History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-13 | 2025-10-09 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-10-10 | 2025-10-08 | 1.420 | 7,000 | -1,000 | 0.00% | 9,940 |
| 2025-10-09 | 2025-10-06 | 1.410 | 8,000 | -19,000 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.390 | 27,000 | +13,000 | 0.00% | 37,530 |
| 2025-10-06 | 2025-10-02 | 1.380 | 14,000 | +1,000 | 0.00% | 19,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 13,000 | +4,000 | 0.00% | 18,070 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,000 | +4,000 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 5,000 | +4,000 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,000 | -2,000 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,000 | +2,000 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | -1,000 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,000 | -1,000 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,000 | -10,000 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 1.570 | 13,000 | +11,000 | 0.00% | 20,410 |
| 2025-08-15 | 2025-08-13 | 1.705 | 2,000 | -3,806 | 0.00% | 3,410 |
| 2025-08-14 | 2025-08-12 | 1.684 | 5,806 | +1,935 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 1.705 | 3,871 | -11,612 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.695 | 15,483 | +9,677 | 0.00% | 26,240 |
| 2025-08-11 | 2025-08-07 | 1.664 | 5,806 | +1,935 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 1.664 | 3,871 | +1,936 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 1.664 | 1,935 | -8,710 | 0.00% | 3,219 |
| 2025-08-06 | 2025-08-04 | 1.643 | 10,645 | +7,742 | 0.00% | 17,491 |
| 2025-08-05 | 2025-08-01 | 1.664 | 2,903 | +968 | 0.00% | 4,830 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,935 | -2,903 | 0.00% | 3,359 |
| 2025-07-28 | 2025-07-24 | 1.746 | 4,838 | -7,742 | 0.00% | 8,449 |
| 2025-07-25 | 2025-07-23 | 1.746 | 12,580 | +1,935 | 0.00% | 21,970 |
| 2025-07-24 | 2025-07-22 | 1.757 | 10,645 | +8,710 | 0.00% | 18,701 |
| 2025-07-15 | 2025-07-11 | 1.757 | 1,935 | -4,839 | 0.00% | 3,399 |
| 2025-07-14 | 2025-07-10 | 1.736 | 6,774 | -14,515 | 0.00% | 11,760 |
| 2025-07-10 | 2025-07-08 | 1.746 | 21,289 | -5,806 | 0.00% | 37,180 |
| 2025-07-09 | 2025-07-07 | 1.726 | 27,095 | -17,418 | 0.00% | 46,760 |
| 2025-07-08 | 2025-07-04 | 1.705 | 44,513 | -5,807 | 0.00% | 75,899 |
| 2025-07-07 | 2025-07-03 | 1.715 | 50,320 | +10,645 | 0.00% | 86,321 |
| 2025-07-04 | 2025-07-02 | 1.736 | 39,675 | +968 | 0.00% | 68,880 |
| 2025-07-03 | 2025-06-30 | 1.757 | 38,707 | +36,772 | 0.00% | 67,999 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,935 | -6,774 | 0.00% | 3,599 |
| 2025-06-26 | 2025-06-24 | 1.839 | 8,709 | -968 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 1.881 | 9,677 | +7,742 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,935 | -3,871 | 0.00% | 3,739 |
| 2025-06-19 | 2025-06-17 | 2.377 | 5,806 | -1,935 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 2.304 | 7,741 | +5,806 | 0.00% | 17,839 |
| 2025-05-30 | 2025-05-28 | 2.428 | 1,935 | -2,903 | 0.00% | 4,699 |
| 2025-05-26 | 2025-05-22 | 2.377 | 4,838 | +2,903 | 0.00% | 11,499 |
| 2025-05-23 | 2025-05-21 | 2.397 | 1,935 | -968 | 0.00% | 4,639 |
| 2025-05-22 | 2025-05-20 | 2.366 | 2,903 | +968 | 0.00% | 6,870 |
| 2025-05-21 | 2025-05-19 | 2.356 | 1,935 | -968 | 0.00% | 4,559 |
| 2025-05-14 | 2025-05-12 | 2.356 | 2,903 | +968 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 2.242 | 1,935 | -2,903 | 0.00% | 4,339 |
| 2025-04-28 | 2025-04-24 | 2.222 | 4,838 | -968 | 0.00% | 10,749 |
| 2025-04-25 | 2025-04-23 | 2.222 | 5,806 | +968 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 2.242 | 4,838 | -968 | 0.00% | 10,849 |
| 2025-04-23 | 2025-04-17 | 2.232 | 5,806 | +968 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 2.242 | 4,838 | -968 | 0.00% | 10,849 |
| 2025-04-17 | 2025-04-15 | 2.232 | 5,806 | +968 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 2.108 | 4,838 | +967 | 0.00% | 10,199 |
| 2025-04-09 | 2025-04-07 | 2.056 | 3,871 | +2,903 | 0.00% | 7,961 |
| 2025-04-08 | 2025-04-03 | 2.366 | 968 | -967 | 0.00% | 2,291 |
| 2025-04-07 | 2025-04-02 | 2.387 | 1,935 | +967 | 0.00% | 4,619 |
| 2025-04-02 | 2025-03-31 | 2.346 | 968 | -967 | 0.00% | 2,271 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,935 | +967 | 0.00% | 4,639 |
| 2025-03-31 | 2025-03-27 | 2.397 | 968 | -967 | 0.00% | 2,321 |
| 2025-03-28 | 2025-03-26 | 2.346 | 1,935 | -968 | 0.00% | 4,539 |
| 2025-03-26 | 2025-03-24 | 2.356 | 2,903 | +1,935 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 2.418 | 968 | -967 | 0.00% | 2,341 |
| 2025-03-21 | 2025-03-19 | 2.428 | 1,935 | +967 | 0.00% | 4,699 |
| 2025-03-19 | 2025-03-17 | 2.459 | 968 | -967 | 0.00% | 2,381 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,935 | +967 | 0.00% | 4,539 |
| 2025-03-12 | 2025-03-10 | 2.356 | 968 | -967 | 0.00% | 2,281 |
| 2025-03-04 | 2025-02-28 | 2.222 | 1,935 | -968 | 0.00% | 4,299 |
| 2025-02-28 | 2025-02-26 | 2.222 | 2,903 | -968 | 0.00% | 6,450 |
| 2025-02-27 | 2025-02-25 | 2.232 | 3,871 | +2,903 | 0.00% | 8,641 |
| 2025-02-12 | 2025-02-10 | 2.149 | 968 | -967 | 0.00% | 2,081 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,935 | +967 | 0.00% | 4,039 |
| 2025-01-27 | 2025-01-23 | 2.180 | 968 | -2,903 | 0.00% | 2,111 |
| 2025-01-24 | 2025-01-22 | 2.191 | 3,871 | -2,903 | 0.00% | 8,481 |
| 2025-01-23 | 2025-01-21 | 2.201 | 6,774 | +5,806 | 0.00% | 14,910 |
| 2025-01-17 | 2025-01-15 | 2.222 | 968 | -11,612 | 0.00% | 2,151 |
| 2025-01-16 | 2025-01-14 | 2.211 | 12,580 | +12,580 | 0.00% | 27,820 |
| 2025-01-10 | 2025-01-08 | 2.242 | 0 | -2,903 | ||
| 2025-01-09 | 2025-01-07 | 2.201 | 2,903 | +2,903 | 0.00% | 6,390 |
| 2025-01-07 | 2025-01-03 | 2.294 | 0 | -1,935 | ||
| 2024-12-30 | 2024-12-24 | 2.294 | 1,935 | -968 | 0.00% | 4,439 |
| 2024-12-23 | 2024-12-19 | 2.294 | 2,903 | -15,483 | 0.00% | 6,660 |
| 2024-12-20 | 2024-12-18 | 2.315 | 18,386 | +18,386 | 0.00% | 42,560 |
| 2024-12-19 | 2024-12-17 | 2.304 | 0 | -11,612 | ||
| 2024-12-18 | 2024-12-16 | 2.366 | 11,612 | +9,677 | 0.00% | 27,480 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,935 | -4,839 | 0.00% | 4,699 |
| 2024-12-13 | 2024-12-11 | 2.613 | 6,774 | -1,935 | 0.00% | 17,700 |
| 2024-12-12 | 2024-12-10 | 2.580 | 8,709 | +8,709 | 0.00% | 22,473 |
| 2024-12-11 | 2024-12-09 | 2.602 | 0 | -922 | ||
| 2024-12-10 | 2024-12-06 | 2.559 | 922 | -1,845 | 0.00% | 2,359 |
| 2024-12-09 | 2024-12-05 | 2.537 | 2,767 | -922 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 2.580 | 3,689 | +3,689 | 0.00% | 9,519 |
| 2024-12-04 | 2024-12-02 | 2.537 | 0 | -4,612 | ||
| 2024-12-03 | 2024-11-29 | 2.884 | 4,612 | +3,690 | 0.00% | 13,301 |
| 2024-12-02 | 2024-11-28 | 2.852 | 922 | -923 | 0.00% | 2,629 |
| 2024-11-28 | 2024-11-26 | 2.808 | 1,845 | -1,844 | 0.00% | 5,181 |
| 2024-11-27 | 2024-11-25 | 2.797 | 3,689 | +3,689 | 0.00% | 10,319 |
| 2024-11-26 | 2024-11-22 | 2.841 | 0 | -922 | ||
| 2024-11-22 | 2024-11-20 | 2.873 | 922 | -923 | 0.00% | 2,649 |
| 2024-11-20 | 2024-11-18 | 2.797 | 1,845 | +1,845 | 0.00% | 5,161 |
| 2024-11-19 | 2024-11-15 | 2.786 | 0 | -2,767 | ||
| 2024-11-18 | 2024-11-14 | 2.786 | 2,767 | +2,767 | 0.00% | 7,710 |
| 2024-11-15 | 2024-11-13 | 2.819 | 0 | -5,534 | ||
| 2024-11-14 | 2024-11-12 | 2.808 | 5,534 | +3,689 | 0.00% | 15,540 |
| 2024-11-13 | 2024-11-11 | 2.873 | 1,845 | -922 | 0.00% | 5,301 |
| 2024-11-11 | 2024-11-07 | 2.808 | 2,767 | +2,767 | 0.00% | 7,770 |
| 2024-11-08 | 2024-11-06 | 2.819 | 0 | -3,689 | ||
| 2024-11-07 | 2024-11-05 | 2.830 | 3,689 | +3,689 | 0.00% | 10,439 |
| 2024-11-05 | 2024-11-01 | 2.797 | 0 | -6,456 | ||
| 2024-11-04 | 2024-10-31 | 2.797 | 6,456 | +5,534 | 0.00% | 18,060 |
| 2024-11-01 | 2024-10-30 | 2.797 | 922 | -3,690 | 0.00% | 2,579 |
| 2024-10-31 | 2024-10-29 | 2.797 | 4,612 | -922 | 0.00% | 12,901 |
| 2024-10-30 | 2024-10-28 | 2.819 | 5,534 | +3,689 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 2.830 | 1,845 | +1,845 | 0.00% | 5,221 |
| 2024-10-23 | 2024-10-21 | 2.884 | 0 | -922 | ||
| 2024-10-22 | 2024-10-18 | 2.895 | 922 | +922 | 0.00% | 2,669 |
| 2024-10-17 | 2024-10-15 | 2.754 | 0 | -4,612 | ||
| 2024-10-16 | 2024-10-14 | 2.873 | 4,612 | +2,767 | 0.00% | 13,251 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,845 | +923 | 0.00% | 5,461 |
| 2024-10-14 | 2024-10-09 | 2.938 | 922 | +922 | 0.00% | 2,709 |
| 2024-10-10 | 2024-10-08 | 3.058 | 0 | -4,612 | ||
| 2024-10-07 | 2024-10-03 | 3.079 | 4,612 | -4,611 | 0.00% | 14,201 |
| 2024-10-04 | 2024-10-02 | 2.992 | 9,223 | +4,611 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 2.830 | 4,612 | -1,844 | 0.00% | 13,051 |
| 2024-10-02 | 2024-09-27 | 2.819 | 6,456 | +4,611 | 0.00% | 18,200 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,845 | -2,767 | 0.00% | 5,121 |
| 2024-09-27 | 2024-09-25 | 2.646 | 4,612 | -2,766 | 0.00% | 12,201 |
| 2024-09-26 | 2024-09-24 | 2.667 | 7,378 | +5,533 | 0.00% | 19,679 |
| 2024-09-10 | 2024-09-05 | 2.537 | 1,845 | -922 | 0.00% | 4,681 |
| 2024-09-09 | 2024-09-04 | 2.570 | 2,767 | +922 | 0.00% | 7,110 |
| 2024-08-26 | 2024-08-22 | 2.461 | 1,845 | +923 | 0.00% | 4,541 |
| 2024-08-23 | 2024-08-21 | 2.494 | 922 | -923 | 0.00% | 2,299 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,845 | -1,844 | 0.00% | 4,681 |
| 2024-08-20 | 2024-08-16 | 2.461 | 3,689 | +1,844 | 0.00% | 9,079 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,845 | +126 | 0.00% | 5,431 |
| 2024-07-15 | 2024-07-11 | 3.048 | 1,719 | -859 | 0.00% | 5,240 |
| 2024-07-12 | 2024-07-10 | 3.025 | 2,578 | -1,719 | 0.00% | 7,799 |
| 2024-07-11 | 2024-07-09 | 3.072 | 4,297 | +1,719 | 0.00% | 13,199 |
| 2024-07-10 | 2024-07-08 | 3.002 | 2,578 | +859 | 0.00% | 7,739 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,719 | -859 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,578 | +859 | 0.00% | 7,049 |
| 2024-06-06 | 2024-06-04 | 2.862 | 1,719 | -30,082 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 2.804 | 31,801 | -12,893 | 0.00% | 89,169 |
| 2024-06-04 | 2024-05-31 | 2.723 | 44,694 | +42,975 | 0.00% | 121,681 |
| 2024-05-30 | 2024-05-28 | 3.048 | 1,719 | -1,719 | 0.00% | 5,240 |
| 2024-05-29 | 2024-05-27 | 2.979 | 3,438 | +1,719 | 0.00% | 10,240 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,719 | -1,719 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 3.083 | 3,438 | +1,719 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,719 | -1,719 | 0.00% | 5,620 |
| 2024-05-17 | 2024-05-14 | 3.141 | 3,438 | -1,719 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 3.211 | 5,157 | +3,438 | 0.00% | 16,560 |
| 2024-05-14 | 2024-05-10 | 2.979 | 1,719 | -859 | 0.00% | 5,120 |
| 2024-05-10 | 2024-05-08 | 2.792 | 2,578 | -860 | 0.00% | 7,199 |
| 2024-05-09 | 2024-05-07 | 2.874 | 3,438 | +2,579 | 0.00% | 9,880 |
| 2024-05-08 | 2024-05-06 | 2.827 | 859 | +859 | 0.00% | 2,429 |
| 2023-08-09 | 2023-08-07 | 5.484 | 0 | -791 | ||
| 2023-08-08 | 2023-08-04 | 5.484 | 791 | -792 | 0.00% | 4,338 |
| 2023-08-07 | 2023-08-03 | 5.484 | 1,583 | +1,583 | 0.00% | 8,682 |
| 2023-08-04 | 2023-08-02 | 5.434 | 0 | -791 | ||
| 2023-08-02 | 2023-07-31 | 5.497 | 791 | +791 | 0.00% | 4,348 |
| 2023-07-27 | 2023-07-25 | 5.497 | 0 | -1,583 | ||
| 2023-07-26 | 2023-07-24 | 5.472 | 1,583 | +1,583 | 0.00% | 8,662 |
| 2023-07-20 | 2023-07-18 | 5.472 | 0 | -1,583 | ||
| 2023-07-19 | 2023-07-14 | 5.548 | 1,583 | +792 | 0.00% | 8,782 |
| 2023-07-14 | 2023-07-12 | 5.434 | 791 | +791 | 0.00% | 4,298 |
| 2023-07-04 | 2023-06-30 | 4.903 | 0 | -791 | ||
| 2023-07-03 | 2023-06-29 | 4.941 | 791 | +791 | 0.00% | 3,908 |
| 2023-06-30 | 2023-06-28 | 4.751 | 0 | -1,583 | ||
| 2023-06-29 | 2023-06-27 | 4.562 | 1,583 | +1,583 | 0.00% | 7,221 |
| 2023-06-23 | 2023-06-20 | 4.537 | 0 | -1,583 | ||
| 2023-06-21 | 2023-06-19 | 4.638 | 1,583 | +1,583 | 0.00% | 7,341 |
| 2023-06-12 | 2023-06-08 | 4.360 | 0 | -1,583 | ||
| 2023-06-09 | 2023-06-07 | 4.398 | 1,583 | +1,583 | 0.00% | 6,961 |
| 2023-05-19 | 2023-05-17 | 4.600 | 0 | -791 | ||
| 2023-05-17 | 2023-05-15 | 4.663 | 791 | +791 | 0.00% | 3,688 |
| 2023-04-18 | 2023-04-14 | 4.941 | 0 | -791 | ||
| 2023-04-17 | 2023-04-13 | 4.979 | 791 | +791 | 0.00% | 3,938 |
| 2023-04-12 | 2023-04-06 | 4.928 | 0 | -791 | ||
| 2023-04-04 | 2023-03-31 | 4.992 | 791 | +791 | 0.00% | 3,948 |
| 2023-03-16 | 2023-03-14 | 5.118 | 0 | -791 | ||
| 2023-03-15 | 2023-03-13 | 5.219 | 791 | +791 | 0.00% | 4,128 |
| 2023-03-08 | 2023-03-06 | 5.244 | 0 | -791 | ||
| 2023-03-07 | 2023-03-03 | 5.282 | 791 | -23,740 | 0.00% | 4,178 |
| 2023-03-06 | 2023-03-02 | 5.295 | 24,531 | -3,166 | 0.00% | 129,887 |
| 2023-03-03 | 2023-03-01 | 5.396 | 27,697 | +3,957 | 0.00% | 149,451 |
| 2023-03-02 | 2023-02-28 | 5.131 | 23,740 | +23,740 | 0.00% | 121,799 |
| 2023-02-27 | 2023-02-23 | 5.307 | 0 | -791 | ||
| 2023-02-24 | 2023-02-22 | 5.244 | 791 | +791 | 0.00% | 4,148 |
| 2023-02-23 | 2023-02-21 | 5.307 | 0 | -791 | ||
| 2023-02-21 | 2023-02-17 | 5.282 | 791 | -792 | 0.00% | 4,178 |
| 2023-02-20 | 2023-02-16 | 5.345 | 1,583 | +1,583 | 0.00% | 8,462 |
| 2023-02-17 | 2023-02-15 | 5.396 | 0 | -1,583 | ||
| 2023-02-16 | 2023-02-14 | 5.371 | 1,583 | +1,583 | 0.00% | 8,502 |
| 2023-02-10 | 2023-02-08 | 5.585 | 0 | -791 | ||
| 2023-02-09 | 2023-02-07 | 5.623 | 791 | -792 | 0.00% | 4,448 |
| 2023-02-08 | 2023-02-06 | 5.548 | 1,583 | +792 | 0.00% | 8,782 |
| 2023-02-03 | 2023-02-01 | 5.939 | 791 | +791 | 0.00% | 4,698 |
| 2023-02-01 | 2023-01-30 | 5.775 | 0 | -8,705 | ||
| 2023-01-31 | 2023-01-27 | 6.167 | 8,705 | -1,582 | 0.00% | 53,682 |
| 2023-01-30 | 2023-01-26 | 5.952 | 10,287 | +7,913 | 0.00% | 61,228 |
| 2023-01-27 | 2023-01-20 | 5.712 | 2,374 | -3,165 | 0.00% | 13,560 |
| 2023-01-26 | 2023-01-19 | 5.535 | 5,539 | -15,036 | 0.00% | 30,658 |
| 2023-01-20 | 2023-01-18 | 5.598 | 20,575 | -14,244 | 0.00% | 115,181 |
| 2023-01-19 | 2023-01-17 | 5.560 | 34,819 | +21,366 | 0.00% | 193,601 |
| 2023-01-18 | 2023-01-16 | 5.649 | 13,453 | -11,078 | 0.00% | 75,991 |
| 2023-01-17 | 2023-01-13 | 5.661 | 24,531 | +22,948 | 0.00% | 138,877 |
| 2023-01-16 | 2023-01-12 | 5.522 | 1,583 | +1,583 | 0.00% | 8,742 |
| 2023-01-13 | 2023-01-11 | 5.674 | 0 | -7,122 | ||
| 2023-01-12 | 2023-01-10 | 5.788 | 7,122 | +7,122 | 0.00% | 41,220 |
| 2023-01-11 | 2023-01-09 | 5.724 | 0 | -2,374 | ||
| 2023-01-10 | 2023-01-06 | 5.636 | 2,374 | -6,331 | 0.00% | 13,380 |
| 2023-01-09 | 2023-01-05 | 5.724 | 8,705 | +8,705 | 0.00% | 49,832 |
| 2023-01-06 | 2023-01-04 | 5.295 | 0 | -159,059 | ||
| 2023-01-05 | 2023-01-03 | 5.282 | 159,059 | +791 | 0.02% | 840,180 |
| 2023-01-04 | 2022-12-30 | 5.181 | 158,268 | -1,582 | 0.02% | 820,002 |
| 2023-01-03 | 2022-12-29 | 5.244 | 159,850 | +3,956 | 0.02% | 838,298 |
| 2022-12-30 | 2022-12-28 | 5.320 | 155,894 | +155,103 | 0.02% | 829,372 |
| 2022-12-29 | 2022-12-23 | 5.257 | 791 | +791 | 0.00% | 4,158 |
| 2022-12-28 | 2022-12-22 | 5.257 | 0 | -791 | ||
| 2022-12-23 | 2022-12-21 | 5.029 | 791 | -3,166 | 0.00% | 3,978 |
| 2022-12-21 | 2022-12-19 | 4.992 | 3,957 | -3,956 | 0.00% | 19,752 |
| 2022-12-20 | 2022-12-16 | 5.055 | 7,913 | +7,913 | 0.00% | 39,998 |
| 2022-12-16 | 2022-12-14 | 5.156 | 0 | -11,079 | ||
| 2022-12-15 | 2022-12-13 | 5.358 | 11,079 | +11,079 | 0.00% | 59,361 |
| 2022-12-13 | 2022-12-09 | 5.093 | 0 | -212,079 | ||
| 2022-12-12 | 2022-12-08 | 5.345 | 212,079 | +37,985 | 0.02% | 1,133,642 |
| 2022-12-09 | 2022-12-07 | 5.143 | 174,094 | -792 | 0.02% | 895,398 |
| 2022-12-08 | 2022-12-06 | 5.017 | 174,886 | -2,374 | 0.02% | 877,371 |
| 2022-12-07 | 2022-12-05 | 5.426 | 177,260 | +8,705 | 0.02% | 961,900 |
| 2022-12-06 | 2022-12-02 | 4.957 | 168,555 | +9,867 | 0.02% | 835,509 |
| 2022-12-05 | 2022-12-01 | 4.774 | 158,688 | +7,666 | 0.02% | 757,620 |
| 2022-12-02 | 2022-11-30 | 4.826 | 151,022 | +151,022 | 0.02% | 728,900 |
| 2022-11-22 | 2022-11-18 | 4.135 | 0 | -767 | ||
| 2022-11-21 | 2022-11-17 | 4.109 | 767 | -766 | 0.00% | 3,152 |
| 2022-11-18 | 2022-11-16 | 4.018 | 1,533 | -2,300 | 0.00% | 6,159 |
| 2022-11-17 | 2022-11-15 | 4.018 | 3,833 | -1,533 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 4.174 | 5,366 | +5,366 | 0.00% | 22,399 |
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | -767 | ||
| 2022-09-22 | 2022-09-20 | 5.087 | 767 | +767 | 0.00% | 3,902 |
| 2022-09-19 | 2022-09-15 | 5.074 | 0 | -767 | ||
| 2022-09-15 | 2022-09-13 | 5.113 | 767 | +767 | 0.00% | 3,922 |
| 2022-09-07 | 2022-09-05 | 5.100 | 0 | -767 | ||
| 2022-09-06 | 2022-09-02 | 5.126 | 767 | +767 | 0.00% | 3,932 |
| 2022-08-24 | 2022-08-22 | 5.048 | 0 | -767 | ||
| 2022-08-22 | 2022-08-18 | 5.087 | 767 | +767 | 0.00% | 3,902 |
| 2022-08-18 | 2022-08-16 | 5.116 | 0 | -2,300 | ||
| 2022-08-17 | 2022-08-15 | 5.156 | 2,300 | +1,548 | 0.00% | 11,860 |
| 2022-08-16 | 2022-08-12 | 4.957 | 752 | +752 | 0.00% | 3,728 |
| 2022-08-12 | 2022-08-10 | 4.744 | 0 | -752 | ||
| 2022-08-11 | 2022-08-09 | 4.811 | 752 | -5,268 | 0.00% | 3,618 |
| 2022-08-10 | 2022-08-08 | 4.864 | 6,020 | -18,059 | 0.00% | 29,281 |
| 2022-08-09 | 2022-08-05 | 4.837 | 24,079 | +7,525 | 0.00% | 116,480 |
| 2022-08-05 | 2022-08-03 | 4.651 | 16,554 | -2,258 | 0.00% | 76,998 |
| 2022-08-04 | 2022-08-02 | 4.665 | 18,812 | -3,010 | 0.00% | 87,751 |
| 2022-08-03 | 2022-08-01 | 4.665 | 21,822 | +6,773 | 0.00% | 101,791 |
| 2022-08-02 | 2022-07-29 | 4.904 | 15,049 | +1,505 | 0.00% | 73,798 |
| 2022-07-28 | 2022-07-26 | 5.090 | 13,544 | +1,504 | 0.00% | 68,938 |
| 2022-07-20 | 2022-07-18 | 5.023 | 12,040 | +753 | 0.00% | 60,482 |
| 2022-07-15 | 2022-07-13 | 5.249 | 11,287 | -753 | 0.00% | 59,250 |
| 2022-07-11 | 2022-07-07 | 5.289 | 12,040 | -2,257 | 0.00% | 63,682 |
| 2022-07-08 | 2022-07-06 | 5.435 | 14,297 | +1,505 | 0.00% | 77,710 |
| 2022-07-07 | 2022-07-05 | 5.675 | 12,792 | +752 | 0.00% | 72,590 |
| 2022-07-06 | 2022-07-04 | 5.236 | 12,040 | -18,059 | 0.00% | 63,042 |
| 2022-07-05 | 2022-06-30 | 5.608 | 30,099 | -23,326 | 0.00% | 168,801 |
| 2022-07-04 | 2022-06-29 | 5.555 | 53,425 | -24,832 | 0.01% | 296,777 |
| 2022-06-30 | 2022-06-28 | 5.435 | 78,257 | +5,267 | 0.01% | 425,360 |
| 2022-06-29 | 2022-06-27 | 5.382 | 72,990 | +57,941 | 0.01% | 392,851 |
| 2022-06-28 | 2022-06-24 | 5.515 | 15,049 | +3,009 | 0.00% | 82,998 |
| 2022-06-27 | 2022-06-23 | 5.329 | 12,040 | -752 | 0.00% | 64,162 |
| 2022-06-24 | 2022-06-22 | 5.329 | 12,792 | -6,020 | 0.00% | 68,170 |
| 2022-06-23 | 2022-06-21 | 5.422 | 18,812 | +6,020 | 0.00% | 102,001 |
| 2022-06-21 | 2022-06-17 | 5.555 | 12,792 | +752 | 0.00% | 71,060 |
| 2022-06-17 | 2022-06-15 | 5.555 | 12,040 | -752 | 0.00% | 66,883 |
| 2022-06-16 | 2022-06-14 | 5.608 | 12,792 | +752 | 0.00% | 71,740 |
| 2022-06-15 | 2022-06-13 | 5.608 | 12,040 | -752 | 0.00% | 67,523 |
| 2022-06-14 | 2022-06-10 | 5.954 | 12,792 | -4,515 | 0.00% | 76,160 |
| 2022-06-13 | 2022-06-09 | 5.967 | 17,307 | -4,515 | 0.00% | 103,271 |
| 2022-06-10 | 2022-06-08 | 5.994 | 21,822 | -3,762 | 0.00% | 130,792 |
| 2022-06-09 | 2022-06-07 | 5.980 | 25,584 | +9,782 | 0.00% | 153,000 |
| 2022-06-08 | 2022-06-06 | 5.980 | 15,802 | +3,762 | 0.00% | 94,501 |
| 2022-06-07 | 2022-06-02 | 5.940 | 12,040 | -1,504 | 0.00% | 71,523 |
| 2022-06-06 | 2022-06-01 | 5.954 | 13,544 | -753 | 0.00% | 80,637 |
| 2022-06-02 | 2022-05-31 | 6.047 | 14,297 | +2,257 | 0.00% | 86,450 |
| 2022-06-01 | 2022-05-30 | 5.808 | 12,040 | +753 | 0.00% | 69,923 |
| 2022-05-27 | 2022-05-25 | 5.834 | 11,287 | -753 | 0.00% | 65,850 |
| 2022-05-25 | 2022-05-23 | 5.980 | 12,040 | -752 | 0.00% | 72,003 |
| 2022-05-23 | 2022-05-19 | 5.847 | 12,792 | +752 | 0.00% | 74,800 |
| 2022-05-20 | 2022-05-18 | 5.914 | 12,040 | -3,009 | 0.00% | 71,203 |
| 2022-05-19 | 2022-05-17 | 5.927 | 15,049 | +1,505 | 0.00% | 89,197 |
| 2022-05-17 | 2022-05-13 | 5.861 | 13,544 | +1,504 | 0.00% | 79,377 |
| 2022-05-12 | 2022-05-10 | 5.914 | 12,040 | -1,504 | 0.00% | 71,203 |
| 2022-05-10 | 2022-05-05 | 6.193 | 13,544 | +3,762 | 0.00% | 83,877 |
| 2022-05-06 | 2022-05-04 | 6.339 | 9,782 | -753 | 0.00% | 62,009 |
| 2022-05-05 | 2022-05-03 | 6.459 | 10,535 | +1,505 | 0.00% | 68,043 |
| 2022-05-04 | 2022-04-29 | 6.113 | 9,030 | +753 | 0.00% | 55,202 |
| 2022-05-03 | 2022-04-28 | 6.193 | 8,277 | -753 | 0.00% | 51,259 |
| 2022-04-29 | 2022-04-27 | 6.220 | 9,030 | -1,505 | 0.00% | 56,162 |
| 2022-04-28 | 2022-04-26 | 6.087 | 10,535 | -3,762 | 0.00% | 64,122 |
| 2022-04-27 | 2022-04-25 | 5.994 | 14,297 | +1,505 | 0.00% | 85,690 |
| 2022-04-26 | 2022-04-22 | 6.246 | 12,792 | -4,515 | 0.00% | 79,900 |
| 2022-04-25 | 2022-04-21 | 6.233 | 17,307 | +8,277 | 0.00% | 107,871 |
| 2022-04-21 | 2022-04-19 | 6.485 | 9,030 | -12,039 | 0.00% | 58,562 |
| 2022-04-20 | 2022-04-14 | 6.698 | 21,069 | +12,039 | 0.00% | 141,119 |
| 2022-04-19 | 2022-04-13 | 6.592 | 9,030 | +753 | 0.00% | 59,522 |
| 2022-04-14 | 2022-04-12 | 6.578 | 8,277 | -66,970 | 0.00% | 54,449 |
| 2022-04-13 | 2022-04-11 | 6.698 | 75,247 | +25,584 | 0.01% | 503,999 |
| 2022-04-12 | 2022-04-08 | 7.030 | 49,663 | -3,010 | 0.01% | 349,139 |
| 2022-04-11 | 2022-04-07 | 6.924 | 52,673 | -6,772 | 0.01% | 364,700 |
| 2022-04-08 | 2022-04-06 | 7.150 | 59,445 | +10,534 | 0.01% | 425,018 |
| 2022-04-07 | 2022-04-04 | 7.176 | 48,911 | +48,911 | 0.01% | 351,002 |
| 2022-04-06 | 2022-04-01 | 6.698 | 0 | -6,772 | ||
| 2022-04-04 | 2022-03-31 | 6.445 | 6,772 | +4,515 | 0.00% | 43,648 |
| 2022-04-01 | 2022-03-30 | 6.379 | 2,257 | -10,535 | 0.00% | 14,397 |
| 2022-03-31 | 2022-03-29 | 6.233 | 12,792 | +3,762 | 0.00% | 79,730 |
| 2022-03-28 | 2022-03-24 | 6.313 | 9,030 | +753 | 0.00% | 57,002 |
| 2022-03-25 | 2022-03-23 | 6.499 | 8,277 | +1,505 | 0.00% | 53,789 |
| 2022-03-24 | 2022-03-22 | 6.432 | 6,772 | +752 | 0.00% | 43,558 |
| 2022-03-23 | 2022-03-21 | 6.432 | 6,020 | +6,020 | 0.00% | 38,721 |
| 2022-03-22 | 2022-03-18 | 6.273 | 0 | -18,059 | ||
| 2022-03-21 | 2022-03-17 | 5.847 | 18,059 | +3,010 | 0.00% | 105,598 |
| 2022-03-18 | 2022-03-16 | 5.475 | 15,049 | +11,287 | 0.00% | 82,398 |
| 2022-03-17 | 2022-03-15 | 4.984 | 3,762 | +3,010 | 0.00% | 18,748 |
| 2022-03-16 | 2022-03-14 | 5.209 | 752 | +752 | 0.00% | 3,918 |
| 2022-03-11 | 2022-03-09 | 5.568 | 0 | -3,010 | ||
| 2022-03-10 | 2022-03-08 | 5.648 | 3,010 | -3,762 | 0.00% | 17,001 |
| 2022-03-09 | 2022-03-07 | 5.728 | 6,772 | +3,762 | 0.00% | 38,789 |
| 2022-03-08 | 2022-03-04 | 5.794 | 3,010 | +3,010 | 0.00% | 17,441 |
| 2022-03-07 | 2022-03-03 | 5.980 | 0 | -3,010 | ||
| 2022-03-04 | 2022-03-02 | 5.901 | 3,010 | -9,782 | 0.00% | 17,761 |
| 2022-03-03 | 2022-03-01 | 6.047 | 12,792 | -6,772 | 0.00% | 77,350 |
| 2022-03-02 | 2022-02-28 | 5.901 | 19,564 | +18,059 | 0.00% | 115,438 |
| 2022-03-01 | 2022-02-25 | 6.113 | 1,505 | -2,257 | 0.00% | 9,200 |
| 2022-02-28 | 2022-02-24 | 5.980 | 3,762 | +752 | 0.00% | 22,498 |
| 2022-02-25 | 2022-02-23 | 6.233 | 3,010 | +753 | 0.00% | 18,761 |
| 2022-02-24 | 2022-02-22 | 6.020 | 2,257 | -3,010 | 0.00% | 13,588 |
| 2022-02-23 | 2022-02-21 | 6.060 | 5,267 | -18,060 | 0.00% | 31,918 |
| 2022-02-22 | 2022-02-18 | 6.140 | 23,327 | +753 | 0.00% | 143,222 |
| 2022-02-18 | 2022-02-16 | 6.206 | 22,574 | -3,010 | 0.00% | 140,099 |
| 2022-02-16 | 2022-02-14 | 6.047 | 25,584 | -2,257 | 0.00% | 154,700 |
| 2022-02-15 | 2022-02-11 | 6.366 | 27,841 | +7,524 | 0.00% | 177,227 |
| 2022-02-14 | 2022-02-10 | 6.538 | 20,317 | +20,317 | 0.00% | 132,842 |
| 2022-02-09 | 2022-02-07 | 6.499 | 0 | -1,505 | ||
| 2022-02-08 | 2022-02-04 | 6.565 | 1,505 | +1,505 | 0.00% | 9,880 |
| 2022-02-07 | 2022-01-31 | 6.472 | 0 | -3,762 | ||
| 2022-02-04 | 2022-01-27 | 6.459 | 3,762 | +3,762 | 0.00% | 24,298 |
| 2022-01-26 | 2022-01-24 | 6.725 | 0 | -2,257 | ||
| 2022-01-24 | 2022-01-20 | 6.804 | 2,257 | -136,950 | 0.00% | 15,357 |
| 2022-01-21 | 2022-01-19 | 6.738 | 139,207 | +5,267 | 0.01% | 937,948 |
| 2022-01-20 | 2022-01-18 | 6.738 | 133,940 | +3,010 | 0.01% | 902,460 |
| 2022-01-19 | 2022-01-17 | 6.671 | 130,930 | +752 | 0.01% | 873,479 |
| 2022-01-18 | 2022-01-14 | 6.884 | 130,178 | -3,009 | 0.01% | 896,143 |
| 2022-01-17 | 2022-01-13 | 6.751 | 133,187 | +133,187 | 0.01% | 899,157 |
| 2022-01-14 | 2022-01-12 | 6.911 | 0 | -7,525 | ||
| 2022-01-13 | 2022-01-11 | 6.725 | 7,525 | +6,773 | 0.00% | 50,602 |
| 2022-01-11 | 2022-01-07 | 6.751 | 752 | -5,268 | 0.00% | 5,077 |
| 2022-01-10 | 2022-01-06 | 6.778 | 6,020 | -4,515 | 0.00% | 40,802 |
| 2022-01-07 | 2022-01-05 | 7.057 | 10,535 | +9,030 | 0.00% | 74,343 |
| 2022-01-06 | 2022-01-04 | 7.256 | 1,505 | -752 | 0.00% | 10,920 |
| 2022-01-05 | 2022-01-03 | 7.256 | 2,257 | +1,505 | 0.00% | 16,377 |
| 2022-01-04 | 2021-12-31 | 7.522 | 752 | +752 | 0.00% | 5,656 |
| 2022-01-03 | 2021-12-29 | 7.256 | 0 | -22,574 | ||
| 2021-12-30 | 2021-12-28 | 7.176 | 22,574 | +16,554 | 0.00% | 161,999 |
| 2021-12-22 | 2021-12-20 | 7.004 | 6,020 | -2,257 | 0.00% | 42,162 |
| 2021-12-21 | 2021-12-17 | 7.283 | 8,277 | -28,594 | 0.00% | 60,279 |
| 2021-12-16 | 2021-12-14 | 7.309 | 36,871 | +3,762 | 0.00% | 269,499 |
| 2021-12-15 | 2021-12-13 | 7.602 | 33,109 | -25,584 | 0.00% | 251,682 |
| 2021-12-14 | 2021-12-10 | 8.136 | 58,693 | -1,505 | 0.01% | 477,552 |
| 2021-12-13 | 2021-12-09 | 8.219 | 60,198 | +27,346 | 0.01% | 494,744 |
| 2021-12-10 | 2021-12-08 | 8.068 | 32,852 | +16,791 | 0.00% | 265,048 |
| 2021-12-09 | 2021-12-07 | 8.123 | 16,061 | +10,221 | 0.00% | 130,459 |
| 2021-12-08 | 2021-12-06 | 7.945 | 5,840 | +5,840 | 0.00% | 46,397 |
| 2021-12-07 | 2021-12-03 | 8.273 | 0 | -74,465 | ||
| 2021-12-06 | 2021-12-02 | 8.315 | 74,465 | +29,932 | 0.01% | 619,140 |
| 2021-12-03 | 2021-12-01 | 8.315 | 44,533 | -12,411 | 0.00% | 370,270 |
| 2021-12-02 | 2021-11-30 | 8.493 | 56,944 | -31,392 | 0.01% | 483,601 |
| 2021-12-01 | 2021-11-29 | 8.643 | 88,336 | +3,650 | 0.01% | 763,510 |
| 2021-11-30 | 2021-11-26 | 8.904 | 84,686 | -3,650 | 0.01% | 754,002 |
| 2021-11-29 | 2021-11-25 | 9.150 | 88,336 | +88,336 | 0.01% | 808,280 |
| 2021-11-18 | 2021-11-16 | 8.862 | 0 | -58,404 | ||
| 2021-11-17 | 2021-11-15 | 8.602 | 58,404 | +2,190 | 0.01% | 502,400 |
| 2021-11-15 | 2021-11-11 | 8.493 | 56,214 | -730 | 0.01% | 477,402 |
| 2021-11-12 | 2021-11-10 | 8.328 | 56,944 | -730 | 0.01% | 474,241 |
| 2021-11-11 | 2021-11-09 | 8.547 | 57,674 | +2,190 | 0.01% | 492,961 |
| 2021-11-10 | 2021-11-08 | 8.013 | 55,484 | -1,460 | 0.01% | 444,602 |
| 2021-11-09 | 2021-11-05 | 8.109 | 56,944 | -7,300 | 0.01% | 461,761 |
| 2021-11-08 | 2021-11-04 | 8.410 | 64,244 | +12,410 | 0.01% | 540,317 |
| 2021-11-04 | 2021-11-02 | 7.753 | 51,834 | -5,840 | 0.01% | 401,864 |
| 2021-11-03 | 2021-11-01 | 7.862 | 57,674 | +730 | 0.01% | 453,461 |
| 2021-11-01 | 2021-10-28 | 8.191 | 56,944 | -730 | 0.01% | 466,441 |
| 2021-10-29 | 2021-10-27 | 8.328 | 57,674 | -18,251 | 0.01% | 480,321 |
| 2021-10-28 | 2021-10-26 | 8.465 | 75,925 | -13,141 | 0.01% | 642,719 |
| 2021-10-27 | 2021-10-25 | 8.465 | 89,066 | -730 | 0.01% | 753,960 |
| 2021-10-26 | 2021-10-22 | 8.547 | 89,796 | +16,061 | 0.01% | 767,519 |
| 2021-10-25 | 2021-10-21 | 8.630 | 73,735 | -16,061 | 0.01% | 636,300 |
| 2021-10-22 | 2021-10-20 | 8.767 | 89,796 | -7,301 | 0.01% | 787,199 |
| 2021-10-21 | 2021-10-19 | 8.835 | 97,097 | +17,522 | 0.01% | 857,854 |
| 2021-10-20 | 2021-10-18 | 8.835 | 79,575 | -8,761 | 0.01% | 703,046 |
| 2021-10-19 | 2021-10-15 | 8.356 | 88,336 | -5,110 | 0.01% | 738,100 |
| 2021-10-18 | 2021-10-12 | 8.219 | 93,446 | +14,601 | 0.01% | 767,997 |
| 2021-10-15 | 2021-10-11 | 8.397 | 78,845 | -2,191 | 0.01% | 662,037 |
| 2021-10-12 | 2021-10-08 | 7.986 | 81,036 | +10,221 | 0.01% | 647,134 |
| 2021-10-11 | 2021-10-07 | 8.301 | 70,815 | +5,111 | 0.01% | 587,822 |
| 2021-10-08 | 2021-10-06 | 7.602 | 65,704 | +4,380 | 0.01% | 499,496 |
| 2021-10-07 | 2021-10-05 | 7.821 | 61,324 | -730 | 0.01% | 479,639 |
| 2021-10-06 | 2021-10-04 | 7.808 | 62,054 | +11,681 | 0.01% | 484,498 |
| 2021-10-05 | 2021-09-30 | 8.123 | 50,373 | -13,141 | 0.01% | 409,167 |
| 2021-09-30 | 2021-09-28 | 7.849 | 63,514 | +17,521 | 0.01% | 498,508 |
| 2021-09-29 | 2021-09-27 | 7.945 | 45,993 | -24,822 | 0.01% | 365,399 |
| 2021-09-28 | 2021-09-24 | 7.862 | 70,815 | +2,920 | 0.01% | 556,782 |
| 2021-09-27 | 2021-09-23 | 8.287 | 67,895 | +2,921 | 0.01% | 562,653 |
| 2021-09-24 | 2021-09-21 | 8.383 | 64,974 | +8,030 | 0.01% | 544,677 |
| 2021-09-23 | 2021-09-20 | 8.260 | 56,944 | +730 | 0.01% | 470,341 |
| 2021-09-21 | 2021-09-17 | 8.547 | 56,214 | -5,110 | 0.01% | 480,482 |
| 2021-09-20 | 2021-09-16 | 7.917 | 61,324 | -10,221 | 0.01% | 485,519 |
| 2021-09-16 | 2021-09-14 | 8.506 | 71,545 | +5,110 | 0.01% | 608,581 |
| 2021-09-15 | 2021-09-13 | 8.767 | 66,435 | +4,381 | 0.01% | 582,404 |
| 2021-09-14 | 2021-09-10 | 9.027 | 62,054 | -730 | 0.01% | 560,148 |
| 2021-09-13 | 2021-09-09 | 8.904 | 62,784 | -8,761 | 0.01% | 558,998 |
| 2021-09-10 | 2021-09-08 | 9.301 | 71,545 | -28,472 | 0.01% | 665,421 |
| 2021-09-09 | 2021-09-07 | 9.095 | 100,017 | +74,465 | 0.01% | 909,682 |
| 2021-09-08 | 2021-09-06 | 8.958 | 25,552 | +20,442 | 0.00% | 228,902 |
| 2021-09-06 | 2021-09-02 | 8.904 | 5,110 | -2,921 | 0.00% | 45,497 |
| 2021-09-03 | 2021-09-01 | 8.986 | 8,031 | -60,594 | 0.00% | 72,164 |
| 2021-09-02 | 2021-08-31 | 8.958 | 68,625 | -38,692 | 0.01% | 614,763 |
| 2021-09-01 | 2021-08-30 | 8.835 | 107,317 | +92,716 | 0.01% | 948,147 |
| 2021-08-31 | 2021-08-27 | 8.986 | 14,601 | +9,491 | 0.00% | 131,200 |
| 2021-08-30 | 2021-08-26 | 8.657 | 5,110 | -12,411 | 0.00% | 44,237 |
| 2021-08-27 | 2021-08-25 | 8.917 | 17,521 | -10,221 | 0.00% | 156,238 |
| 2021-08-26 | 2021-08-24 | 9.670 | 27,742 | -10,951 | 0.00% | 268,264 |
| 2021-08-25 | 2021-08-23 | 9.457 | 38,693 | -73,117 | 0.00% | 365,906 |
| 2021-08-24 | 2021-08-20 | 9.101 | 111,810 | +2,813 | 0.01% | 1,017,597 |
| 2021-08-23 | 2021-08-19 | 9.428 | 108,997 | -29,535 | 0.01% | 1,027,646 |
| 2021-08-20 | 2021-08-18 | 9.897 | 138,532 | -23,206 | 0.02% | 1,371,117 |
| 2021-08-19 | 2021-08-17 | 9.883 | 161,738 | +145,564 | 0.02% | 1,598,498 |
| 2021-08-18 | 2021-08-16 | 9.983 | 16,174 | -16,174 | 0.00% | 161,462 |
| 2021-08-17 | 2021-08-13 | 9.969 | 32,348 | -21,799 | 0.00% | 322,464 |
| 2021-08-16 | 2021-08-12 | 9.969 | 54,147 | +2,813 | 0.01% | 539,769 |
| 2021-08-13 | 2021-08-11 | 10.338 | 51,334 | -25,316 | 0.01% | 530,707 |
| 2021-08-12 | 2021-08-10 | 10.097 | 76,650 | +61,179 | 0.01% | 773,902 |
| 2021-08-11 | 2021-08-09 | 10.552 | 15,471 | -23,206 | 0.00% | 163,244 |
| 2021-08-10 | 2021-08-06 | 10.708 | 38,677 | -60,476 | 0.00% | 414,155 |
| 2021-08-09 | 2021-08-05 | 10.992 | 99,153 | -3,516 | 0.01% | 1,089,935 |
| 2021-08-06 | 2021-08-04 | 11.789 | 102,669 | -40,786 | 0.01% | 1,210,345 |
| 2021-08-05 | 2021-08-03 | 11.590 | 143,455 | -16,174 | 0.02% | 1,662,603 |
| 2021-08-04 | 2021-08-02 | 11.732 | 159,629 | -7,735 | 0.02% | 1,872,755 |
| 2021-08-03 | 2021-07-30 | 11.433 | 167,364 | +52,741 | 0.02% | 1,913,522 |
| 2021-08-02 | 2021-07-29 | 11.675 | 114,623 | +18,283 | 0.01% | 1,338,228 |
| 2021-07-30 | 2021-07-28 | 11.376 | 96,340 | -56,256 | 0.01% | 1,096,003 |
| 2021-07-29 | 2021-07-27 | 10.381 | 152,596 | -40,787 | 0.02% | 1,584,095 |
| 2021-07-28 | 2021-07-26 | 11.476 | 193,383 | +184,944 | 0.02% | 2,219,254 |
| 2021-07-27 | 2021-07-23 | 12.301 | 8,439 | -23,909 | 0.00% | 103,806 |
| 2021-07-26 | 2021-07-22 | 12.884 | 32,348 | -30,238 | 0.00% | 416,765 |
| 2021-07-23 | 2021-07-21 | 12.998 | 62,586 | +13,361 | 0.01% | 813,465 |
| 2021-07-22 | 2021-07-20 | 13.054 | 49,225 | +42,193 | 0.01% | 642,604 |
| 2021-07-21 | 2021-07-19 | 14.036 | 7,032 | -7,032 | 0.00% | 98,699 |
| 2021-07-20 | 2021-07-16 | 14.221 | 14,064 | -19,690 | 0.00% | 199,997 |
| 2021-07-19 | 2021-07-15 | 14.704 | 33,754 | -22,503 | 0.00% | 496,319 |
| 2021-07-16 | 2021-07-14 | 14.761 | 56,257 | -30,941 | 0.01% | 830,404 |
| 2021-07-15 | 2021-07-13 | 14.420 | 87,198 | -39,380 | 0.01% | 1,257,360 |
| 2021-07-14 | 2021-07-12 | 15.074 | 126,578 | -61,882 | 0.01% | 1,908,004 |
| 2021-07-13 | 2021-07-09 | 14.178 | 188,460 | +16,877 | 0.02% | 2,671,958 |
| 2021-07-12 | 2021-07-08 | 14.420 | 171,583 | +39,380 | 0.02% | 2,474,158 |
| 2021-07-09 | 2021-07-07 | 15.415 | 132,203 | -59,070 | 0.02% | 2,037,914 |
| 2021-07-08 | 2021-07-06 | 14.505 | 191,273 | +191,273 | 0.02% | 2,774,400 |
| 2021-07-06 | 2021-07-02 | 12.429 | 0 | -5,626 | ||
| 2021-07-05 | 2021-06-30 | 13.339 | 5,626 | -5,625 | 0.00% | 75,044 |
| 2021-07-02 | 2021-06-29 | 13.637 | 11,251 | -56,257 | 0.00% | 153,435 |
| 2021-06-29 | 2021-06-25 | 13.168 | 67,508 | +67,508 | 0.01% | 888,959 |
| 2021-06-16 | 2021-06-11 | 11.064 | 0 | -61,882 | ||
| 2021-06-15 | 2021-06-10 | 11.192 | 61,882 | -47,819 | 0.01% | 692,555 |
| 2021-06-11 | 2021-06-09 | 11.277 | 109,701 | -81,572 | 0.01% | 1,237,084 |
| 2021-06-10 | 2021-06-08 | 11.775 | 191,273 | -16,877 | 0.02% | 2,252,160 |
| 2021-06-09 | 2021-06-07 | 11.888 | 208,150 | -30,941 | 0.02% | 2,474,560 |
| 2021-06-08 | 2021-06-04 | 11.732 | 239,091 | +42,192 | 0.03% | 2,804,997 |
| 2021-06-07 | 2021-06-03 | 12.642 | 196,899 | +78,760 | 0.02% | 2,489,204 |
| 2021-06-04 | 2021-06-02 | 13.197 | 118,139 | -5,626 | 0.01% | 1,559,037 |
| 2021-06-03 | 2021-06-01 | 12.699 | 123,765 | +112,514 | 0.01% | 1,571,682 |
| 2021-06-02 | 2021-05-31 | 11.590 | 11,251 | -11,252 | 0.00% | 130,396 |
| 2021-06-01 | 2021-05-28 | 11.448 | 22,503 | -61,882 | 0.00% | 257,603 |
| 2021-05-31 | 2021-05-27 | 11.831 | 84,385 | -2,813 | 0.01% | 998,398 |
| 2021-05-28 | 2021-05-26 | 11.661 | 87,198 | +87,198 | 0.01% | 1,016,800 |
| 2021-05-21 | 2021-05-18 | 10.481 | 0 | -11,251 | ||
| 2021-05-20 | 2021-05-17 | 10.680 | 11,251 | -104,075 | 0.00% | 120,156 |
| 2021-05-18 | 2021-05-14 | 9.784 | 115,326 | -25,316 | 0.01% | 1,128,316 |
| 2021-05-17 | 2021-05-13 | 9.727 | 140,642 | -8,438 | 0.02% | 1,368,001 |
| 2021-05-14 | 2021-05-12 | 10.139 | 149,080 | -11,252 | 0.02% | 1,511,556 |
| 2021-05-13 | 2021-05-11 | 9.457 | 160,332 | +67,508 | 0.02% | 1,516,202 |
| 2021-05-12 | 2021-05-10 | 10.367 | 92,824 | -14,064 | 0.01% | 962,284 |
| 2021-05-11 | 2021-05-07 | 8.959 | 106,888 | -30,941 | 0.01% | 957,601 |
| 2021-05-07 | 2021-05-05 | 8.930 | 137,829 | -5,626 | 0.02% | 1,230,879 |
| 2021-05-06 | 2021-05-04 | 9.343 | 143,455 | +101,262 | 0.02% | 1,340,282 |
| 2021-05-05 | 2021-05-03 | 9.300 | 42,193 | +14,065 | 0.00% | 392,404 |
| 2021-05-04 | 2021-04-30 | 9.769 | 28,128 | -39,380 | 0.00% | 274,796 |
| 2021-05-03 | 2021-04-29 | 9.542 | 67,508 | -36,567 | 0.01% | 644,159 |
| 2021-04-30 | 2021-04-28 | 9.897 | 104,075 | +61,882 | 0.01% | 1,030,080 |
| 2021-04-29 | 2021-04-27 | 10.025 | 42,193 | -28,128 | 0.00% | 423,004 |
| 2021-04-28 | 2021-04-26 | 10.225 | 70,321 | +50,631 | 0.01% | 719,001 |
| 2021-04-27 | 2021-04-23 | 10.068 | 19,690 | +16,877 | 0.00% | 198,241 |
| 2021-04-26 | 2021-04-22 | 10.125 | 2,813 | -22,503 | 0.00% | 28,482 |
| 2021-04-23 | 2021-04-21 | 10.338 | 25,316 | +14,065 | 0.00% | 261,725 |
| 2021-04-22 | 2021-04-20 | 10.196 | 11,251 | +8,438 | 0.00% | 114,716 |
| 2021-04-21 | 2021-04-19 | 9.371 | 2,813 | +2,813 | 0.00% | 26,362 |
| 2021-04-20 | 2021-04-16 | 8.575 | 0 | -28,128 | ||
| 2021-04-19 | 2021-04-15 | 8.362 | 28,128 | -8,439 | 0.00% | 235,197 |
| 2021-04-16 | 2021-04-14 | 8.902 | 36,567 | -30,941 | 0.00% | 325,521 |
| 2021-04-15 | 2021-04-13 | 8.675 | 67,508 | -28,128 | 0.01% | 585,599 |
| 2021-04-14 | 2021-04-12 | 8.930 | 95,636 | +16,877 | 0.01% | 854,076 |
| 2021-04-13 | 2021-04-09 | 8.433 | 78,759 | -25,316 | 0.01% | 664,156 |
| 2021-04-12 | 2021-04-08 | 8.276 | 104,075 | +104,075 | 0.01% | 861,360 |
| 2021-03-26 | 2021-03-24 | 6.285 | 0 | -14,064 | ||
| 2021-03-25 | 2021-03-23 | 6.613 | 14,064 | -22,503 | 0.00% | 92,999 |
| 2021-03-23 | 2021-03-19 | 6.783 | 36,567 | -22,503 | 0.00% | 248,041 |
| 2021-03-22 | 2021-03-18 | 6.925 | 59,070 | -25,315 | 0.01% | 409,083 |
| 2021-03-19 | 2021-03-17 | 7.196 | 84,385 | -19,690 | 0.01% | 607,199 |
| 2021-03-17 | 2021-03-15 | 6.598 | 104,075 | -19,690 | 0.01% | 686,720 |
| 2021-03-15 | 2021-03-11 | 6.741 | 123,765 | +95,637 | 0.01% | 834,241 |
| 2021-03-12 | 2021-03-10 | 6.513 | 28,128 | +28,128 | 0.00% | 183,198 |
| 2021-03-09 | 2021-03-05 | 6.741 | 0 | -5,626 | ||
| 2021-03-08 | 2021-03-04 | 6.641 | 5,626 | -16,877 | 0.00% | 37,362 |
| 2021-03-05 | 2021-03-03 | 6.755 | 22,503 | -30,941 | 0.00% | 152,002 |
| 2021-03-04 | 2021-03-02 | 6.812 | 53,444 | -16,877 | 0.01% | 364,041 |
| 2021-03-03 | 2021-03-01 | 6.755 | 70,321 | +39,380 | 0.01% | 475,000 |
| 2021-03-02 | 2021-02-26 | 6.741 | 30,941 | -8,439 | 0.00% | 208,559 |
| 2021-03-01 | 2021-02-25 | 7.252 | 39,380 | -2,813 | 0.00% | 285,602 |
| 2021-02-26 | 2021-02-24 | 7.053 | 42,193 | +39,380 | 0.00% | 297,603 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,813 | -5,626 | 0.00% | 19,721 |
| 2021-02-24 | 2021-02-22 | 7.523 | 8,439 | -2,812 | 0.00% | 63,484 |
| 2021-02-23 | 2021-02-19 | 6.883 | 11,251 | -22,503 | 0.00% | 77,438 |
| 2021-02-22 | 2021-02-18 | 6.570 | 33,754 | +19,690 | 0.00% | 221,760 |
| 2021-02-19 | 2021-02-17 | 6.513 | 14,064 | -8,439 | 0.00% | 91,599 |
| 2021-02-18 | 2021-02-16 | 6.257 | 22,503 | +22,503 | 0.00% | 140,802 |
| 2021-02-10 | 2021-02-08 | 5.546 | 0 | -2,813 | ||
| 2021-02-09 | 2021-02-05 | 4.778 | 2,813 | -8,438 | 0.00% | 13,441 |
| 2021-02-08 | 2021-02-04 | 4.792 | 11,251 | -5,626 | 0.00% | 53,918 |
| 2021-02-05 | 2021-02-03 | 4.721 | 16,877 | +16,877 | 0.00% | 79,680 |
| 2020-12-21 | 2020-12-17 | 4.664 | 0 | -5,626 | ||
| 2020-12-17 | 2020-12-15 | 4.565 | 5,626 | +5,626 | 0.00% | 25,681 |
| 2020-12-14 | 2020-12-10 | 4.989 | 0 | -8,105 | ||
| 2020-12-10 | 2020-12-08 | 4.945 | 8,105 | +8,105 | 0.00% | 40,080 |
| 2020-11-13 | 2020-11-11 | 4.841 | 0 | -8,105 | ||
| 2020-11-12 | 2020-11-10 | 4.397 | 8,105 | -2,702 | 0.00% | 35,640 |
| 2020-11-11 | 2020-11-09 | 4.397 | 10,807 | -48,630 | 0.00% | 47,521 |
| 2020-11-09 | 2020-11-05 | 4.545 | 59,437 | +59,437 | 0.01% | 270,159 |
| 2020-06-18 | 2020-06-16 | 4.137 | 0 | -2,388 | ||
| 2020-06-15 | 2020-06-11 | 4.154 | 2,388 | +2,388 | 0.00% | 9,919 |
| 2020-06-01 | 2020-05-28 | 3.517 | 0 | -2,388 | ||
| 2020-05-27 | 2020-05-25 | 3.785 | 2,388 | +2,388 | 0.00% | 9,039 |
| 2020-03-19 | 2020-03-17 | 3.233 | 0 | -11,941 | ||
| 2020-03-18 | 2020-03-16 | 3.216 | 11,941 | -2,388 | 0.00% | 38,400 |
| 2020-03-17 | 2020-03-13 | 3.484 | 14,329 | -9,553 | 0.00% | 49,920 |
| 2020-03-16 | 2020-03-12 | 3.551 | 23,882 | +16,717 | 0.00% | 84,801 |
| 2020-03-11 | 2020-03-09 | 3.886 | 7,165 | +7,165 | 0.00% | 27,842 |
| 2012-03-23 | 2012-03-21 | 2.851 | 0 | -75,789 | ||
| 2012-03-22 | 2012-03-20 | 2.890 | 75,789 | -8,305 | 0.03% | 219,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 84,094 | -263,704 | 0.03% | 242,999 |
| 2012-03-20 | 2012-03-16 | 2.735 | 347,798 | -52,948 | 0.13% | 951,401 |
| 2012-03-12 | 2012-03-08 | 2.735 | 400,746 | -117,317 | 0.15% | 1,096,240 |
| 2012-03-01 | 2012-02-28 | 2.928 | 518,063 | +1,038 | 0.20% | 1,516,960 |
| 2012-02-28 | 2012-02-24 | 3.005 | 517,025 | -3,114 | 0.20% | 1,553,761 |
| 2012-02-27 | 2012-02-23 | 3.044 | 520,139 | +1,038 | 0.20% | 1,583,159 |
| 2012-02-14 | 2012-02-10 | 3.429 | 519,101 | 0.20% | 1,780,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy