754 | 0.39% | 9,573,122 |
| 2015-01-21 | 2015-01-19 | 6.278 | 1,489,938 | +4,053 | 0.39% | 9,353,442 |
| 2015-01-13 | 2015-01-09 | 5.922 | 1,485,885 | -13,508 | 0.39% | 8,799,998 |
| 2014-12-05 | 2014-12-03 | 6.814 | 1,499,393 | +46,285 | 0.39% | 10,216,163 |
| 2014-11-24 | 2014-11-20 | 6.053 | 1,453,108 | -114,408 | 0.39% | 8,795,798 |
| 2014-11-21 | 2014-11-19 | 6.205 | 1,567,516 | -51,286 | 0.42% | 9,726,721 |
| 2014-11-19 | 2014-11-17 | 5.658 | 1,618,802 | -7,890 | 0.44% | 9,158,640 |
| 2014-11-11 | 2014-11-07 | 5.171 | 1,626,692 | -6,575 | 0.44% | 8,411,599 |
| 2014-11-10 | 2014-11-06 | 5.080 | 1,633,267 | +13,150 | 0.44% | 8,296,558 |
| 2014-11-07 | 2014-11-05 | 4.776 | 1,620,117 | -52,601 | 0.44% | 7,736,960 |
| 2014-11-03 | 2014-10-30 | 4.167 | 1,672,718 | +6,575 | 0.45% | 6,970,559 |
| 2014-10-28 | 2014-10-24 | 4.258 | 1,666,143 | +52,601 | 0.45% | 7,095,199 |
| 2014-10-08 | 2014-10-06 | 5.201 | 1,613,542 | -65,751 | 0.43% | 8,392,680 |
| 2014-10-07 | 2014-10-03 | 4.776 | 1,679,293 | +65,751 | 0.45% | 8,019,558 |
| 2014-10-03 | 2014-09-29 | 5.019 | 1,613,542 | -10,520 | 0.43% | 8,098,200 |
| 2014-09-30 | 2014-09-26 | 5.262 | 1,624,062 | +10,520 | 0.44% | 8,546,199 |
| 2014-09-19 | 2014-09-17 | 5.110 | 1,613,542 | +28,931 | 0.43% | 8,245,440 |
| 2014-08-28 | 2014-08-26 | 5.171 | 1,584,611 | -7,890 | 0.43% | 8,193,999 |
| 2014-08-25 | 2014-08-21 | 5.080 | 1,592,501 | -13,151 | 0.43% | 8,089,478 |
| 2014-08-19 | 2014-08-15 | 5.348 | 1,605,652 | +34,866 | 0.43% | 8,586,941 |
| 2014-08-13 | 2014-08-11 | 5.690 | 1,570,786 | +9,005 | 0.43% | 8,937,719 |
| 2014-07-31 | 2014-07-29 | 5.845 | 1,561,781 | -48,886 | 0.43% | 9,129,281 |
| 2014-07-29 | 2014-07-25 | 5.845 | 1,610,667 | -9,005 | 0.44% | 9,415,041 |
| 2014-07-23 | 2014-07-21 | 5.597 | 1,619,672 | -6,433 | 0.44% | 9,064,799 |
| 2014-07-18 | 2014-07-16 | 5.441 | 1,626,105 | -19,297 | 0.45% | 8,848,002 |
| 2014-07-14 | 2014-07-10 | 5.939 | 1,645,402 | +7,719 | 0.45% | 9,771,562 |
| 2014-07-10 | 2014-07-08 | 5.752 | 1,637,683 | -2,573 | 0.45% | 9,420,201 |
| 2014-07-09 | 2014-07-07 | 5.908 | 1,640,256 | -10,292 | 0.45% | 9,690,001 |
| 2014-07-08 | 2014-07-04 | 6.001 | 1,650,548 | +41,168 | 0.45% | 9,904,762 |
| 2014-07-07 | 2014-07-03 | 5.908 | 1,609,380 | -10,292 | 0.44% | 9,507,598 |
| 2014-07-04 | 2014-07-02 | 6.312 | 1,619,672 | -46,313 | 0.44% | 10,223,079 |
| 2014-07-02 | 2014-06-27 | 7.058 | 1,665,985 | +5,146 | 0.46% | 11,758,598 |
| 2014-06-30 | 2014-06-26 | 6.934 | 1,660,839 | +12,864 | 0.46% | 11,515,717 |
| 2014-06-25 | 2014-06-23 | 6.654 | 1,647,975 | +73,329 | 0.45% | 10,965,362 |
| 2014-06-23 | 2014-06-19 | 6.871 | 1,574,646 | -1,286 | 0.43% | 10,820,163 |
| 2014-06-19 | 2014-06-17 | 6.809 | 1,575,932 | -1,287 | 0.43% | 10,731,000 |
| 2014-06-17 | 2014-06-13 | 6.840 | 1,577,219 | -9,005 | 0.43% | 10,788,803 |
| 2014-06-16 | 2014-06-12 | 7.089 | 1,586,224 | +7,719 | 0.44% | 11,244,961 |
| 2014-06-13 | 2014-06-11 | 7.151 | 1,578,505 | +19,297 | 0.43% | 11,288,400 |
| 2014-06-11 | 2014-06-09 | 7.338 | 1,559,208 | +2,573 | 0.43% | 11,441,281 |
| 2014-06-10 | 2014-06-06 | 7.058 | 1,556,635 | +3,859 | 0.43% | 10,986,800 |
| 2014-06-06 | 2014-06-04 | 6.467 | 1,552,776 | +25,730 | 0.45% | 10,042,243 |
| 2014-05-15 | 2014-05-13 | 5.597 | 1,527,046 | +12,865 | 0.44% | 8,546,400 |
| 2014-05-13 | 2014-05-09 | 5.535 | 1,514,181 | -1,287 | 0.44% | 8,380,239 |
| 2014-05-12 | 2014-05-08 | 6.001 | 1,515,468 | +1,287 | 0.44% | 9,094,162 |
| 2014-05-09 | 2014-05-07 | 6.529 | 1,514,181 | +3,859 | 0.44% | 9,886,798 |
| 2014-05-08 | 2014-05-05 | 6.156 | 1,510,322 | -12,865 | 0.44% | 9,298,081 |
| 2014-05-07 | 2014-05-02 | 6.125 | 1,523,187 | -2,573 | 0.44% | 9,329,923 |
| 2014-05-02 | 2014-04-29 | 6.125 | 1,525,760 | +5,146 | 0.44% | 9,345,683 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,520,614 | +2,573 | 0.47% | 8,935,922 |
| 2014-04-16 | 2014-04-14 | 5.566 | 1,518,041 | -6,432 | 0.47% | 8,448,802 |
| 2014-04-11 | 2014-04-09 | 6.032 | 1,524,473 | +3,859 | 0.47% | 9,195,600 |
| 2014-04-09 | 2014-04-07 | 5.814 | 1,520,614 | -6,432 | 0.47% | 8,841,362 |
| 2014-04-08 | 2014-04-04 | 6.187 | 1,527,046 | -5,146 | 0.47% | 9,448,520 |
| 2014-04-07 | 2014-04-03 | 6.001 | 1,532,192 | -93,913 | 0.48% | 9,194,521 |
| 2014-03-27 | 2014-03-25 | 5.503 | 1,626,105 | +5,146 | 0.51% | 8,949,122 |
| 2014-03-26 | 2014-03-24 | 5.628 | 1,620,959 | +102,918 | 0.50% | 9,122,402 |
| 2014-03-25 | 2014-03-21 | 5.659 | 1,518,041 | +5,146 | 0.47% | 8,590,402 |
| 2014-03-24 | 2014-03-20 | 5.814 | 1,512,895 | +12,865 | 0.47% | 8,796,481 |
| 2014-03-19 | 2014-03-17 | 6.405 | 1,500,030 | +3,859 | 0.47% | 9,607,840 |
| 2014-03-18 | 2014-03-14 | 6.219 | 1,496,171 | -6,432 | 0.47% | 9,304,002 |
| 2014-03-14 | 2014-03-12 | 6.716 | 1,502,603 | -12,865 | 0.47% | 10,091,520 |
| 2014-03-13 | 2014-03-11 | 6.498 | 1,515,468 | +12,865 | 0.47% | 9,848,082 |
| 2014-03-12 | 2014-03-10 | 6.374 | 1,502,603 | +25,730 | 0.47% | 9,577,600 |
| 2014-03-11 | 2014-03-07 | 6.312 | 1,476,873 | -9,006 | 0.46% | 9,321,757 |
| 2014-03-05 | 2014-03-03 | 5.814 | 1,485,879 | +7,719 | 0.46% | 8,639,401 |
| 2014-03-04 | 2014-02-28 | 5.939 | 1,478,160 | +32,162 | 0.46% | 8,778,360 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,445,998 | -180,107 | 0.45% | 7,688,160 |
| 2014-02-24 | 2014-02-20 | 4.975 | 1,626,105 | -29,589 | 0.51% | 8,089,602 |
| 2014-02-21 | 2014-02-19 | 5.130 | 1,655,694 | +118,356 | 0.51% | 8,494,202 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,537,338 | -51,459 | 0.48% | 7,695,801 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,588,797 | -132,507 | 0.49% | 7,953,401 |
| 2014-02-17 | 2014-02-13 | 4.602 | 1,721,304 | +182,680 | 0.54% | 7,920,961 |
| 2014-02-11 | 2014-02-07 | 4.602 | 1,538,624 | +5,146 | 0.48% | 7,080,319 |
| 2014-01-28 | 2014-01-24 | 4.477 | 1,533,478 | -5,146 | 0.48% | 6,865,918 |
| 2014-01-27 | 2014-01-23 | 4.633 | 1,538,624 | -3,860 | 0.48% | 7,128,159 |
| 2014-01-14 | 2014-01-10 | 3.669 | 1,542,484 | -3,859 | 0.48% | 5,659,281 |
| 2014-01-08 | 2014-01-06 | 3.793 | 1,546,343 | -3,860 | 0.48% | 5,865,760 |
| 2014-01-06 | 2014-01-02 | 3.700 | 1,550,203 | -7,718 | 0.48% | 5,735,802 |
| 2013-12-19 | 2013-12-17 | 3.731 | 1,557,921 | -6,433 | 0.48% | 5,812,798 |
| 2013-12-18 | 2013-12-16 | 3.994 | 1,564,354 | +3,860 | 0.49% | 6,248,026 |
| 2013-12-17 | 2013-12-13 | 4.123 | 1,560,494 | +57,839 | 0.49% | 6,433,661 |
| 2013-12-16 | 2013-12-12 | 4.252 | 1,502,655 | -6,209 | 0.48% | 6,388,801 |
| 2013-12-13 | 2013-12-11 | 4.477 | 1,508,864 | -52,158 | 0.49% | 6,755,399 |
| 2013-12-12 | 2013-12-10 | 4.445 | 1,561,022 | +7,451 | 0.50% | 6,938,638 |
| 2013-12-10 | 2013-12-06 | 4.187 | 1,553,571 | -62,093 | 0.50% | 6,505,199 |
| 2013-12-04 | 2013-12-02 | 3.479 | 1,615,664 | -45,949 | 0.52% | 5,620,319 |
| 2013-12-03 | 2013-11-29 | 3.221 | 1,661,613 | +12,418 | 0.54% | 5,351,999 |
| 2013-12-02 | 2013-11-28 | 3.060 | 1,649,195 | -60,851 | 0.53% | 5,046,401 |
| 2013-11-28 | 2013-11-26 | 2.995 | 1,710,046 | -6,209 | 0.55% | 5,122,440 |
| 2013-11-27 | 2013-11-25 | 3.028 | 1,716,255 | -31,047 | 0.55% | 5,196,319 |
| 2013-11-25 | 2013-11-21 | 2.963 | 1,747,302 | +16,144 | 0.56% | 5,177,760 |
| 2013-11-18 | 2013-11-14 | 2.931 | 1,731,158 | +3,726 | 0.56% | 5,074,161 |
| 2013-11-12 | 2013-11-08 | 3.028 | 1,727,432 | -31,047 | 0.56% | 5,230,160 |
| 2013-11-11 | 2013-11-07 | 2.899 | 1,758,479 | -19,870 | 0.57% | 5,097,601 |
| 2013-11-05 | 2013-11-01 | 2.706 | 1,778,349 | +7,452 | 0.57% | 4,811,521 |
| 2013-10-16 | 2013-10-11 | 2.802 | 1,770,897 | -38,498 | 0.57% | 4,962,479 |
| 2013-10-08 | 2013-10-04 | 2.867 | 1,809,395 | -14,903 | 0.58% | 5,186,920 |
| 2013-10-07 | 2013-10-03 | 2.899 | 1,824,298 | -1,241 | 0.59% | 5,288,401 |
| 2013-09-05 | 2013-09-03 | 2.287 | 1,825,539 | +13,660 | 0.59% | 4,174,799 |
| 2013-09-04 | 2013-09-02 | 2.255 | 1,811,879 | -54,642 | 0.58% | 4,085,200 |
| 2013-08-30 | 2013-08-28 | 2.351 | 1,866,521 | -32,288 | 0.60% | 4,388,760 |
| 2013-08-28 | 2013-08-26 | 2.351 | 1,898,809 | -31,047 | 0.61% | 4,464,679 |
| 2013-08-26 | 2013-08-22 | 2.384 | 1,929,856 | -62,093 | 0.62% | 4,599,840 |
| 2013-08-19 | 2013-08-15 | 2.727 | 1,991,949 | +109,557 | 0.64% | 5,431,534 |
| 2013-08-15 | 2013-08-12 | 2.693 | 1,882,392 | -58,678 | 0.64% | 5,068,640 |
| 2013-08-13 | 2013-08-09 | 2.624 | 1,941,070 | +58,678 | 0.66% | 5,094,320 |
| 2013-08-05 | 2013-08-01 | 2.454 | 1,882,392 | -23,471 | 0.64% | 4,619,520 |
| 2013-08-01 | 2013-07-30 | 2.420 | 1,905,863 | -8,215 | 0.65% | 4,612,160 |
| 2013-07-31 | 2013-07-29 | 2.420 | 1,914,078 | -5,868 | 0.65% | 4,632,040 |
| 2013-07-30 | 2013-07-26 | 2.386 | 1,919,946 | -3,521 | 0.65% | 4,580,800 |
| 2013-07-29 | 2013-07-25 | 2.318 | 1,923,467 | +3,521 | 0.66% | 4,458,081 |
| 2013-07-25 | 2013-07-23 | 2.113 | 1,919,946 | +23,471 | 0.65% | 4,057,280 |
| 2013-07-22 | 2013-07-18 | 2.113 | 1,896,475 | -29,339 | 0.65% | 4,007,681 |
| 2013-07-19 | 2013-07-17 | 2.113 | 1,925,814 | -107,967 | 0.66% | 4,069,681 |
| 2013-07-18 | 2013-07-16 | 2.079 | 2,033,781 | -17,604 | 0.69% | 4,228,519 |
| 2013-07-16 | 2013-07-12 | 1.841 | 2,051,385 | -29,339 | 0.70% | 3,775,681 |
| 2013-07-10 | 2013-07-08 | 1.909 | 2,080,724 | -3,520 | 0.71% | 3,971,521 |
| 2013-07-08 | 2013-07-04 | 1.909 | 2,084,244 | -29,339 | 0.71% | 3,978,239 |
| 2013-07-04 | 2013-07-02 | 1.943 | 2,113,583 | -9,389 | 0.72% | 4,106,279 |
| 2013-07-02 | 2013-06-27 | 1.909 | 2,122,972 | +146,695 | 0.72% | 4,052,160 |
| 2013-06-28 | 2013-06-26 | 1.772 | 1,976,277 | +5,868 | 0.67% | 3,502,720 |
| 2013-05-13 | 2013-05-09 | 1.636 | 1,970,409 | -11,736 | 0.67% | 3,223,680 |
| 2013-04-03 | 2013-03-28 | 1.772 | 1,982,145 | -5,867 | 0.68% | 3,513,121 |
| 2013-03-15 | 2013-03-13 | 1.772 | 1,988,012 | +11,735 | 0.68% | 3,523,519 |
| 2013-03-12 | 2013-03-08 | 1.738 | 1,976,277 | -3,520 | 0.67% | 3,435,360 |
| 2013-03-11 | 2013-03-07 | 1.738 | 1,979,797 | -35,207 | 0.67% | 3,441,479 |
| 2013-02-25 | 2013-02-21 | 1.704 | 2,015,004 | +7,041 | 0.69% | 3,434,000 |
| 2013-02-21 | 2013-02-19 | 1.653 | 2,007,963 | +1,174 | 0.68% | 3,319,340 |
| 2013-02-20 | 2013-02-18 | 1.670 | 2,006,789 | +28,165 | 0.68% | 3,351,599 |
| 2013-02-19 | 2013-02-15 | 1.704 | 1,978,624 | +2,347 | 0.67% | 3,372,000 |
| 2013-02-01 | 2013-01-30 | 1.670 | 1,976,277 | -15,256 | 0.67% | 3,300,640 |
| 2013-01-24 | 2013-01-22 | 1.738 | 1,991,533 | +36,380 | 0.68% | 3,461,880 |
| 2013-01-21 | 2013-01-17 | 1.806 | 1,955,153 | -37,554 | 0.67% | 3,531,921 |
| 2013-01-17 | 2013-01-15 | 1.738 | 1,992,707 | +7,042 | 0.68% | 3,463,921 |
| 2013-01-16 | 2013-01-14 | 1.806 | 1,985,665 | +44,595 | 0.68% | 3,587,040 |
| 2013-01-10 | 2013-01-08 | 1.943 | 1,941,070 | +97,406 | 0.66% | 3,771,120 |
| 2013-01-09 | 2013-01-07 | 1.977 | 1,843,664 | +41,074 | 0.63% | 3,644,719 |
| 2013-01-08 | 2013-01-04 | 2.045 | 1,802,590 | +72,761 | 0.61% | 3,686,401 |
| 2013-01-07 | 2013-01-03 | 1.977 | 1,729,829 | -58,678 | 0.59% | 3,419,680 |
| 2013-01-02 | 2012-12-27 | 1.977 | 1,788,507 | +41,075 | 0.61% | 3,535,680 |
| 2012-12-27 | 2012-12-20 | 1.943 | 1,747,432 | +41,074 | 0.60% | 3,394,919 |
| 2012-12-20 | 2012-12-18 | 1.841 | 1,706,358 | +41,075 | 0.58% | 3,140,641 |
| 2012-12-19 | 2012-12-17 | 1.806 | 1,665,283 | +84,496 | 0.57% | 3,008,280 |
| 2012-12-18 | 2012-12-14 | 2.062 | 1,580,787 | -2,347 | 0.54% | 3,259,891 |
| 2012-12-17 | 2012-12-13 | 2.026 | 1,583,134 | +91,655 | 0.54% | 3,207,455 |
| 2012-12-12 | 2012-12-10 | 2.098 | 1,491,479 | +2,212 | 0.54% | 3,129,681 |
| 2012-12-06 | 2012-12-04 | 1.990 | 1,489,267 | +75,182 | 0.54% | 2,963,399 |
| 2012-12-03 | 2012-11-29 | 2.135 | 1,414,085 | -53,070 | 0.51% | 3,018,439 |
| 2012-11-30 | 2012-11-28 | 1.990 | 1,467,155 | -78,499 | 0.53% | 2,919,400 |
| 2012-11-29 | 2012-11-27 | 1.845 | 1,545,654 | -79,604 | 0.56% | 2,851,920 |
| 2012-11-28 | 2012-11-26 | 1.628 | 1,625,258 | +77,393 | 0.59% | 2,645,999 |
| 2012-11-26 | 2012-11-22 | 1.646 | 1,547,865 | +8,845 | 0.56% | 2,548,000 |
| 2012-11-21 | 2012-11-19 | 1.646 | 1,539,020 | -82,922 | 0.56% | 2,533,440 |
| 2012-11-20 | 2012-11-16 | 1.574 | 1,621,942 | +28,746 | 0.59% | 2,552,581 |
| 2012-11-15 | 2012-11-13 | 1.556 | 1,593,196 | +33,169 | 0.58% | 2,478,521 |
| 2012-11-14 | 2012-11-12 | 1.538 | 1,560,027 | +28,746 | 0.56% | 2,398,700 |
| 2012-11-07 | 2012-11-05 | 1.520 | 1,531,281 | -34,274 | 0.55% | 2,326,800 |
| 2012-11-06 | 2012-11-02 | 1.556 | 1,565,555 | +87,344 | 0.57% | 2,435,520 |
| 2012-11-02 | 2012-10-31 | 1.520 | 1,478,211 | +131,568 | 0.53% | 2,246,160 |
| 2012-11-01 | 2012-10-30 | 1.556 | 1,346,643 | +149,259 | 0.49% | 2,094,960 |
| 2012-10-30 | 2012-10-26 | 1.574 | 1,197,384 | -27,641 | 0.43% | 1,884,420 |
| 2012-10-26 | 2012-10-24 | 1.718 | 1,225,025 | +1,106 | 0.44% | 2,105,200 |
| 2012-10-24 | 2012-10-19 | 1.646 | 1,223,919 | +4,422 | 0.44% | 2,014,740 |
| 2012-10-22 | 2012-10-18 | 1.592 | 1,219,497 | +25,430 | 0.44% | 1,941,281 |
| 2012-10-19 | 2012-10-17 | 1.610 | 1,194,067 | +26,534 | 0.43% | 1,922,399 |
| 2012-10-17 | 2012-10-15 | 1.465 | 1,167,533 | +27,641 | 0.42% | 1,710,721 |
| 2012-10-15 | 2012-10-11 | 1.429 | 1,139,892 | +18,795 | 0.41% | 1,628,980 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,121,097 | +3,317 | 0.41% | 1,602,120 |
| 2012-10-05 | 2012-10-03 | 1.393 | 1,117,780 | +1,106 | 0.40% | 1,556,940 |
| 2012-09-26 | 2012-09-24 | 1.429 | 1,116,674 | +14,373 | 0.40% | 1,595,800 |
| 2012-09-24 | 2012-09-20 | 1.411 | 1,102,301 | -38,697 | 0.40% | 1,555,320 |
| 2012-09-11 | 2012-09-07 | 1.357 | 1,140,998 | +32,063 | 0.41% | 1,548,000 |
| 2012-08-21 | 2012-08-17 | 1.375 | 1,108,935 | +11,056 | 0.40% | 1,524,560 |
| 2012-08-20 | 2012-08-16 | 1.580 | 1,097,879 | -7,739 | 0.40% | 1,734,269 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,105,618 | +74,683 | 0.40% | 1,725,195 |
| 2012-08-15 | 2012-08-13 | 1.464 | 1,030,935 | +51,910 | 0.40% | 1,509,360 |
| 2012-08-14 | 2012-08-10 | 1.541 | 979,025 | -11,420 | 0.38% | 1,508,800 |
| 2012-08-13 | 2012-08-09 | 1.580 | 990,445 | -143,272 | 0.38% | 1,564,560 |
| 2012-08-09 | 2012-08-07 | 1.734 | 1,133,717 | -1,038 | 0.44% | 1,965,600 |
| 2012-08-06 | 2012-08-02 | 1.772 | 1,134,755 | -52,948 | 0.44% | 2,011,120 |
| 2012-07-17 | 2012-07-13 | 1.888 | 1,187,703 | -15,573 | 0.46% | 2,242,239 |
| 2012-07-10 | 2012-07-06 | 1.965 | 1,203,276 | -8,306 | 0.46% | 2,364,359 |
| 2012-06-29 | 2012-06-27 | 1.965 | 1,211,582 | +3,115 | 0.47% | 2,380,680 |
| 2012-06-22 | 2012-06-20 | 1.753 | 1,208,467 | -10,382 | 0.47% | 2,118,479 |
| 2012-06-21 | 2012-06-19 | 1.734 | 1,218,849 | -5,191 | 0.47% | 2,113,199 |
| 2012-06-06 | 2012-06-04 | 1.580 | 1,224,040 | +25,955 | 0.47% | 1,933,559 |
| 2012-06-01 | 2012-05-30 | 1.657 | 1,198,085 | +25,955 | 0.46% | 1,984,879 |
| 2012-05-31 | 2012-05-29 | 1.580 | 1,172,130 | -64,369 | 0.45% | 1,851,559 |
| 2012-05-30 | 2012-05-28 | 1.560 | 1,236,499 | -1,038 | 0.48% | 1,929,420 |
| 2012-05-29 | 2012-05-25 | 1.541 | 1,237,537 | +71,636 | 0.48% | 1,907,200 |
| 2012-05-22 | 2012-05-18 | 1.657 | 1,165,901 | -1,038 | 0.45% | 1,931,560 |
| 2012-05-21 | 2012-05-17 | 1.811 | 1,166,939 | +237,748 | 0.45% | 2,113,119 |
| 2012-05-18 | 2012-05-16 | 1.926 | 929,191 | -13,497 | 0.36% | 1,790,000 |
| 2012-05-09 | 2012-05-07 | 2.350 | 942,688 | -1,038 | 0.36% | 2,215,521 |
| 2012-05-03 | 2012-04-30 | 2.350 | 943,726 | +77,865 | 0.36% | 2,217,960 |
| 2012-04-30 | 2012-04-26 | 2.350 | 865,861 | -10,382 | 0.33% | 2,034,961 |
| 2012-04-27 | 2012-04-25 | 2.389 | 876,243 | -1,038 | 0.34% | 2,093,121 |
| 2012-04-24 | 2012-04-20 | 2.427 | 877,281 | -1,038 | 0.34% | 2,129,400 |
| 2012-04-18 | 2012-04-16 | 2.504 | 878,319 | -7,268 | 0.34% | 2,199,600 |
| 2012-04-17 | 2012-04-13 | 2.504 | 885,587 | -11,420 | 0.34% | 2,217,801 |
| 2012-04-12 | 2012-04-10 | 2.389 | 897,007 | -15,573 | 0.35% | 2,142,721 |
| 2012-04-11 | 2012-04-05 | 2.350 | 912,580 | -207,640 | 0.35% | 2,144,760 |
| 2012-04-03 | 2012-03-30 | 2.350 | 1,120,220 | -218,023 | 0.43% | 2,632,759 |
| 2012-04-02 | 2012-03-29 | 2.427 | 1,338,243 | -25,955 | 0.52% | 3,248,281 |
| 2012-03-30 | 2012-03-28 | 2.620 | 1,364,198 | -152,616 | 0.53% | 3,574,081 |
| 2012-03-29 | 2012-03-27 | 2.697 | 1,516,814 | -114,202 | 0.58% | 4,090,801 |
| 2012-03-28 | 2012-03-26 | 2.697 | 1,631,016 | -51,910 | 0.63% | 4,398,801 |
| 2012-03-27 | 2012-03-23 | 2.813 | 1,682,926 | -22,840 | 0.65% | 4,733,320 |
| 2012-03-23 | 2012-03-21 | 2.851 | 1,705,766 | -30,108 | 0.66% | 4,863,279 |
| 2012-03-22 | 2012-03-20 | 2.890 | 1,735,874 | -77,865 | 0.67% | 5,015,999 |
| 2012-03-21 | 2012-03-19 | 2.890 | 1,813,739 | -132,890 | 0.70% | 5,240,999 |
| 2012-03-20 | 2012-03-16 | 2.735 | 1,946,629 | -38,414 | 0.75% | 5,324,999 |
| 2012-03-19 | 2012-03-15 | 2.851 | 1,985,043 | -42,566 | 0.76% | 5,659,521 |
| 2012-03-15 | 2012-03-13 | 2.851 | 2,027,609 | +328,072 | 0.78% | 5,780,880 |
| 2012-03-13 | 2012-03-09 | 2.774 | 1,699,537 | +34,261 | 0.65% | 4,714,560 |
| 2012-03-12 | 2012-03-08 | 2.735 | 1,665,276 | +139,119 | 0.64% | 4,555,359 |
| 2012-03-09 | 2012-03-07 | 2.735 | 1,526,157 | -429,816 | 0.59% | 4,174,799 |
| 2012-03-08 | 2012-03-06 | 2.928 | 1,955,973 | +125,622 | 0.75% | 5,727,360 |
| 2012-03-07 | 2012-03-05 | 3.044 | 1,830,351 | -56,063 | 0.71% | 5,571,081 |
| 2012-03-06 | 2012-03-02 | 3.121 | 1,886,414 | +339,493 | 0.73% | 5,887,081 |
| 2012-03-05 | 2012-03-01 | 3.121 | 1,546,921 | +394,516 | 0.60% | 4,827,599 |
| 2012-03-02 | 2012-02-29 | 2.928 | 1,152,405 | -6,229 | 0.44% | 3,374,401 |
| 2012-03-01 | 2012-02-28 | 2.928 | 1,158,634 | -18,687 | 0.45% | 3,392,641 |
| 2012-02-29 | 2012-02-27 | 2.967 | 1,177,321 | -1,039 | 0.45% | 3,492,719 |
| 2012-02-27 | 2012-02-23 | 3.044 | 1,178,360 | -6,229 | 0.45% | 3,586,601 |
| 2012-02-24 | 2012-02-22 | 2.967 | 1,184,589 | -9,344 | 0.46% | 3,514,281 |
| 2012-02-23 | 2012-02-21 | 2.967 | 1,193,933 | +25,955 | 0.46% | 3,542,001 |
| 2012-02-22 | 2012-02-20 | 3.005 | 1,167,978 | +89,286 | 0.45% | 3,510,001 |
| 2012-02-21 | 2012-02-17 | 2.890 | 1,078,692 | +88,247 | 0.42% | 3,117,000 |
| 2012-02-20 | 2012-02-16 | 2.967 | 990,445 | +204,526 | 0.38% | 2,938,320 |
| 2012-02-17 | 2012-02-15 | 3.082 | 785,919 | -5,191 | 0.30% | 2,422,400 |
| 2012-02-16 | 2012-02-14 | 3.198 | 791,110 | -12,459 | 0.30% | 2,529,840 |
| 2012-02-15 | 2012-02-13 | 3.506 | 803,569 | +29,070 | 0.31% | 2,817,362 |
| 2012-02-14 | 2012-02-10 | 3.429 | 774,499 | 0.30% | 2,655,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy