History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 74,968 | +0 | 0.01% | 110,953 |
| 2025-10-13 | 2025-10-09 | 1.510 | 74,968 | +0 | 0.01% | 113,202 |
| 2025-10-10 | 2025-10-08 | 1.420 | 74,968 | +0 | 0.01% | 106,455 |
| 2025-10-09 | 2025-10-06 | 1.410 | 74,968 | +0 | 0.01% | 105,705 |
| 2025-10-08 | 2025-10-03 | 1.390 | 74,968 | +0 | 0.01% | 104,206 |
| 2025-10-06 | 2025-10-02 | 1.380 | 74,968 | +0 | 0.01% | 103,456 |
| 2025-10-03 | 2025-09-30 | 1.390 | 74,968 | +0 | 0.01% | 104,206 |
| 2025-10-02 | 2025-09-29 | 1.400 | 74,968 | +0 | 0.01% | 104,955 |
| 2025-09-30 | 2025-09-26 | 1.400 | 74,968 | +0 | 0.01% | 104,955 |
| 2025-09-29 | 2025-09-25 | 1.410 | 74,968 | +0 | 0.01% | 105,705 |
| 2025-09-26 | 2025-09-24 | 1.430 | 74,968 | +0 | 0.01% | 107,204 |
| 2025-09-25 | 2025-09-23 | 1.450 | 74,968 | +0 | 0.01% | 108,704 |
| 2025-09-24 | 2025-09-22 | 1.440 | 74,968 | +0 | 0.01% | 107,954 |
| 2025-09-23 | 2025-09-19 | 1.470 | 74,968 | +0 | 0.01% | 110,203 |
| 2025-09-22 | 2025-09-18 | 1.520 | 74,968 | +0 | 0.01% | 113,951 |
| 2025-09-19 | 2025-09-17 | 1.520 | 74,968 | +0 | 0.01% | 113,951 |
| 2025-09-18 | 2025-09-16 | 1.540 | 74,968 | +0 | 0.01% | 115,451 |
| 2025-09-17 | 2025-09-15 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-15 | 2025-09-11 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-10 | 2025-09-08 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-09-09 | 2025-09-05 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-09-08 | 2025-09-04 | 1.540 | 74,968 | +0 | 0.01% | 115,451 |
| 2025-09-05 | 2025-09-03 | 1.560 | 74,968 | +0 | 0.01% | 116,950 |
| 2025-09-04 | 2025-09-02 | 1.560 | 74,968 | +0 | 0.01% | 116,950 |
| 2025-09-03 | 2025-09-01 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-09-02 | 2025-08-29 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-09-01 | 2025-08-28 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-08-29 | 2025-08-27 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-08-28 | 2025-08-26 | 1.590 | 74,968 | +0 | 0.01% | 119,199 |
| 2025-08-27 | 2025-08-25 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-08-26 | 2025-08-22 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-08-25 | 2025-08-21 | 1.580 | 74,968 | +0 | 0.01% | 118,449 |
| 2025-08-22 | 2025-08-20 | 1.550 | 74,968 | +0 | 0.01% | 116,200 |
| 2025-08-21 | 2025-08-19 | 1.570 | 74,968 | +0 | 0.01% | 117,700 |
| 2025-08-20 | 2025-08-18 | 1.580 | 74,968 | +0 | 0.01% | 118,449 |
| 2025-08-19 | 2025-08-15 | 1.590 | 74,968 | +0 | 0.01% | 119,199 |
| 2025-08-18 | 2025-08-14 | 1.695 | 74,968 | +0 | 0.01% | 127,054 |
| 2025-08-15 | 2025-08-13 | 1.705 | 74,968 | +2,423 | 0.01% | 127,828 |
| 2025-08-14 | 2025-08-12 | 1.684 | 72,545 | +0 | 0.01% | 122,197 |
| 2025-08-13 | 2025-08-11 | 1.705 | 72,545 | +0 | 0.01% | 123,697 |
| 2025-08-12 | 2025-08-08 | 1.695 | 72,545 | +0 | 0.01% | 122,947 |
| 2025-08-11 | 2025-08-07 | 1.664 | 72,545 | +0 | 0.01% | 120,698 |
| 2025-08-08 | 2025-08-06 | 1.664 | 72,545 | +0 | 0.01% | 120,698 |
| 2025-08-07 | 2025-08-05 | 1.664 | 72,545 | +0 | 0.01% | 120,698 |
| 2025-08-06 | 2025-08-04 | 1.643 | 72,545 | +0 | 0.01% | 119,199 |
| 2025-08-05 | 2025-08-01 | 1.664 | 72,545 | +0 | 0.01% | 120,698 |
| 2025-08-04 | 2025-07-31 | 1.695 | 72,545 | +0 | 0.01% | 122,947 |
| 2025-08-01 | 2025-07-30 | 1.705 | 72,545 | +0 | 0.01% | 123,697 |
| 2025-07-31 | 2025-07-29 | 1.726 | 72,545 | +0 | 0.01% | 125,196 |
| 2025-07-30 | 2025-07-28 | 1.705 | 72,545 | +0 | 0.01% | 123,697 |
| 2025-07-29 | 2025-07-25 | 1.736 | 72,545 | +0 | 0.01% | 125,946 |
| 2025-07-28 | 2025-07-24 | 1.746 | 72,545 | +0 | 0.01% | 126,695 |
| 2025-07-25 | 2025-07-23 | 1.746 | 72,545 | +0 | 0.01% | 126,695 |
| 2025-07-24 | 2025-07-22 | 1.757 | 72,545 | +0 | 0.01% | 127,445 |
| 2025-07-23 | 2025-07-21 | 1.757 | 72,545 | +0 | 0.01% | 127,445 |
| 2025-07-22 | 2025-07-18 | 1.777 | 72,545 | +0 | 0.01% | 128,945 |
| 2025-07-21 | 2025-07-17 | 1.777 | 72,545 | -3,871 | 0.01% | 128,945 |
| 2025-04-09 | 2025-04-07 | 2.056 | 76,416 | +3,871 | 0.01% | 157,146 |
| 2025-03-05 | 2025-03-03 | 2.222 | 72,545 | +4,838 | 0.01% | 161,181 |
| 2025-02-21 | 2025-02-19 | 2.222 | 67,707 | +3,871 | 0.01% | 150,432 |
| 2025-02-05 | 2025-02-03 | 2.149 | 63,836 | +11,612 | 0.01% | 137,213 |
| 2025-02-04 | 2025-01-28 | 2.191 | 52,224 | +4,839 | 0.00% | 114,412 |
| 2024-12-19 | 2024-12-17 | 2.304 | 47,385 | +1,935 | 0.00% | 109,197 |
| 2024-12-12 | 2024-12-10 | 2.580 | 45,450 | +2,131 | 0.00% | 117,283 |
| 2024-12-04 | 2024-12-02 | 2.537 | 43,319 | +1,845 | 0.00% | 109,905 |
| 2024-11-11 | 2024-11-07 | 2.808 | 41,474 | +2,766 | 0.00% | 116,466 |
| 2024-11-05 | 2024-11-01 | 2.797 | 38,708 | +4,612 | 0.00% | 108,279 |
| 2024-09-27 | 2024-09-25 | 2.646 | 34,096 | +3,689 | 0.00% | 90,202 |
| 2024-08-15 | 2024-08-13 | 2.944 | 30,407 | +2,071 | 0.00% | 89,506 |
| 2024-05-06 | 2024-05-02 | 2.827 | 28,336 | -2,578 | 0.00% | 80,113 |
| 2024-03-13 | 2024-03-11 | 3.781 | 30,914 | -8,595 | 0.00% | 116,895 |
| 2024-01-10 | 2024-01-08 | 3.758 | 39,509 | +8,595 | 0.00% | 148,476 |
| 2024-01-02 | 2023-12-28 | 3.816 | 30,914 | -8,595 | 0.00% | 117,974 |
| 2023-12-21 | 2023-12-19 | 3.781 | 39,509 | +8,595 | 0.00% | 149,396 |
| 2023-12-18 | 2023-12-14 | 3.816 | 30,914 | -5,157 | 0.00% | 117,974 |
| 2023-12-14 | 2023-12-12 | 3.863 | 36,071 | -3,438 | 0.00% | 139,333 |
| 2023-12-07 | 2023-12-05 | 4.135 | 39,509 | +1,598 | 0.00% | 163,359 |
| 2023-12-06 | 2023-12-04 | 4.171 | 37,911 | -8,247 | 0.00% | 158,131 |
| 2023-12-04 | 2023-11-30 | 4.147 | 46,158 | +8,247 | 0.00% | 191,411 |
| 2023-11-29 | 2023-11-27 | 4.474 | 37,911 | +8,247 | 0.00% | 169,623 |
| 2023-11-09 | 2023-11-07 | 4.426 | 29,664 | -1,649 | 0.00% | 131,285 |
| 2023-09-21 | 2023-09-19 | 4.511 | 31,313 | +2,474 | 0.00% | 141,241 |
| 2023-08-16 | 2023-08-14 | 5.307 | 28,839 | +1,167 | 0.00% | 153,062 |
| 2023-08-11 | 2023-08-09 | 5.484 | 27,672 | -7,913 | 0.00% | 151,764 |
| 2023-07-21 | 2023-07-19 | 5.535 | 35,585 | -7,913 | 0.00% | 196,960 |
| 2023-04-19 | 2023-04-17 | 4.979 | 43,498 | +7,913 | 0.00% | 216,572 |
| 2023-01-06 | 2023-01-04 | 5.295 | 35,585 | -31,653 | 0.00% | 188,416 |
| 2023-01-03 | 2022-12-29 | 5.244 | 67,238 | -23,741 | 0.01% | 352,615 |
| 2022-12-30 | 2022-12-28 | 5.320 | 90,979 | +15,827 | 0.01% | 484,017 |
| 2022-12-22 | 2022-12-20 | 4.865 | 75,152 | -45,897 | 0.01% | 365,628 |
| 2022-12-16 | 2022-12-14 | 5.156 | 121,049 | +85,464 | 0.01% | 624,107 |
| 2022-12-06 | 2022-12-02 | 4.957 | 35,585 | +1,112 | 0.00% | 176,391 |
| 2022-11-29 | 2022-11-25 | 4.331 | 34,473 | -15,332 | 0.00% | 149,294 |
| 2022-10-13 | 2022-10-11 | 3.900 | 49,805 | +7,666 | 0.01% | 194,254 |
| 2022-10-06 | 2022-10-03 | 4.226 | 42,139 | +7,666 | 0.00% | 178,096 |
| 2022-09-30 | 2022-09-28 | 4.396 | 34,473 | +150 | 0.00% | 151,543 |
| 2022-08-17 | 2022-08-15 | 5.156 | 34,323 | +1,386 | 0.00% | 176,981 |
| 2022-07-12 | 2022-07-08 | 5.196 | 32,937 | +2,257 | 0.00% | 171,148 |
| 2022-03-21 | 2022-03-17 | 5.847 | 30,680 | -7,524 | 0.00% | 179,398 |
| 2022-03-16 | 2022-03-14 | 5.209 | 38,204 | +7,524 | 0.00% | 199,024 |
| 2022-03-10 | 2022-03-08 | 5.648 | 30,680 | -752 | 0.00% | 173,282 |
| 2022-03-02 | 2022-02-28 | 5.901 | 31,432 | -753 | 0.00% | 185,466 |
| 2022-02-23 | 2022-02-21 | 6.060 | 32,185 | -2,257 | 0.00% | 195,042 |
| 2022-02-16 | 2022-02-14 | 6.047 | 34,442 | -3,010 | 0.00% | 208,262 |
| 2022-02-15 | 2022-02-11 | 6.366 | 37,452 | -7,525 | 0.00% | 238,408 |
| 2022-02-10 | 2022-02-08 | 6.339 | 44,977 | -13,544 | 0.00% | 285,114 |
| 2022-02-04 | 2022-01-27 | 6.459 | 58,521 | -19,564 | 0.01% | 377,970 |
| 2022-01-06 | 2022-01-04 | 7.256 | 78,085 | -7,525 | 0.01% | 566,592 |
| 2022-01-04 | 2021-12-31 | 7.522 | 85,610 | -12,040 | 0.01% | 643,948 |
| 2021-12-16 | 2021-12-14 | 7.309 | 97,650 | +3,763 | 0.01% | 713,748 |
| 2021-12-13 | 2021-12-09 | 8.219 | 93,887 | +2,797 | 0.01% | 771,622 |
| 2021-11-30 | 2021-11-26 | 8.904 | 91,090 | +7,301 | 0.01% | 811,020 |
| 2021-11-15 | 2021-11-11 | 8.493 | 83,789 | +7,300 | 0.01% | 711,584 |
| 2021-11-11 | 2021-11-09 | 8.547 | 76,489 | +2,920 | 0.01% | 653,779 |
| 2021-11-09 | 2021-11-05 | 8.109 | 73,569 | +3,651 | 0.01% | 596,574 |
| 2021-11-08 | 2021-11-04 | 8.410 | 69,918 | +9,490 | 0.01% | 588,037 |
| 2021-11-01 | 2021-10-28 | 8.191 | 60,428 | -5,840 | 0.01% | 494,979 |
| 2021-10-22 | 2021-10-20 | 8.767 | 66,268 | -3,650 | 0.01% | 580,940 |
| 2021-10-21 | 2021-10-19 | 8.835 | 69,918 | +9,490 | 0.01% | 617,727 |
| 2021-10-20 | 2021-10-18 | 8.835 | 60,428 | +9,491 | 0.01% | 533,882 |
| 2021-10-18 | 2021-10-12 | 8.219 | 50,937 | +564 | 0.01% | 418,632 |
| 2021-10-11 | 2021-10-07 | 8.301 | 50,373 | +8,760 | 0.01% | 418,137 |
| 2021-09-30 | 2021-09-28 | 7.849 | 41,613 | +9,491 | 0.00% | 326,611 |
| 2021-09-23 | 2021-09-20 | 8.260 | 32,122 | -7,301 | 0.00% | 265,319 |
| 2021-09-20 | 2021-09-16 | 7.917 | 39,423 | +7,301 | 0.00% | 312,123 |
| 2021-09-15 | 2021-09-13 | 8.767 | 32,122 | -48,183 | 0.00% | 281,598 |
| 2021-09-10 | 2021-09-08 | 9.301 | 80,305 | +8,760 | 0.01% | 746,896 |
| 2021-09-08 | 2021-09-06 | 8.958 | 71,545 | +39,423 | 0.01% | 640,921 |
| 2021-08-31 | 2021-08-27 | 8.986 | 32,122 | -7,301 | 0.00% | 288,638 |
| 2021-08-25 | 2021-08-23 | 9.457 | 39,423 | +1,450 | 0.00% | 372,809 |
| 2021-08-24 | 2021-08-20 | 9.101 | 37,973 | +1,406 | 0.00% | 345,597 |
| 2021-07-30 | 2021-07-28 | 11.376 | 36,567 | -1,406 | 0.00% | 416,001 |
| 2021-07-29 | 2021-07-27 | 10.381 | 37,973 | +703 | 0.00% | 394,197 |
| 2021-07-28 | 2021-07-26 | 11.476 | 37,270 | +703 | 0.00% | 427,709 |
| 2021-07-27 | 2021-07-23 | 12.301 | 36,567 | -35,160 | 0.00% | 449,801 |
| 2021-07-26 | 2021-07-22 | 12.884 | 71,727 | +12,657 | 0.01% | 924,115 |
| 2021-07-23 | 2021-07-21 | 12.998 | 59,070 | -18,986 | 0.01% | 767,765 |
| 2021-07-22 | 2021-07-20 | 13.054 | 78,056 | +36,567 | 0.01% | 1,018,977 |
| 2021-07-21 | 2021-07-19 | 14.036 | 41,489 | -7,032 | 0.00% | 582,325 |
| 2021-07-20 | 2021-07-16 | 14.221 | 48,521 | -8,439 | 0.01% | 689,994 |
| 2021-07-19 | 2021-07-15 | 14.704 | 56,960 | +3,516 | 0.01% | 837,540 |
| 2021-07-14 | 2021-07-12 | 15.074 | 53,444 | +8,439 | 0.01% | 805,601 |
| 2021-07-13 | 2021-07-09 | 14.178 | 45,005 | -8,439 | 0.01% | 638,074 |
| 2021-07-12 | 2021-07-08 | 14.420 | 53,444 | -8,438 | 0.01% | 770,641 |
| 2021-07-09 | 2021-07-07 | 15.415 | 61,882 | +36,566 | 0.01% | 953,913 |
| 2021-07-08 | 2021-07-06 | 14.505 | 25,316 | -5,625 | 0.00% | 367,207 |
| 2021-07-07 | 2021-07-05 | 13.581 | 30,941 | -8,439 | 0.00% | 420,197 |
| 2021-07-06 | 2021-07-02 | 12.429 | 39,380 | +5,626 | 0.00% | 489,443 |
| 2021-07-05 | 2021-06-30 | 13.339 | 33,754 | -5,626 | 0.00% | 450,239 |
| 2021-06-29 | 2021-06-25 | 13.168 | 39,380 | -8,438 | 0.00% | 518,564 |
| 2021-06-28 | 2021-06-24 | 12.102 | 47,818 | +2,813 | 0.01% | 578,677 |
| 2021-06-24 | 2021-06-22 | 12.059 | 45,005 | +8,438 | 0.01% | 542,715 |
| 2021-06-22 | 2021-06-18 | 11.504 | 36,567 | -11,251 | 0.00% | 420,681 |
| 2021-06-17 | 2021-06-15 | 11.803 | 47,818 | +11,251 | 0.01% | 564,397 |
| 2021-06-11 | 2021-06-09 | 11.277 | 36,567 | +5,626 | 0.00% | 412,361 |
| 2021-06-07 | 2021-06-03 | 12.642 | 30,941 | +11,251 | 0.00% | 391,157 |
| 2021-06-04 | 2021-06-02 | 13.197 | 19,690 | -19,690 | 0.00% | 259,842 |
| 2021-06-02 | 2021-05-31 | 11.590 | 39,380 | -2,813 | 0.00% | 456,403 |
| 2021-06-01 | 2021-05-28 | 11.448 | 42,193 | +5,626 | 0.00% | 483,005 |
| 2021-05-28 | 2021-05-26 | 11.661 | 36,567 | +2,813 | 0.00% | 426,401 |
| 2021-05-24 | 2021-05-20 | 11.007 | 33,754 | -11,251 | 0.00% | 371,519 |
| 2021-05-21 | 2021-05-18 | 10.481 | 45,005 | +11,251 | 0.01% | 471,676 |
| 2021-05-20 | 2021-05-17 | 10.680 | 33,754 | +2,813 | 0.00% | 360,479 |
| 2021-05-05 | 2021-05-03 | 9.300 | 30,941 | +5,625 | 0.00% | 287,758 |
| 2021-04-23 | 2021-04-21 | 10.338 | 25,316 | +8,439 | 0.00% | 261,725 |
| 2021-04-21 | 2021-04-19 | 9.371 | 16,877 | -5,626 | 0.00% | 158,160 |
| 2021-04-13 | 2021-04-09 | 8.433 | 22,503 | +5,626 | 0.00% | 189,762 |
| 2021-04-12 | 2021-04-08 | 8.276 | 16,877 | -8,439 | 0.00% | 139,680 |
| 2021-03-22 | 2021-03-18 | 6.925 | 25,316 | +8,439 | 0.00% | 175,323 |
| 2021-03-19 | 2021-03-17 | 7.196 | 16,877 | -22,503 | 0.00% | 121,440 |
| 2021-03-10 | 2021-03-08 | 6.243 | 39,380 | -2,813 | 0.00% | 245,842 |
| 2021-03-02 | 2021-02-26 | 6.741 | 42,193 | +11,252 | 0.00% | 284,403 |
| 2021-02-26 | 2021-02-24 | 7.053 | 30,941 | -50,631 | 0.00% | 218,238 |
| 2021-02-25 | 2021-02-23 | 7.011 | 81,572 | +8,438 | 0.01% | 571,878 |
| 2021-02-24 | 2021-02-22 | 7.523 | 73,134 | +2,813 | 0.01% | 550,162 |
| 2021-02-23 | 2021-02-19 | 6.883 | 70,321 | +14,064 | 0.01% | 484,000 |
| 2021-02-19 | 2021-02-17 | 6.513 | 56,257 | -14,064 | 0.01% | 366,402 |
| 2021-02-16 | 2021-02-09 | 5.702 | 70,321 | +8,439 | 0.01% | 401,000 |
| 2021-01-21 | 2021-01-19 | 4.522 | 61,882 | +8,438 | 0.01% | 279,838 |
| 2021-01-08 | 2021-01-06 | 4.607 | 53,444 | +8,439 | 0.01% | 246,240 |
| 2020-12-30 | 2020-12-28 | 4.408 | 45,005 | +2,812 | 0.01% | 198,398 |
| 2020-12-14 | 2020-12-10 | 4.989 | 42,193 | +1,668 | 0.00% | 210,520 |
| 2020-11-26 | 2020-11-24 | 4.975 | 40,525 | -8,105 | 0.00% | 201,598 |
| 2020-11-19 | 2020-11-17 | 4.975 | 48,630 | +8,105 | 0.01% | 241,918 |
| 2020-11-12 | 2020-11-10 | 4.397 | 40,525 | -27,017 | 0.00% | 178,198 |
| 2020-11-03 | 2020-10-30 | 4.116 | 67,542 | +8,105 | 0.01% | 277,999 |
| 2020-10-30 | 2020-10-28 | 4.190 | 59,437 | +5,403 | 0.01% | 249,039 |
| 2020-10-29 | 2020-10-27 | 4.308 | 54,034 | +10,807 | 0.01% | 232,801 |
| 2020-10-21 | 2020-10-19 | 4.086 | 43,227 | +5,403 | 0.01% | 176,640 |
| 2020-10-16 | 2020-10-14 | 3.775 | 37,824 | +5,404 | 0.00% | 142,801 |
| 2020-10-14 | 2020-10-09 | 3.864 | 32,420 | +5,403 | 0.00% | 125,279 |
| 2020-10-12 | 2020-10-08 | 3.761 | 27,017 | +13,509 | 0.00% | 101,600 |
| 2020-08-21 | 2020-08-19 | 3.672 | 13,508 | -8,106 | 0.00% | 49,598 |
| 2020-08-19 | 2020-08-17 | 4.840 | 21,614 | +2,509 | 0.00% | 104,622 |
| 2020-07-20 | 2020-07-16 | 4.690 | 19,105 | +7,164 | 0.00% | 89,598 |
| 2019-12-06 | 2019-12-04 | 5.226 | 11,941 | +11,941 | 0.00% | 62,400 |
| 2019-01-09 | 2019-01-07 | 3.925 | 0 | -6,757 | ||
| 2019-01-03 | 2018-12-31 | 3.765 | 6,757 | -4,505 | 0.00% | 25,440 |
| 2018-12-27 | 2018-12-20 | 3.783 | 11,262 | +4,505 | 0.00% | 42,602 |
| 2018-12-19 | 2018-12-17 | 3.889 | 6,757 | -4,505 | 0.00% | 26,280 |
| 2018-12-17 | 2018-12-13 | 4.471 | 11,262 | +7,039 | 0.00% | 50,348 |
| 2018-12-12 | 2018-12-10 | 4.490 | 4,223 | +4,223 | 0.00% | 18,960 |
| 2018-12-05 | 2018-12-03 | 4.736 | 0 | -6,335 | ||
| 2018-12-04 | 2018-11-30 | 4.641 | 6,335 | +6,335 | 0.00% | 29,402 |
| 2018-08-20 | 2018-08-16 | 4.437 | 0 | -101,354 | ||
| 2018-08-17 | 2018-08-15 | 4.763 | 101,354 | +7,020 | 0.02% | 482,714 |
| 2018-07-31 | 2018-07-27 | 4.518 | 94,334 | -9,826 | 0.02% | 426,240 |
| 2018-07-30 | 2018-07-26 | 4.478 | 104,160 | +60,924 | 0.02% | 466,398 |
| 2018-07-27 | 2018-07-25 | 4.335 | 43,236 | +13,757 | 0.01% | 187,438 |
| 2018-07-26 | 2018-07-24 | 4.356 | 29,479 | +29,479 | 0.01% | 128,399 |
| 2017-07-10 | 2017-07-06 | 2.198 | 0 | -8,279 | ||
| 2017-07-05 | 2017-07-03 | 2.077 | 8,279 | +8,279 | 0.00% | 17,200 |
| 2016-12-19 | 2016-12-15 | 1.607 | 0 | -12,543 | ||
| 2016-11-16 | 2016-11-14 | 1.531 | 12,543 | +12,543 | 0.00% | 19,200 |
| 2015-11-24 | 2015-11-20 | 3.922 | 0 | -6,985 | ||
| 2015-11-23 | 2015-11-19 | 3.980 | 6,985 | +6,985 | 0.00% | 27,798 |
| 2015-07-10 | 2015-07-08 | 4.531 | 0 | -12,157 | ||
| 2015-07-02 | 2015-06-29 | 5.952 | 12,157 | +6,754 | 0.00% | 72,359 |
| 2015-06-02 | 2015-05-29 | 5.685 | 5,403 | +5,403 | 0.00% | 30,719 |
| 2014-12-15 | 2014-12-11 | 6.011 | 0 | -33,770 | ||
| 2014-12-09 | 2014-12-05 | 6.485 | 33,770 | +33,770 | 0.01% | 218,999 |
| 2014-12-04 | 2014-12-02 | 7.118 | 0 | -46,026 | ||
| 2014-11-26 | 2014-11-24 | 6.722 | 46,026 | +46,026 | 0.01% | 309,400 |
| 2014-06-12 | 2014-06-10 | 7.058 | 0 | -12,865 | ||
| 2014-06-10 | 2014-06-06 | 7.058 | 12,865 | +6,433 | 0.00% | 90,802 |
| 2014-06-05 | 2014-06-03 | 6.529 | 6,432 | +6,432 | 0.00% | 41,998 |
| 2014-03-17 | 2014-03-13 | 6.592 | 0 | -64,324 | ||
| 2014-03-11 | 2014-03-07 | 6.312 | 64,324 | +64,324 | 0.02% | 406,002 |
| 2014-02-28 | 2014-02-26 | 5.410 | 0 | -32,162 | ||
| 2014-02-25 | 2014-02-21 | 5.317 | 32,162 | +32,162 | 0.01% | 171,001 |
| 2014-02-19 | 2014-02-17 | 4.850 | 0 | -64,324 | ||
| 2014-02-18 | 2014-02-14 | 5.006 | 64,324 | +64,324 | 0.02% | 322,001 |
| 2014-01-27 | 2014-01-23 | 4.633 | 0 | -77,189 | ||
| 2014-01-23 | 2014-01-21 | 4.602 | 77,189 | +77,189 | 0.02% | 355,202 |
| 2013-12-13 | 2013-12-11 | 4.477 | 0 | -31,047 | ||
| 2013-12-11 | 2013-12-09 | 4.123 | 31,047 | -12,418 | 0.01% | 128,002 |
| 2013-12-10 | 2013-12-06 | 4.187 | 43,465 | +43,465 | 0.01% | 181,999 |
| 2013-12-03 | 2013-11-29 | 3.221 | 0 | -62,093 | ||
| 2013-10-23 | 2013-10-21 | 2.802 | 62,093 | -62,093 | 0.02% | 174,000 |
| 2013-10-16 | 2013-10-11 | 2.802 | 124,186 | -31,047 | 0.04% | 347,999 |
| 2013-10-07 | 2013-10-03 | 2.899 | 155,233 | +142,814 | 0.05% | 450,000 |
| 2013-10-04 | 2013-10-02 | 2.802 | 12,419 | -6,209 | 0.00% | 34,801 |
| 2013-09-17 | 2013-09-13 | 2.480 | 18,628 | +18,628 | 0.01% | 46,200 |
| 2012-03-21 | 2012-03-19 | 2.890 | 0 | -13,497 | ||
| 2012-03-15 | 2012-03-13 | 2.851 | 13,497 | +13,497 | 0.01% | 38,481 |
| 2012-03-13 | 2012-03-09 | 2.774 | 0 | -5,191 | ||
| 2012-03-06 | 2012-03-02 | 3.121 | 5,191 | -150,539 | 0.00% | 16,200 |
| 2012-03-05 | 2012-03-01 | 3.121 | 155,730 | -259,551 | 0.06% | 485,999 |
| 2012-02-28 | 2012-02-24 | 3.005 | 415,281 | -13,497 | 0.16% | 1,248,000 |
| 2012-02-27 | 2012-02-23 | 3.044 | 428,778 | +415,281 | 0.17% | 1,305,081 |
| 2012-02-22 | 2012-02-20 | 3.005 | 13,497 | +13,497 | 0.01% | 40,561 |
| 2012-02-17 | 2012-02-15 | 3.082 | 0 | -5,191 | ||
| 2012-02-15 | 2012-02-13 | 3.506 | 5,191 | +2,076 | 0.00% | 18,200 |
| 2012-02-14 | 2012-02-10 | 3.429 | 3,115 | 0.00% | 10,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy