History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-10 | 2025-10-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-10-06 | 2025-10-02 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-26 | 2025-09-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-25 | 2025-09-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-23 | 2025-09-19 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-19 | 2025-09-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-18 | 2025-09-16 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-17 | 2025-09-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-09 | 2025-09-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-08 | 2025-09-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-03 | 2025-09-01 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-01 | 2025-08-28 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-29 | 2025-08-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-28 | 2025-08-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-26 | 2025-08-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-25 | 2025-08-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-22 | 2025-08-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-20 | 2025-08-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-19 | 2025-08-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 1.695 | 8,000 | +0 | 0.00% | 13,558 |
| 2025-08-15 | 2025-08-13 | 1.705 | 8,000 | +259 | 0.00% | 13,641 |
| 2025-08-14 | 2025-08-12 | 1.684 | 7,741 | +0 | 0.00% | 13,039 |
| 2025-08-13 | 2025-08-11 | 1.705 | 7,741 | +0 | 0.00% | 13,199 |
| 2025-08-12 | 2025-08-08 | 1.695 | 7,741 | +0 | 0.00% | 13,119 |
| 2025-08-11 | 2025-08-07 | 1.664 | 7,741 | +0 | 0.00% | 12,879 |
| 2025-08-08 | 2025-08-06 | 1.664 | 7,741 | +0 | 0.00% | 12,879 |
| 2025-08-07 | 2025-08-05 | 1.664 | 7,741 | +0 | 0.00% | 12,879 |
| 2025-08-06 | 2025-08-04 | 1.643 | 7,741 | +0 | 0.00% | 12,719 |
| 2025-08-05 | 2025-08-01 | 1.664 | 7,741 | +0 | 0.00% | 12,879 |
| 2025-08-04 | 2025-07-31 | 1.695 | 7,741 | +0 | 0.00% | 13,119 |
| 2025-08-01 | 2025-07-30 | 1.705 | 7,741 | +0 | 0.00% | 13,199 |
| 2025-07-31 | 2025-07-29 | 1.726 | 7,741 | +0 | 0.00% | 13,359 |
| 2025-07-30 | 2025-07-28 | 1.705 | 7,741 | +0 | 0.00% | 13,199 |
| 2025-07-29 | 2025-07-25 | 1.736 | 7,741 | +0 | 0.00% | 13,439 |
| 2025-07-28 | 2025-07-24 | 1.746 | 7,741 | +0 | 0.00% | 13,519 |
| 2025-07-25 | 2025-07-23 | 1.746 | 7,741 | +0 | 0.00% | 13,519 |
| 2025-07-24 | 2025-07-22 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-07-23 | 2025-07-21 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-07-22 | 2025-07-18 | 1.777 | 7,741 | +0 | 0.00% | 13,759 |
| 2025-07-21 | 2025-07-17 | 1.777 | 7,741 | +0 | 0.00% | 13,759 |
| 2025-07-18 | 2025-07-16 | 1.777 | 7,741 | +0 | 0.00% | 13,759 |
| 2025-07-17 | 2025-07-15 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-07-16 | 2025-07-14 | 1.777 | 7,741 | +0 | 0.00% | 13,759 |
| 2025-07-15 | 2025-07-11 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-07-14 | 2025-07-10 | 1.736 | 7,741 | +0 | 0.00% | 13,439 |
| 2025-07-11 | 2025-07-09 | 1.726 | 7,741 | +0 | 0.00% | 13,359 |
| 2025-07-10 | 2025-07-08 | 1.746 | 7,741 | +0 | 0.00% | 13,519 |
| 2025-07-09 | 2025-07-07 | 1.726 | 7,741 | +0 | 0.00% | 13,359 |
| 2025-07-08 | 2025-07-04 | 1.705 | 7,741 | +0 | 0.00% | 13,199 |
| 2025-07-07 | 2025-07-03 | 1.715 | 7,741 | +0 | 0.00% | 13,279 |
| 2025-07-04 | 2025-07-02 | 1.736 | 7,741 | +0 | 0.00% | 13,439 |
| 2025-07-03 | 2025-06-30 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-07-02 | 2025-06-27 | 1.819 | 7,741 | +0 | 0.00% | 14,079 |
| 2025-06-30 | 2025-06-26 | 1.860 | 7,741 | +0 | 0.00% | 14,399 |
| 2025-06-27 | 2025-06-25 | 1.860 | 7,741 | +0 | 0.00% | 14,399 |
| 2025-06-26 | 2025-06-24 | 1.839 | 7,741 | +0 | 0.00% | 14,239 |
| 2025-06-25 | 2025-06-23 | 1.881 | 7,741 | +0 | 0.00% | 14,559 |
| 2025-06-24 | 2025-06-20 | 1.839 | 7,741 | +0 | 0.00% | 14,239 |
| 2025-06-23 | 2025-06-19 | 1.757 | 7,741 | +0 | 0.00% | 13,599 |
| 2025-06-20 | 2025-06-18 | 1.932 | 7,741 | +0 | 0.00% | 14,959 |
| 2025-06-19 | 2025-06-17 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2025-06-18 | 2025-06-16 | 2.304 | 7,741 | +0 | 0.00% | 17,839 |
| 2025-06-17 | 2025-06-13 | 2.439 | 7,741 | +0 | 0.00% | 18,879 |
| 2025-06-16 | 2025-06-12 | 2.470 | 7,741 | +0 | 0.00% | 19,119 |
| 2025-06-13 | 2025-06-11 | 2.459 | 7,741 | +0 | 0.00% | 19,039 |
| 2025-06-12 | 2025-06-10 | 2.449 | 7,741 | +0 | 0.00% | 18,959 |
| 2025-06-11 | 2025-06-09 | 2.459 | 7,741 | +0 | 0.00% | 19,039 |
| 2025-06-10 | 2025-06-06 | 2.418 | 7,741 | +0 | 0.00% | 18,719 |
| 2025-06-09 | 2025-06-05 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-06-06 | 2025-06-04 | 2.418 | 7,741 | +0 | 0.00% | 18,719 |
| 2025-06-05 | 2025-06-03 | 2.397 | 7,741 | +0 | 0.00% | 18,559 |
| 2025-06-04 | 2025-06-02 | 2.418 | 7,741 | +0 | 0.00% | 18,719 |
| 2025-06-03 | 2025-05-30 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-06-02 | 2025-05-29 | 2.439 | 7,741 | +0 | 0.00% | 18,879 |
| 2025-05-30 | 2025-05-28 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-05-29 | 2025-05-27 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-05-28 | 2025-05-26 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-05-27 | 2025-05-23 | 2.439 | 7,741 | +0 | 0.00% | 18,879 |
| 2025-05-26 | 2025-05-22 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2025-05-23 | 2025-05-21 | 2.397 | 7,741 | +0 | 0.00% | 18,559 |
| 2025-05-22 | 2025-05-20 | 2.366 | 7,741 | +0 | 0.00% | 18,319 |
| 2025-05-21 | 2025-05-19 | 2.356 | 7,741 | +0 | 0.00% | 18,239 |
| 2025-05-20 | 2025-05-16 | 2.325 | 7,741 | +0 | 0.00% | 17,999 |
| 2025-05-19 | 2025-05-15 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2025-05-16 | 2025-05-14 | 2.335 | 7,741 | +0 | 0.00% | 18,079 |
| 2025-05-15 | 2025-05-13 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2025-05-14 | 2025-05-12 | 2.356 | 7,741 | +0 | 0.00% | 18,239 |
| 2025-05-13 | 2025-05-09 | 2.315 | 7,741 | +0 | 0.00% | 17,919 |
| 2025-05-12 | 2025-05-08 | 2.253 | 7,741 | +0 | 0.00% | 17,439 |
| 2025-05-09 | 2025-05-07 | 2.253 | 7,741 | +0 | 0.00% | 17,439 |
| 2025-05-08 | 2025-05-06 | 2.263 | 7,741 | +0 | 0.00% | 17,519 |
| 2025-05-07 | 2025-05-02 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-05-06 | 2025-04-30 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-05-02 | 2025-04-29 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-04-30 | 2025-04-28 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-04-29 | 2025-04-25 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-04-28 | 2025-04-24 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-04-25 | 2025-04-23 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-04-24 | 2025-04-22 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-04-23 | 2025-04-17 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-04-22 | 2025-04-16 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-04-17 | 2025-04-15 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-04-16 | 2025-04-14 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-04-15 | 2025-04-11 | 2.139 | 7,741 | +0 | 0.00% | 16,559 |
| 2025-04-14 | 2025-04-10 | 2.149 | 7,741 | +0 | 0.00% | 16,639 |
| 2025-04-11 | 2025-04-09 | 2.108 | 7,741 | +0 | 0.00% | 16,319 |
| 2025-04-10 | 2025-04-08 | 2.108 | 7,741 | +0 | 0.00% | 16,319 |
| 2025-04-09 | 2025-04-07 | 2.056 | 7,741 | +0 | 0.00% | 15,919 |
| 2025-04-08 | 2025-04-03 | 2.366 | 7,741 | +0 | 0.00% | 18,319 |
| 2025-04-07 | 2025-04-02 | 2.387 | 7,741 | +0 | 0.00% | 18,479 |
| 2025-04-03 | 2025-04-01 | 2.387 | 7,741 | +0 | 0.00% | 18,479 |
| 2025-04-02 | 2025-03-31 | 2.346 | 7,741 | +0 | 0.00% | 18,159 |
| 2025-04-01 | 2025-03-28 | 2.397 | 7,741 | +0 | 0.00% | 18,559 |
| 2025-03-31 | 2025-03-27 | 2.397 | 7,741 | +0 | 0.00% | 18,559 |
| 2025-03-28 | 2025-03-26 | 2.346 | 7,741 | +0 | 0.00% | 18,159 |
| 2025-03-27 | 2025-03-25 | 2.325 | 7,741 | +0 | 0.00% | 17,999 |
| 2025-03-26 | 2025-03-24 | 2.356 | 7,741 | +0 | 0.00% | 18,239 |
| 2025-03-25 | 2025-03-21 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2025-03-24 | 2025-03-20 | 2.418 | 7,741 | +0 | 0.00% | 18,719 |
| 2025-03-21 | 2025-03-19 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2025-03-20 | 2025-03-18 | 2.470 | 7,741 | +0 | 0.00% | 19,119 |
| 2025-03-19 | 2025-03-17 | 2.459 | 7,741 | +0 | 0.00% | 19,039 |
| 2025-03-18 | 2025-03-14 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2025-03-17 | 2025-03-13 | 2.346 | 7,741 | +0 | 0.00% | 18,159 |
| 2025-03-14 | 2025-03-12 | 2.356 | 7,741 | +0 | 0.00% | 18,239 |
| 2025-03-13 | 2025-03-11 | 2.335 | 7,741 | +0 | 0.00% | 18,079 |
| 2025-03-12 | 2025-03-10 | 2.356 | 7,741 | +0 | 0.00% | 18,239 |
| 2025-03-11 | 2025-03-07 | 2.325 | 7,741 | +0 | 0.00% | 17,999 |
| 2025-03-10 | 2025-03-06 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-03-07 | 2025-03-05 | 2.201 | 7,741 | +0 | 0.00% | 17,039 |
| 2025-03-06 | 2025-03-04 | 2.191 | 7,741 | +0 | 0.00% | 16,959 |
| 2025-03-05 | 2025-03-03 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-03-04 | 2025-02-28 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-03-03 | 2025-02-27 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-02-28 | 2025-02-26 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-02-27 | 2025-02-25 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-02-26 | 2025-02-24 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-02-25 | 2025-02-21 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-02-24 | 2025-02-20 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-02-21 | 2025-02-19 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-02-20 | 2025-02-18 | 2.273 | 7,741 | +0 | 0.00% | 17,599 |
| 2025-02-19 | 2025-02-17 | 2.263 | 7,741 | +0 | 0.00% | 17,519 |
| 2025-02-18 | 2025-02-14 | 2.253 | 7,741 | +0 | 0.00% | 17,439 |
| 2025-02-17 | 2025-02-13 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-02-14 | 2025-02-12 | 2.284 | 7,741 | +0 | 0.00% | 17,679 |
| 2025-02-13 | 2025-02-11 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2025-02-12 | 2025-02-10 | 2.149 | 7,741 | +0 | 0.00% | 16,639 |
| 2025-02-11 | 2025-02-07 | 2.087 | 7,741 | +0 | 0.00% | 16,159 |
| 2025-02-10 | 2025-02-06 | 2.108 | 7,741 | +0 | 0.00% | 16,319 |
| 2025-02-07 | 2025-02-05 | 2.098 | 7,741 | +0 | 0.00% | 16,239 |
| 2025-02-06 | 2025-02-04 | 2.118 | 7,741 | +0 | 0.00% | 16,399 |
| 2025-02-05 | 2025-02-03 | 2.149 | 7,741 | +0 | 0.00% | 16,639 |
| 2025-02-04 | 2025-01-28 | 2.191 | 7,741 | +0 | 0.00% | 16,959 |
| 2025-02-03 | 2025-01-24 | 2.180 | 7,741 | +0 | 0.00% | 16,879 |
| 2025-01-27 | 2025-01-23 | 2.180 | 7,741 | +0 | 0.00% | 16,879 |
| 2025-01-24 | 2025-01-22 | 2.191 | 7,741 | +0 | 0.00% | 16,959 |
| 2025-01-23 | 2025-01-21 | 2.201 | 7,741 | +0 | 0.00% | 17,039 |
| 2025-01-22 | 2025-01-20 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-01-21 | 2025-01-17 | 2.211 | 7,741 | +0 | 0.00% | 17,119 |
| 2025-01-20 | 2025-01-16 | 2.191 | 7,741 | +0 | 0.00% | 16,959 |
| 2025-01-17 | 2025-01-15 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-01-16 | 2025-01-14 | 2.211 | 7,741 | +0 | 0.00% | 17,119 |
| 2025-01-15 | 2025-01-13 | 2.191 | 7,741 | +0 | 0.00% | 16,959 |
| 2025-01-14 | 2025-01-10 | 2.232 | 7,741 | +0 | 0.00% | 17,279 |
| 2025-01-13 | 2025-01-09 | 2.222 | 7,741 | +0 | 0.00% | 17,199 |
| 2025-01-10 | 2025-01-08 | 2.242 | 7,741 | +0 | 0.00% | 17,359 |
| 2025-01-09 | 2025-01-07 | 2.201 | 7,741 | +0 | 0.00% | 17,039 |
| 2025-01-08 | 2025-01-06 | 2.284 | 7,741 | +0 | 0.00% | 17,679 |
| 2025-01-07 | 2025-01-03 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2025-01-06 | 2025-01-02 | 2.263 | 7,741 | +0 | 0.00% | 17,519 |
| 2025-01-03 | 2024-12-31 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2025-01-02 | 2024-12-27 | 2.273 | 7,741 | +0 | 0.00% | 17,599 |
| 2024-12-30 | 2024-12-24 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2024-12-27 | 2024-12-20 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2024-12-23 | 2024-12-19 | 2.294 | 7,741 | +0 | 0.00% | 17,759 |
| 2024-12-20 | 2024-12-18 | 2.315 | 7,741 | +0 | 0.00% | 17,919 |
| 2024-12-19 | 2024-12-17 | 2.304 | 7,741 | +0 | 0.00% | 17,839 |
| 2024-12-18 | 2024-12-16 | 2.366 | 7,741 | +0 | 0.00% | 18,319 |
| 2024-12-17 | 2024-12-13 | 2.377 | 7,741 | +0 | 0.00% | 18,399 |
| 2024-12-16 | 2024-12-12 | 2.428 | 7,741 | +0 | 0.00% | 18,799 |
| 2024-12-13 | 2024-12-11 | 2.613 | 7,741 | +0 | 0.00% | 20,227 |
| 2024-12-12 | 2024-12-10 | 2.580 | 7,741 | +363 | 0.00% | 19,975 |
| 2024-12-11 | 2024-12-09 | 2.602 | 7,378 | +0 | 0.00% | 19,199 |
| 2024-12-10 | 2024-12-06 | 2.559 | 7,378 | +0 | 0.00% | 18,879 |
| 2024-12-09 | 2024-12-05 | 2.537 | 7,378 | +0 | 0.00% | 18,719 |
| 2024-12-06 | 2024-12-04 | 2.580 | 7,378 | +0 | 0.00% | 19,039 |
| 2024-12-05 | 2024-12-03 | 2.526 | 7,378 | +0 | 0.00% | 18,639 |
| 2024-12-04 | 2024-12-02 | 2.537 | 7,378 | +0 | 0.00% | 18,719 |
| 2024-12-03 | 2024-11-29 | 2.884 | 7,378 | +0 | 0.00% | 21,279 |
| 2024-12-02 | 2024-11-28 | 2.852 | 7,378 | +0 | 0.00% | 21,039 |
| 2024-11-29 | 2024-11-27 | 2.862 | 7,378 | +0 | 0.00% | 21,119 |
| 2024-11-28 | 2024-11-26 | 2.808 | 7,378 | +0 | 0.00% | 20,719 |
| 2024-11-27 | 2024-11-25 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-11-26 | 2024-11-22 | 2.841 | 7,378 | +0 | 0.00% | 20,959 |
| 2024-11-25 | 2024-11-21 | 2.895 | 7,378 | +0 | 0.00% | 21,359 |
| 2024-11-22 | 2024-11-20 | 2.873 | 7,378 | +0 | 0.00% | 21,199 |
| 2024-11-21 | 2024-11-19 | 2.808 | 7,378 | +0 | 0.00% | 20,719 |
| 2024-11-20 | 2024-11-18 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-11-19 | 2024-11-15 | 2.786 | 7,378 | +0 | 0.00% | 20,559 |
| 2024-11-18 | 2024-11-14 | 2.786 | 7,378 | +0 | 0.00% | 20,559 |
| 2024-11-15 | 2024-11-13 | 2.819 | 7,378 | +0 | 0.00% | 20,799 |
| 2024-11-14 | 2024-11-12 | 2.808 | 7,378 | +0 | 0.00% | 20,719 |
| 2024-11-13 | 2024-11-11 | 2.873 | 7,378 | +0 | 0.00% | 21,199 |
| 2024-11-12 | 2024-11-08 | 2.852 | 7,378 | +0 | 0.00% | 21,039 |
| 2024-11-11 | 2024-11-07 | 2.808 | 7,378 | +0 | 0.00% | 20,719 |
| 2024-11-08 | 2024-11-06 | 2.819 | 7,378 | +0 | 0.00% | 20,799 |
| 2024-11-07 | 2024-11-05 | 2.830 | 7,378 | +0 | 0.00% | 20,879 |
| 2024-11-06 | 2024-11-04 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-11-05 | 2024-11-01 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-11-04 | 2024-10-31 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-11-01 | 2024-10-30 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-10-31 | 2024-10-29 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-10-30 | 2024-10-28 | 2.819 | 7,378 | +0 | 0.00% | 20,799 |
| 2024-10-29 | 2024-10-25 | 2.830 | 7,378 | +0 | 0.00% | 20,879 |
| 2024-10-28 | 2024-10-24 | 2.841 | 7,378 | +0 | 0.00% | 20,959 |
| 2024-10-25 | 2024-10-23 | 2.895 | 7,378 | +0 | 0.00% | 21,359 |
| 2024-10-24 | 2024-10-22 | 2.873 | 7,378 | +0 | 0.00% | 21,199 |
| 2024-10-23 | 2024-10-21 | 2.884 | 7,378 | +0 | 0.00% | 21,279 |
| 2024-10-22 | 2024-10-18 | 2.895 | 7,378 | +0 | 0.00% | 21,359 |
| 2024-10-21 | 2024-10-17 | 2.819 | 7,378 | +0 | 0.00% | 20,799 |
| 2024-10-18 | 2024-10-16 | 2.797 | 7,378 | +0 | 0.00% | 20,639 |
| 2024-10-17 | 2024-10-15 | 2.754 | 7,378 | +0 | 0.00% | 20,319 |
| 2024-10-16 | 2024-10-14 | 2.873 | 7,378 | +0 | 0.00% | 21,199 |
| 2024-10-15 | 2024-10-10 | 2.960 | 7,378 | +0 | 0.00% | 21,839 |
| 2024-10-14 | 2024-10-09 | 2.938 | 7,378 | +0 | 0.00% | 21,679 |
| 2024-10-10 | 2024-10-08 | 3.058 | 7,378 | +0 | 0.00% | 22,559 |
| 2024-10-09 | 2024-10-07 | 3.361 | 7,378 | +0 | 0.00% | 24,798 |
| 2024-10-08 | 2024-10-04 | 3.144 | 7,378 | +0 | 0.00% | 23,198 |
| 2024-10-07 | 2024-10-03 | 3.079 | 7,378 | +0 | 0.00% | 22,719 |
| 2024-10-04 | 2024-10-02 | 2.992 | 7,378 | +0 | 0.00% | 22,079 |
| 2024-10-03 | 2024-09-30 | 2.830 | 7,378 | +0 | 0.00% | 20,879 |
| 2024-10-02 | 2024-09-27 | 2.819 | 7,378 | +0 | 0.00% | 20,799 |
| 2024-09-30 | 2024-09-26 | 2.776 | 7,378 | +0 | 0.00% | 20,479 |
| 2024-09-27 | 2024-09-25 | 2.646 | 7,378 | +0 | 0.00% | 19,519 |
| 2024-09-26 | 2024-09-24 | 2.667 | 7,378 | +0 | 0.00% | 19,679 |
| 2024-09-25 | 2024-09-23 | 2.635 | 7,378 | +0 | 0.00% | 19,439 |
| 2024-09-24 | 2024-09-20 | 2.656 | 7,378 | +0 | 0.00% | 19,599 |
| 2024-09-23 | 2024-09-19 | 2.602 | 7,378 | +0 | 0.00% | 19,199 |
| 2024-09-20 | 2024-09-17 | 2.537 | 7,378 | +0 | 0.00% | 18,719 |
| 2024-09-19 | 2024-09-16 | 2.515 | 7,378 | +0 | 0.00% | 18,559 |
| 2024-09-17 | 2024-09-13 | 2.526 | 7,378 | +0 | 0.00% | 18,639 |
| 2024-09-16 | 2024-09-12 | 2.483 | 7,378 | +0 | 0.00% | 18,319 |
| 2024-09-13 | 2024-09-11 | 2.548 | 7,378 | +0 | 0.00% | 18,799 |
| 2024-09-12 | 2024-09-10 | 2.570 | 7,378 | +0 | 0.00% | 18,959 |
| 2024-09-11 | 2024-09-09 | 2.494 | 7,378 | +0 | 0.00% | 18,399 |
| 2024-09-10 | 2024-09-05 | 2.537 | 7,378 | +0 | 0.00% | 18,719 |
| 2024-09-09 | 2024-09-04 | 2.570 | 7,378 | +0 | 0.00% | 18,959 |
| 2024-09-05 | 2024-09-03 | 2.559 | 7,378 | +0 | 0.00% | 18,879 |
| 2024-09-04 | 2024-09-02 | 2.515 | 7,378 | +0 | 0.00% | 18,559 |
| 2024-09-03 | 2024-08-30 | 2.602 | 7,378 | +0 | 0.00% | 19,199 |
| 2024-09-02 | 2024-08-29 | 2.515 | 7,378 | +0 | 0.00% | 18,559 |
| 2024-08-30 | 2024-08-28 | 2.494 | 7,378 | +0 | 0.00% | 18,399 |
| 2024-08-29 | 2024-08-27 | 2.472 | 7,378 | +0 | 0.00% | 18,239 |
| 2024-08-28 | 2024-08-26 | 2.526 | 7,378 | +0 | 0.00% | 18,639 |
| 2024-08-27 | 2024-08-23 | 2.450 | 7,378 | +0 | 0.00% | 18,079 |
| 2024-08-26 | 2024-08-22 | 2.461 | 7,378 | +0 | 0.00% | 18,159 |
| 2024-08-23 | 2024-08-21 | 2.494 | 7,378 | +0 | 0.00% | 18,399 |
| 2024-08-22 | 2024-08-20 | 2.505 | 7,378 | +0 | 0.00% | 18,479 |
| 2024-08-21 | 2024-08-19 | 2.537 | 7,378 | +0 | 0.00% | 18,719 |
| 2024-08-20 | 2024-08-16 | 2.461 | 7,378 | +0 | 0.00% | 18,159 |
| 2024-08-19 | 2024-08-15 | 2.548 | 7,378 | +0 | 0.00% | 18,799 |
| 2024-08-16 | 2024-08-14 | 2.955 | 7,378 | +0 | 0.00% | 21,804 |
| 2024-08-15 | 2024-08-13 | 2.944 | 7,378 | +502 | 0.00% | 21,718 |
| 2024-08-14 | 2024-08-12 | 2.967 | 6,876 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 2.955 | 6,876 | +0 | 0.00% | 20,320 |
| 2024-08-12 | 2024-08-08 | 2.920 | 6,876 | +0 | 0.00% | 20,080 |
| 2024-08-09 | 2024-08-07 | 2.967 | 6,876 | +0 | 0.00% | 20,400 |
| 2024-08-08 | 2024-08-06 | 2.885 | 6,876 | +0 | 0.00% | 19,840 |
| 2024-08-07 | 2024-08-05 | 2.816 | 6,876 | +0 | 0.00% | 19,360 |
| 2024-08-06 | 2024-08-02 | 2.955 | 6,876 | +0 | 0.00% | 20,320 |
| 2024-08-05 | 2024-08-01 | 2.967 | 6,876 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 2.944 | 6,876 | +0 | 0.00% | 20,240 |
| 2024-08-01 | 2024-07-30 | 2.885 | 6,876 | +0 | 0.00% | 19,840 |
| 2024-07-31 | 2024-07-29 | 2.920 | 6,876 | +0 | 0.00% | 20,080 |
| 2024-07-30 | 2024-07-26 | 2.967 | 6,876 | +0 | 0.00% | 20,400 |
| 2024-07-29 | 2024-07-25 | 2.920 | 6,876 | +0 | 0.00% | 20,080 |
| 2024-07-26 | 2024-07-24 | 2.967 | 6,876 | +0 | 0.00% | 20,400 |
| 2024-07-25 | 2024-07-23 | 2.979 | 6,876 | +0 | 0.00% | 20,480 |
| 2024-07-24 | 2024-07-22 | 2.990 | 6,876 | +0 | 0.00% | 20,560 |
| 2024-07-23 | 2024-07-19 | 3.037 | 6,876 | +0 | 0.00% | 20,880 |
| 2024-07-22 | 2024-07-18 | 3.060 | 6,876 | +0 | 0.00% | 21,040 |
| 2024-07-19 | 2024-07-17 | 3.025 | 6,876 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 3.002 | 6,876 | +0 | 0.00% | 20,640 |
| 2024-07-17 | 2024-07-15 | 3.013 | 6,876 | +0 | 0.00% | 20,720 |
| 2024-07-16 | 2024-07-12 | 3.037 | 6,876 | +0 | 0.00% | 20,880 |
| 2024-07-15 | 2024-07-11 | 3.048 | 6,876 | +0 | 0.00% | 20,960 |
| 2024-07-12 | 2024-07-10 | 3.025 | 6,876 | +0 | 0.00% | 20,800 |
| 2024-07-11 | 2024-07-09 | 3.072 | 6,876 | +0 | 0.00% | 21,120 |
| 2024-07-10 | 2024-07-08 | 3.002 | 6,876 | +0 | 0.00% | 20,640 |
| 2024-07-09 | 2024-07-05 | 2.990 | 6,876 | +0 | 0.00% | 20,560 |
| 2024-07-08 | 2024-07-04 | 3.002 | 6,876 | +0 | 0.00% | 20,640 |
| 2024-07-05 | 2024-07-03 | 3.048 | 6,876 | +0 | 0.00% | 20,960 |
| 2024-07-04 | 2024-07-02 | 2.932 | 6,876 | +0 | 0.00% | 20,160 |
| 2024-07-03 | 2024-06-28 | 2.955 | 6,876 | +0 | 0.00% | 20,320 |
| 2024-07-02 | 2024-06-27 | 2.757 | 6,876 | +0 | 0.00% | 18,960 |
| 2024-06-28 | 2024-06-26 | 2.816 | 6,876 | +0 | 0.00% | 19,360 |
| 2024-06-27 | 2024-06-25 | 2.816 | 6,876 | +0 | 0.00% | 19,360 |
| 2024-06-26 | 2024-06-24 | 2.851 | 6,876 | +0 | 0.00% | 19,600 |
| 2024-06-25 | 2024-06-21 | 2.816 | 6,876 | +0 | 0.00% | 19,360 |
| 2024-06-24 | 2024-06-20 | 2.816 | 6,876 | +0 | 0.00% | 19,360 |
| 2024-06-21 | 2024-06-19 | 2.897 | 6,876 | +0 | 0.00% | 19,920 |
| 2024-06-20 | 2024-06-18 | 2.792 | 6,876 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 2.757 | 6,876 | +0 | 0.00% | 18,960 |
| 2024-06-18 | 2024-06-14 | 2.827 | 6,876 | +0 | 0.00% | 19,440 |
| 2024-06-17 | 2024-06-13 | 2.734 | 6,876 | +0 | 0.00% | 18,800 |
| 2024-06-14 | 2024-06-12 | 2.676 | 6,876 | +0 | 0.00% | 18,400 |
| 2024-06-13 | 2024-06-11 | 2.734 | 6,876 | +0 | 0.00% | 18,800 |
| 2024-06-12 | 2024-06-07 | 2.874 | 6,876 | +0 | 0.00% | 19,760 |
| 2024-06-11 | 2024-06-06 | 2.862 | 6,876 | +0 | 0.00% | 19,680 |
| 2024-06-07 | 2024-06-05 | 2.827 | 6,876 | +0 | 0.00% | 19,440 |
| 2024-06-06 | 2024-06-04 | 2.862 | 6,876 | +0 | 0.00% | 19,680 |
| 2024-06-05 | 2024-06-03 | 2.804 | 6,876 | +0 | 0.00% | 19,280 |
| 2024-06-04 | 2024-05-31 | 2.723 | 6,876 | +0 | 0.00% | 18,720 |
| 2024-06-03 | 2024-05-30 | 2.862 | 6,876 | +0 | 0.00% | 19,680 |
| 2024-05-31 | 2024-05-29 | 2.885 | 6,876 | +0 | 0.00% | 19,840 |
| 2024-05-30 | 2024-05-28 | 3.048 | 6,876 | +0 | 0.00% | 20,960 |
| 2024-05-29 | 2024-05-27 | 2.979 | 6,876 | +0 | 0.00% | 20,480 |
| 2024-05-28 | 2024-05-24 | 3.048 | 6,876 | +0 | 0.00% | 20,960 |
| 2024-05-27 | 2024-05-23 | 2.909 | 6,876 | +0 | 0.00% | 20,000 |
| 2024-05-24 | 2024-05-22 | 2.979 | 6,876 | +0 | 0.00% | 20,480 |
| 2024-05-23 | 2024-05-21 | 3.002 | 6,876 | +0 | 0.00% | 20,640 |
| 2024-05-22 | 2024-05-20 | 3.083 | 6,876 | +0 | 0.00% | 21,200 |
| 2024-05-21 | 2024-05-17 | 3.258 | 6,876 | +0 | 0.00% | 22,400 |
| 2024-05-20 | 2024-05-16 | 3.269 | 6,876 | +0 | 0.00% | 22,480 |
| 2024-05-17 | 2024-05-14 | 3.141 | 6,876 | +0 | 0.00% | 21,600 |
| 2024-05-16 | 2024-05-13 | 3.211 | 6,876 | +0 | 0.00% | 22,080 |
| 2024-05-14 | 2024-05-10 | 2.979 | 6,876 | +0 | 0.00% | 20,480 |
| 2024-05-13 | 2024-05-09 | 2.827 | 6,876 | +0 | 0.00% | 19,440 |
| 2024-05-10 | 2024-05-08 | 2.792 | 6,876 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 2.874 | 6,876 | +0 | 0.00% | 19,760 |
| 2024-05-08 | 2024-05-06 | 2.827 | 6,876 | +0 | 0.00% | 19,440 |
| 2024-05-07 | 2024-05-03 | 2.862 | 6,876 | +0 | 0.00% | 19,680 |
| 2024-05-06 | 2024-05-02 | 2.827 | 6,876 | +0 | 0.00% | 19,440 |
| 2024-05-03 | 2024-04-30 | 2.839 | 6,876 | +0 | 0.00% | 19,520 |
| 2024-05-02 | 2024-04-29 | 2.757 | 6,876 | +0 | 0.00% | 18,960 |
| 2024-04-30 | 2024-04-26 | 2.746 | 6,876 | +0 | 0.00% | 18,880 |
| 2024-04-29 | 2024-04-25 | 2.757 | 6,876 | +0 | 0.00% | 18,960 |
| 2024-04-26 | 2024-04-24 | 2.851 | 6,876 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 2.746 | 6,876 | +0 | 0.00% | 18,880 |
| 2024-04-24 | 2024-04-22 | 2.723 | 6,876 | +0 | 0.00% | 18,720 |
| 2024-04-23 | 2024-04-19 | 2.781 | 6,876 | +0 | 0.00% | 19,120 |
| 2024-04-22 | 2024-04-18 | 2.862 | 6,876 | +0 | 0.00% | 19,680 |
| 2024-04-19 | 2024-04-17 | 2.920 | 6,876 | +0 | 0.00% | 20,080 |
| 2024-04-18 | 2024-04-16 | 2.979 | 6,876 | +0 | 0.00% | 20,480 |
| 2024-04-17 | 2024-04-15 | 3.234 | 6,876 | +0 | 0.00% | 22,240 |
| 2024-04-16 | 2024-04-12 | 3.525 | 6,876 | +0 | 0.00% | 24,240 |
| 2024-04-15 | 2024-04-11 | 3.630 | 6,876 | +0 | 0.00% | 24,960 |
| 2024-04-12 | 2024-04-10 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2024-04-11 | 2024-04-09 | 3.677 | 6,876 | +0 | 0.00% | 25,280 |
| 2024-04-10 | 2024-04-08 | 3.595 | 6,876 | +0 | 0.00% | 24,720 |
| 2024-04-09 | 2024-04-05 | 3.560 | 6,876 | +0 | 0.00% | 24,480 |
| 2024-04-08 | 2024-04-03 | 3.607 | 6,876 | +0 | 0.00% | 24,800 |
| 2024-04-05 | 2024-04-02 | 3.642 | 6,876 | +0 | 0.00% | 25,040 |
| 2024-04-03 | 2024-03-28 | 3.723 | 6,876 | +0 | 0.00% | 25,600 |
| 2024-04-02 | 2024-03-27 | 3.630 | 6,876 | +0 | 0.00% | 24,960 |
| 2024-03-28 | 2024-03-26 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2024-03-27 | 2024-03-25 | 3.723 | 6,876 | +0 | 0.00% | 25,600 |
| 2024-03-26 | 2024-03-22 | 3.770 | 6,876 | +0 | 0.00% | 25,920 |
| 2024-03-25 | 2024-03-21 | 3.839 | 6,876 | +0 | 0.00% | 26,400 |
| 2024-03-22 | 2024-03-20 | 3.793 | 6,876 | +0 | 0.00% | 26,080 |
| 2024-03-21 | 2024-03-19 | 3.723 | 6,876 | +0 | 0.00% | 25,600 |
| 2024-03-20 | 2024-03-18 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 3.851 | 6,876 | +0 | 0.00% | 26,480 |
| 2024-03-18 | 2024-03-14 | 3.886 | 6,876 | +0 | 0.00% | 26,720 |
| 2024-03-15 | 2024-03-13 | 3.898 | 6,876 | +0 | 0.00% | 26,800 |
| 2024-03-14 | 2024-03-12 | 3.863 | 6,876 | +0 | 0.00% | 26,560 |
| 2024-03-13 | 2024-03-11 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-03-12 | 2024-03-08 | 3.723 | 6,876 | +0 | 0.00% | 25,600 |
| 2024-03-11 | 2024-03-07 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2024-03-08 | 2024-03-06 | 3.700 | 6,876 | +0 | 0.00% | 25,440 |
| 2024-03-07 | 2024-03-05 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2024-03-06 | 2024-03-04 | 3.746 | 6,876 | +0 | 0.00% | 25,760 |
| 2024-03-05 | 2024-03-01 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 3.839 | 6,876 | +0 | 0.00% | 26,400 |
| 2024-03-01 | 2024-02-28 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-02-29 | 2024-02-27 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-02-28 | 2024-02-26 | 3.805 | 6,876 | +0 | 0.00% | 26,160 |
| 2024-02-27 | 2024-02-23 | 3.851 | 6,876 | +0 | 0.00% | 26,480 |
| 2024-02-26 | 2024-02-22 | 3.839 | 6,876 | +0 | 0.00% | 26,400 |
| 2024-02-23 | 2024-02-21 | 3.839 | 6,876 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 3.793 | 6,876 | +0 | 0.00% | 26,080 |
| 2024-02-21 | 2024-02-19 | 3.770 | 6,876 | +0 | 0.00% | 25,920 |
| 2024-02-20 | 2024-02-16 | 3.735 | 6,876 | +0 | 0.00% | 25,680 |
| 2024-02-19 | 2024-02-15 | 3.642 | 6,876 | +0 | 0.00% | 25,040 |
| 2024-02-16 | 2024-02-14 | 3.584 | 6,876 | +0 | 0.00% | 24,640 |
| 2024-02-15 | 2024-02-09 | 3.584 | 6,876 | +0 | 0.00% | 24,640 |
| 2024-02-14 | 2024-02-07 | 3.595 | 6,876 | +0 | 0.00% | 24,720 |
| 2024-02-08 | 2024-02-06 | 3.711 | 6,876 | +0 | 0.00% | 25,520 |
| 2024-02-07 | 2024-02-05 | 3.572 | 6,876 | +0 | 0.00% | 24,560 |
| 2024-02-06 | 2024-02-02 | 3.584 | 6,876 | +0 | 0.00% | 24,640 |
| 2024-02-05 | 2024-02-01 | 3.572 | 6,876 | +0 | 0.00% | 24,560 |
| 2024-02-02 | 2024-01-31 | 3.502 | 6,876 | +0 | 0.00% | 24,080 |
| 2024-02-01 | 2024-01-30 | 3.584 | 6,876 | +0 | 0.00% | 24,640 |
| 2024-01-31 | 2024-01-29 | 3.607 | 6,876 | +0 | 0.00% | 24,800 |
| 2024-01-30 | 2024-01-26 | 3.642 | 6,876 | +0 | 0.00% | 25,040 |
| 2024-01-29 | 2024-01-25 | 3.665 | 6,876 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 3.595 | 6,876 | +0 | 0.00% | 24,720 |
| 2024-01-25 | 2024-01-23 | 3.560 | 6,876 | +0 | 0.00% | 24,480 |
| 2024-01-24 | 2024-01-22 | 3.467 | 6,876 | +0 | 0.00% | 23,840 |
| 2024-01-23 | 2024-01-19 | 3.560 | 6,876 | +0 | 0.00% | 24,480 |
| 2024-01-22 | 2024-01-18 | 3.665 | 6,876 | +0 | 0.00% | 25,200 |
| 2024-01-19 | 2024-01-17 | 3.584 | 6,876 | +0 | 0.00% | 24,640 |
| 2024-01-18 | 2024-01-16 | 3.805 | 6,876 | +0 | 0.00% | 26,160 |
| 2024-01-17 | 2024-01-15 | 3.770 | 6,876 | +0 | 0.00% | 25,920 |
| 2024-01-16 | 2024-01-12 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2024-01-15 | 2024-01-11 | 3.758 | 6,876 | +0 | 0.00% | 25,840 |
| 2024-01-12 | 2024-01-10 | 3.700 | 6,876 | +0 | 0.00% | 25,440 |
| 2024-01-11 | 2024-01-09 | 3.816 | 6,876 | +0 | 0.00% | 26,240 |
| 2024-01-10 | 2024-01-08 | 3.758 | 6,876 | +0 | 0.00% | 25,840 |
| 2024-01-09 | 2024-01-05 | 3.863 | 6,876 | +0 | 0.00% | 26,560 |
| 2024-01-08 | 2024-01-04 | 3.898 | 6,876 | +0 | 0.00% | 26,800 |
| 2024-01-05 | 2024-01-03 | 3.909 | 6,876 | +0 | 0.00% | 26,880 |
| 2024-01-04 | 2024-01-02 | 3.898 | 6,876 | +0 | 0.00% | 26,800 |
| 2024-01-03 | 2023-12-29 | 3.839 | 6,876 | +0 | 0.00% | 26,400 |
| 2024-01-02 | 2023-12-28 | 3.816 | 6,876 | +0 | 0.00% | 26,240 |
| 2023-12-29 | 2023-12-27 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2023-12-28 | 2023-12-22 | 3.688 | 6,876 | +0 | 0.00% | 25,360 |
| 2023-12-27 | 2023-12-21 | 3.746 | 6,876 | +0 | 0.00% | 25,760 |
| 2023-12-22 | 2023-12-20 | 3.746 | 6,876 | +0 | 0.00% | 25,760 |
| 2023-12-21 | 2023-12-19 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2023-12-20 | 2023-12-18 | 3.781 | 6,876 | +0 | 0.00% | 26,000 |
| 2023-12-19 | 2023-12-15 | 3.863 | 6,876 | +0 | 0.00% | 26,560 |
| 2023-12-18 | 2023-12-14 | 3.816 | 6,876 | +0 | 0.00% | 26,240 |
| 2023-12-15 | 2023-12-13 | 3.816 | 6,876 | +0 | 0.00% | 26,240 |
| 2023-12-14 | 2023-12-12 | 3.863 | 6,876 | +0 | 0.00% | 26,560 |
| 2023-12-13 | 2023-12-11 | 3.793 | 6,876 | +0 | 0.00% | 26,080 |
| 2023-12-12 | 2023-12-08 | 3.746 | 6,876 | +0 | 0.00% | 25,760 |
| 2023-12-11 | 2023-12-07 | 3.898 | 6,876 | +0 | 0.00% | 26,800 |
| 2023-12-08 | 2023-12-06 | 4.256 | 6,876 | +0 | 0.00% | 29,264 |
| 2023-12-07 | 2023-12-05 | 4.135 | 6,876 | +278 | 0.00% | 28,430 |
| 2023-12-06 | 2023-12-04 | 4.171 | 6,598 | +0 | 0.00% | 27,521 |
| 2023-12-05 | 2023-12-01 | 4.062 | 6,598 | +0 | 0.00% | 26,801 |
| 2023-12-04 | 2023-11-30 | 4.147 | 6,598 | +0 | 0.00% | 27,361 |
| 2023-12-01 | 2023-11-29 | 4.244 | 6,598 | +0 | 0.00% | 28,001 |
| 2023-11-30 | 2023-11-28 | 4.486 | 6,598 | +0 | 0.00% | 29,601 |
| 2023-11-29 | 2023-11-27 | 4.474 | 6,598 | +0 | 0.00% | 29,521 |
| 2023-11-28 | 2023-11-24 | 4.765 | 6,598 | +0 | 0.00% | 31,441 |
| 2023-11-27 | 2023-11-23 | 4.729 | 6,598 | +0 | 0.00% | 31,201 |
| 2023-11-24 | 2023-11-22 | 4.680 | 6,598 | +0 | 0.00% | 30,881 |
| 2023-11-23 | 2023-11-21 | 4.583 | 6,598 | +0 | 0.00% | 30,241 |
| 2023-11-22 | 2023-11-20 | 4.583 | 6,598 | +0 | 0.00% | 30,241 |
| 2023-11-21 | 2023-11-17 | 4.620 | 6,598 | +0 | 0.00% | 30,481 |
| 2023-11-20 | 2023-11-16 | 4.608 | 6,598 | +0 | 0.00% | 30,401 |
| 2023-11-17 | 2023-11-15 | 4.595 | 6,598 | +0 | 0.00% | 30,321 |
| 2023-11-16 | 2023-11-14 | 4.535 | 6,598 | +0 | 0.00% | 29,921 |
| 2023-11-15 | 2023-11-13 | 4.474 | 6,598 | +0 | 0.00% | 29,521 |
| 2023-11-14 | 2023-11-10 | 4.438 | 6,598 | +0 | 0.00% | 29,281 |
| 2023-11-13 | 2023-11-09 | 4.438 | 6,598 | +0 | 0.00% | 29,281 |
| 2023-11-10 | 2023-11-08 | 4.389 | 6,598 | +0 | 0.00% | 28,961 |
| 2023-11-09 | 2023-11-07 | 4.426 | 6,598 | +0 | 0.00% | 29,201 |
| 2023-11-08 | 2023-11-06 | 4.583 | 6,598 | +0 | 0.00% | 30,241 |
| 2023-11-07 | 2023-11-03 | 4.414 | 6,598 | +0 | 0.00% | 29,121 |
| 2023-11-06 | 2023-11-02 | 4.341 | 6,598 | +0 | 0.00% | 28,641 |
| 2023-11-03 | 2023-11-01 | 4.377 | 6,598 | +0 | 0.00% | 28,881 |
| 2023-11-02 | 2023-10-31 | 4.450 | 6,598 | +0 | 0.00% | 29,361 |
| 2023-11-01 | 2023-10-30 | 4.377 | 6,598 | +0 | 0.00% | 28,881 |
| 2023-10-31 | 2023-10-27 | 4.353 | 6,598 | +0 | 0.00% | 28,721 |
| 2023-10-30 | 2023-10-26 | 4.280 | 6,598 | +0 | 0.00% | 28,241 |
| 2023-10-27 | 2023-10-25 | 4.256 | 6,598 | +0 | 0.00% | 28,081 |
| 2023-10-26 | 2023-10-24 | 4.207 | 6,598 | +0 | 0.00% | 27,761 |
| 2023-10-25 | 2023-10-20 | 4.195 | 6,598 | +0 | 0.00% | 27,681 |
| 2023-10-24 | 2023-10-19 | 4.207 | 6,598 | +0 | 0.00% | 27,761 |
| 2023-10-20 | 2023-10-18 | 4.256 | 6,598 | +0 | 0.00% | 28,081 |
| 2023-10-19 | 2023-10-17 | 4.256 | 6,598 | +0 | 0.00% | 28,081 |
| 2023-10-18 | 2023-10-16 | 4.292 | 6,598 | +0 | 0.00% | 28,321 |
| 2023-10-17 | 2023-10-13 | 4.450 | 6,598 | +0 | 0.00% | 29,361 |
| 2023-10-16 | 2023-10-12 | 4.486 | 6,598 | +0 | 0.00% | 29,601 |
| 2023-10-13 | 2023-10-11 | 4.486 | 6,598 | +0 | 0.00% | 29,601 |
| 2023-10-12 | 2023-10-10 | 4.486 | 6,598 | +0 | 0.00% | 29,601 |
| 2023-10-11 | 2023-10-09 | 4.426 | 6,598 | +0 | 0.00% | 29,201 |
| 2023-10-10 | 2023-10-06 | 4.486 | 6,598 | +0 | 0.00% | 29,601 |
| 2023-10-09 | 2023-10-05 | 4.450 | 6,598 | +0 | 0.00% | 29,361 |
| 2023-10-06 | 2023-10-04 | 4.462 | 6,598 | +0 | 0.00% | 29,441 |
| 2023-10-05 | 2023-10-03 | 4.571 | 6,598 | +0 | 0.00% | 30,161 |
| 2023-10-04 | 2023-09-29 | 4.571 | 6,598 | +0 | 0.00% | 30,161 |
| 2023-10-03 | 2023-09-28 | 4.608 | 6,598 | +0 | 0.00% | 30,401 |
| 2023-09-29 | 2023-09-27 | 4.656 | 6,598 | +0 | 0.00% | 30,721 |
| 2023-09-28 | 2023-09-26 | 4.595 | 6,598 | +0 | 0.00% | 30,321 |
| 2023-09-27 | 2023-09-25 | 4.680 | 6,598 | +0 | 0.00% | 30,881 |
| 2023-09-26 | 2023-09-22 | 4.644 | 6,598 | +0 | 0.00% | 30,641 |
| 2023-09-25 | 2023-09-21 | 4.632 | 6,598 | +0 | 0.00% | 30,561 |
| 2023-09-22 | 2023-09-20 | 4.668 | 6,598 | +0 | 0.00% | 30,801 |
| 2023-09-21 | 2023-09-19 | 4.511 | 6,598 | +0 | 0.00% | 29,761 |
| 2023-09-20 | 2023-09-18 | 4.790 | 6,598 | +0 | 0.00% | 31,601 |
| 2023-09-19 | 2023-09-15 | 4.620 | 6,598 | +0 | 0.00% | 30,481 |
| 2023-09-18 | 2023-09-14 | 4.705 | 6,598 | +0 | 0.00% | 31,041 |
| 2023-09-15 | 2023-09-13 | 4.765 | 6,598 | +0 | 0.00% | 31,441 |
| 2023-09-14 | 2023-09-12 | 4.777 | 6,598 | +0 | 0.00% | 31,521 |
| 2023-09-13 | 2023-09-11 | 4.753 | 6,598 | +0 | 0.00% | 31,361 |
| 2023-09-12 | 2023-09-07 | 4.705 | 6,598 | +0 | 0.00% | 31,041 |
| 2023-09-11 | 2023-09-06 | 4.741 | 6,598 | +0 | 0.00% | 31,281 |
| 2023-09-07 | 2023-09-05 | 4.741 | 6,598 | +0 | 0.00% | 31,281 |
| 2023-09-06 | 2023-09-04 | 4.790 | 6,598 | +0 | 0.00% | 31,601 |
| 2023-09-05 | 2023-08-31 | 4.729 | 6,598 | +0 | 0.00% | 31,201 |
| 2023-09-04 | 2023-08-30 | 4.656 | 6,598 | +0 | 0.00% | 30,721 |
| 2023-08-31 | 2023-08-29 | 4.693 | 6,598 | +0 | 0.00% | 30,961 |
| 2023-08-30 | 2023-08-28 | 4.656 | 6,598 | +0 | 0.00% | 30,721 |
| 2023-08-29 | 2023-08-25 | 4.632 | 6,598 | +0 | 0.00% | 30,561 |
| 2023-08-28 | 2023-08-24 | 4.595 | 6,598 | +0 | 0.00% | 30,321 |
| 2023-08-25 | 2023-08-23 | 4.523 | 6,598 | +0 | 0.00% | 29,841 |
| 2023-08-24 | 2023-08-22 | 4.535 | 6,598 | +0 | 0.00% | 29,921 |
| 2023-08-23 | 2023-08-21 | 4.559 | 6,598 | +0 | 0.00% | 30,081 |
| 2023-08-22 | 2023-08-18 | 4.450 | 6,598 | +0 | 0.00% | 29,361 |
| 2023-08-21 | 2023-08-17 | 4.595 | 6,598 | +0 | 0.00% | 30,321 |
| 2023-08-18 | 2023-08-16 | 4.668 | 6,598 | +0 | 0.00% | 30,801 |
| 2023-08-17 | 2023-08-15 | 5.307 | 6,598 | +0 | 0.00% | 35,019 |
| 2023-08-16 | 2023-08-14 | 5.307 | 6,598 | +267 | 0.00% | 35,019 |
| 2023-08-15 | 2023-08-11 | 5.396 | 6,331 | +0 | 0.00% | 34,162 |
| 2023-08-14 | 2023-08-10 | 5.472 | 6,331 | +0 | 0.00% | 34,642 |
| 2023-08-11 | 2023-08-09 | 5.484 | 6,331 | +0 | 0.00% | 34,722 |
| 2023-08-10 | 2023-08-08 | 5.396 | 6,331 | +0 | 0.00% | 34,162 |
| 2023-08-09 | 2023-08-07 | 5.484 | 6,331 | +0 | 0.00% | 34,722 |
| 2023-08-08 | 2023-08-04 | 5.484 | 6,331 | +0 | 0.00% | 34,722 |
| 2023-08-07 | 2023-08-03 | 5.484 | 6,331 | +0 | 0.00% | 34,722 |
| 2023-08-04 | 2023-08-02 | 5.434 | 6,331 | +0 | 0.00% | 34,402 |
| 2023-08-03 | 2023-08-01 | 5.560 | 6,331 | +0 | 0.00% | 35,202 |
| 2023-08-02 | 2023-07-31 | 5.497 | 6,331 | +0 | 0.00% | 34,802 |
| 2023-08-01 | 2023-07-28 | 5.472 | 6,331 | +0 | 0.00% | 34,642 |
| 2023-07-31 | 2023-07-27 | 5.383 | 6,331 | +0 | 0.00% | 34,082 |
| 2023-07-28 | 2023-07-26 | 5.446 | 6,331 | +0 | 0.00% | 34,482 |
| 2023-07-27 | 2023-07-25 | 5.497 | 6,331 | +0 | 0.00% | 34,802 |
| 2023-07-26 | 2023-07-24 | 5.472 | 6,331 | +0 | 0.00% | 34,642 |
| 2023-07-25 | 2023-07-21 | 5.497 | 6,331 | +0 | 0.00% | 34,802 |
| 2023-07-24 | 2023-07-20 | 5.459 | 6,331 | +0 | 0.00% | 34,562 |
| 2023-07-21 | 2023-07-19 | 5.535 | 6,331 | +0 | 0.00% | 35,042 |
| 2023-07-20 | 2023-07-18 | 5.472 | 6,331 | +0 | 0.00% | 34,642 |
| 2023-07-19 | 2023-07-14 | 5.548 | 6,331 | +0 | 0.00% | 35,122 |
| 2023-07-18 | 2023-07-13 | 5.548 | 6,331 | +0 | 0.00% | 35,122 |
| 2023-07-14 | 2023-07-12 | 5.434 | 6,331 | +0 | 0.00% | 34,402 |
| 2023-07-13 | 2023-07-11 | 5.510 | 6,331 | +0 | 0.00% | 34,882 |
| 2023-07-12 | 2023-07-10 | 5.472 | 6,331 | +0 | 0.00% | 34,642 |
| 2023-07-11 | 2023-07-07 | 5.434 | 6,331 | +0 | 0.00% | 34,402 |
| 2023-07-10 | 2023-07-06 | 5.181 | 6,331 | +0 | 0.00% | 32,802 |
| 2023-07-07 | 2023-07-05 | 5.168 | 6,331 | +0 | 0.00% | 32,722 |
| 2023-07-06 | 2023-07-04 | 5.118 | 6,331 | +0 | 0.00% | 32,401 |
| 2023-07-05 | 2023-07-03 | 4.878 | 6,331 | +0 | 0.00% | 30,881 |
| 2023-07-04 | 2023-06-30 | 4.903 | 6,331 | +0 | 0.00% | 31,041 |
| 2023-07-03 | 2023-06-29 | 4.941 | 6,331 | +0 | 0.00% | 31,281 |
| 2023-06-30 | 2023-06-28 | 4.751 | 6,331 | +0 | 0.00% | 30,081 |
| 2023-06-29 | 2023-06-27 | 4.562 | 6,331 | +0 | 0.00% | 28,881 |
| 2023-06-28 | 2023-06-26 | 4.347 | 6,331 | +0 | 0.00% | 27,521 |
| 2023-06-27 | 2023-06-23 | 4.398 | 6,331 | +0 | 0.00% | 27,841 |
| 2023-06-26 | 2023-06-21 | 4.372 | 6,331 | +0 | 0.00% | 27,681 |
| 2023-06-23 | 2023-06-20 | 4.537 | 6,331 | +0 | 0.00% | 28,721 |
| 2023-06-21 | 2023-06-19 | 4.638 | 6,331 | +0 | 0.00% | 29,361 |
| 2023-06-20 | 2023-06-16 | 4.612 | 6,331 | +0 | 0.00% | 29,201 |
| 2023-06-19 | 2023-06-15 | 4.436 | 6,331 | +0 | 0.00% | 28,081 |
| 2023-06-16 | 2023-06-14 | 4.448 | 6,331 | +0 | 0.00% | 28,161 |
| 2023-06-15 | 2023-06-13 | 4.473 | 6,331 | +0 | 0.00% | 28,321 |
| 2023-06-14 | 2023-06-12 | 4.372 | 6,331 | +0 | 0.00% | 27,681 |
| 2023-06-13 | 2023-06-09 | 4.347 | 6,331 | +0 | 0.00% | 27,521 |
| 2023-06-12 | 2023-06-08 | 4.360 | 6,331 | +0 | 0.00% | 27,601 |
| 2023-06-09 | 2023-06-07 | 4.398 | 6,331 | +0 | 0.00% | 27,841 |
| 2023-06-08 | 2023-06-06 | 4.398 | 6,331 | +0 | 0.00% | 27,841 |
| 2023-06-07 | 2023-06-05 | 4.372 | 6,331 | +0 | 0.00% | 27,681 |
| 2023-06-06 | 2023-06-02 | 4.271 | 6,331 | +0 | 0.00% | 27,041 |
| 2023-06-05 | 2023-06-01 | 4.208 | 6,331 | +0 | 0.00% | 26,641 |
| 2023-06-02 | 2023-05-31 | 4.120 | 6,331 | +0 | 0.00% | 26,081 |
| 2023-06-01 | 2023-05-30 | 4.297 | 6,331 | +0 | 0.00% | 27,201 |
| 2023-05-31 | 2023-05-29 | 4.334 | 6,331 | +0 | 0.00% | 27,441 |
| 2023-05-30 | 2023-05-25 | 4.625 | 6,331 | +0 | 0.00% | 29,281 |
| 2023-05-29 | 2023-05-24 | 4.625 | 6,331 | +0 | 0.00% | 29,281 |
| 2023-05-25 | 2023-05-23 | 4.638 | 6,331 | +0 | 0.00% | 29,361 |
| 2023-05-24 | 2023-05-22 | 4.499 | 6,331 | +0 | 0.00% | 28,481 |
| 2023-05-23 | 2023-05-19 | 4.537 | 6,331 | +0 | 0.00% | 28,721 |
| 2023-05-22 | 2023-05-18 | 4.612 | 6,331 | +0 | 0.00% | 29,201 |
| 2023-05-19 | 2023-05-17 | 4.600 | 6,331 | +0 | 0.00% | 29,121 |
| 2023-05-18 | 2023-05-16 | 4.663 | 6,331 | +0 | 0.00% | 29,521 |
| 2023-05-17 | 2023-05-15 | 4.663 | 6,331 | +0 | 0.00% | 29,521 |
| 2023-05-16 | 2023-05-12 | 4.714 | 6,331 | +0 | 0.00% | 29,841 |
| 2023-05-15 | 2023-05-11 | 4.777 | 6,331 | +0 | 0.00% | 30,241 |
| 2023-05-12 | 2023-05-10 | 4.777 | 6,331 | +0 | 0.00% | 30,241 |
| 2023-05-11 | 2023-05-09 | 4.802 | 6,331 | +0 | 0.00% | 30,401 |
| 2023-05-10 | 2023-05-08 | 4.840 | 6,331 | +0 | 0.00% | 30,641 |
| 2023-05-09 | 2023-05-05 | 4.789 | 6,331 | +0 | 0.00% | 30,321 |
| 2023-05-08 | 2023-05-04 | 4.789 | 6,331 | +0 | 0.00% | 30,321 |
| 2023-05-05 | 2023-05-03 | 4.739 | 6,331 | +0 | 0.00% | 30,001 |
| 2023-05-04 | 2023-05-02 | 4.789 | 6,331 | +0 | 0.00% | 30,321 |
| 2023-05-03 | 2023-04-28 | 4.827 | 6,331 | +0 | 0.00% | 30,561 |
| 2023-05-02 | 2023-04-27 | 4.764 | 6,331 | +0 | 0.00% | 30,161 |
| 2023-04-28 | 2023-04-26 | 4.840 | 6,331 | +0 | 0.00% | 30,641 |
| 2023-04-27 | 2023-04-25 | 4.789 | 6,331 | +0 | 0.00% | 30,321 |
| 2023-04-26 | 2023-04-24 | 4.865 | 6,331 | +0 | 0.00% | 30,801 |
| 2023-04-25 | 2023-04-21 | 4.916 | 6,331 | +0 | 0.00% | 31,121 |
| 2023-04-24 | 2023-04-20 | 4.979 | 6,331 | +0 | 0.00% | 31,521 |
| 2023-04-21 | 2023-04-19 | 4.979 | 6,331 | +0 | 0.00% | 31,521 |
| 2023-04-20 | 2023-04-18 | 4.941 | 6,331 | +0 | 0.00% | 31,281 |
| 2023-04-19 | 2023-04-17 | 4.979 | 6,331 | +0 | 0.00% | 31,521 |
| 2023-04-18 | 2023-04-14 | 4.941 | 6,331 | +0 | 0.00% | 31,281 |
| 2023-04-17 | 2023-04-13 | 4.979 | 6,331 | +0 | 0.00% | 31,521 |
| 2023-04-14 | 2023-04-12 | 4.992 | 6,331 | +0 | 0.00% | 31,601 |
| 2023-04-13 | 2023-04-11 | 5.017 | 6,331 | +0 | 0.00% | 31,761 |
| 2023-04-12 | 2023-04-06 | 4.928 | 6,331 | +0 | 0.00% | 31,201 |
| 2023-04-11 | 2023-04-04 | 4.954 | 6,331 | +0 | 0.00% | 31,361 |
| 2023-04-06 | 2023-04-03 | 4.966 | 6,331 | +0 | 0.00% | 31,441 |
| 2023-04-04 | 2023-03-31 | 4.992 | 6,331 | +0 | 0.00% | 31,601 |
| 2023-04-03 | 2023-03-30 | 5.131 | 6,331 | +0 | 0.00% | 32,481 |
| 2023-03-31 | 2023-03-29 | 5.093 | 6,331 | +0 | 0.00% | 32,241 |
| 2023-03-30 | 2023-03-28 | 5.080 | 6,331 | +0 | 0.00% | 32,161 |
| 2023-03-29 | 2023-03-27 | 5.055 | 6,331 | +0 | 0.00% | 32,001 |
| 2023-03-28 | 2023-03-24 | 5.105 | 6,331 | +0 | 0.00% | 32,321 |
| 2023-03-27 | 2023-03-23 | 5.244 | 6,331 | +0 | 0.00% | 33,202 |
| 2023-03-24 | 2023-03-22 | 5.118 | 6,331 | +0 | 0.00% | 32,401 |
| 2023-03-23 | 2023-03-21 | 5.118 | 6,331 | +0 | 0.00% | 32,401 |
| 2023-03-22 | 2023-03-20 | 4.941 | 6,331 | +0 | 0.00% | 31,281 |
| 2023-03-21 | 2023-03-17 | 4.992 | 6,331 | +0 | 0.00% | 31,601 |
| 2023-03-20 | 2023-03-16 | 5.017 | 6,331 | +0 | 0.00% | 31,761 |
| 2023-03-17 | 2023-03-15 | 5.131 | 6,331 | +0 | 0.00% | 32,481 |
| 2023-03-16 | 2023-03-14 | 5.118 | 6,331 | +0 | 0.00% | 32,401 |
| 2023-03-15 | 2023-03-13 | 5.219 | 6,331 | +0 | 0.00% | 33,042 |
| 2023-03-14 | 2023-03-10 | 5.168 | 6,331 | +0 | 0.00% | 32,722 |
| 2023-03-13 | 2023-03-09 | 5.257 | 6,331 | +0 | 0.00% | 33,282 |
| 2023-03-10 | 2023-03-08 | 5.080 | 6,331 | +0 | 0.00% | 32,161 |
| 2023-03-09 | 2023-03-07 | 5.143 | 6,331 | +0 | 0.00% | 32,562 |
| 2023-03-08 | 2023-03-06 | 5.244 | 6,331 | +0 | 0.00% | 33,202 |
| 2023-03-07 | 2023-03-03 | 5.282 | 6,331 | +0 | 0.00% | 33,442 |
| 2023-03-06 | 2023-03-02 | 5.295 | 6,331 | +0 | 0.00% | 33,522 |
| 2023-03-03 | 2023-03-01 | 5.396 | 6,331 | +0 | 0.00% | 34,162 |
| 2023-03-02 | 2023-02-28 | 5.131 | 6,331 | +0 | 0.00% | 32,481 |
| 2023-03-01 | 2023-02-27 | 5.118 | 6,331 | +0 | 0.00% | 32,401 |
| 2023-02-28 | 2023-02-24 | 5.206 | 6,331 | +0 | 0.00% | 32,962 |
| 2023-02-27 | 2023-02-23 | 5.307 | 6,331 | +0 | 0.00% | 33,602 |
| 2023-02-24 | 2023-02-22 | 5.244 | 6,331 | +0 | 0.00% | 33,202 |
| 2023-02-23 | 2023-02-21 | 5.307 | 6,331 | +0 | 0.00% | 33,602 |
| 2023-02-22 | 2023-02-20 | 5.371 | 6,331 | +0 | 0.00% | 34,002 |
| 2023-02-21 | 2023-02-17 | 5.282 | 6,331 | +0 | 0.00% | 33,442 |
| 2023-02-20 | 2023-02-16 | 5.345 | 6,331 | +0 | 0.00% | 33,842 |
| 2023-02-17 | 2023-02-15 | 5.396 | 6,331 | +0 | 0.00% | 34,162 |
| 2023-02-16 | 2023-02-14 | 5.371 | 6,331 | +0 | 0.00% | 34,002 |
| 2023-02-15 | 2023-02-13 | 5.333 | 6,331 | +0 | 0.00% | 33,762 |
| 2023-02-14 | 2023-02-10 | 5.434 | 6,331 | +0 | 0.00% | 34,402 |
| 2023-02-13 | 2023-02-09 | 5.661 | 6,331 | +0 | 0.00% | 35,842 |
| 2023-02-10 | 2023-02-08 | 5.585 | 6,331 | +0 | 0.00% | 35,362 |
| 2023-02-09 | 2023-02-07 | 5.623 | 6,331 | +0 | 0.00% | 35,602 |
| 2023-02-08 | 2023-02-06 | 5.548 | 6,331 | +0 | 0.00% | 35,122 |
| 2023-02-07 | 2023-02-03 | 5.826 | 6,331 | +0 | 0.00% | 36,882 |
| 2023-02-06 | 2023-02-02 | 5.977 | 6,331 | +0 | 0.00% | 37,842 |
| 2023-02-03 | 2023-02-01 | 5.939 | 6,331 | +0 | 0.00% | 37,602 |
| 2023-02-02 | 2023-01-31 | 5.813 | 6,331 | +0 | 0.00% | 36,802 |
| 2023-02-01 | 2023-01-30 | 5.775 | 6,331 | +0 | 0.00% | 36,562 |
| 2023-01-31 | 2023-01-27 | 6.167 | 6,331 | +0 | 0.00% | 39,042 |
| 2023-01-30 | 2023-01-26 | 5.952 | 6,331 | +0 | 0.00% | 37,682 |
| 2023-01-27 | 2023-01-20 | 5.712 | 6,331 | +0 | 0.00% | 36,162 |
| 2023-01-26 | 2023-01-19 | 5.535 | 6,331 | +0 | 0.00% | 35,042 |
| 2023-01-20 | 2023-01-18 | 5.598 | 6,331 | +0 | 0.00% | 35,442 |
| 2023-01-19 | 2023-01-17 | 5.560 | 6,331 | +0 | 0.00% | 35,202 |
| 2023-01-18 | 2023-01-16 | 5.649 | 6,331 | +0 | 0.00% | 35,762 |
| 2023-01-17 | 2023-01-13 | 5.661 | 6,331 | +0 | 0.00% | 35,842 |
| 2023-01-16 | 2023-01-12 | 5.522 | 6,331 | +0 | 0.00% | 34,962 |
| 2023-01-13 | 2023-01-11 | 5.674 | 6,331 | +0 | 0.00% | 35,922 |
| 2023-01-12 | 2023-01-10 | 5.788 | 6,331 | +0 | 0.00% | 36,642 |
| 2023-01-11 | 2023-01-09 | 5.724 | 6,331 | +0 | 0.00% | 36,242 |
| 2023-01-10 | 2023-01-06 | 5.636 | 6,331 | +0 | 0.00% | 35,682 |
| 2023-01-09 | 2023-01-05 | 5.724 | 6,331 | +0 | 0.00% | 36,242 |
| 2023-01-06 | 2023-01-04 | 5.295 | 6,331 | +0 | 0.00% | 33,522 |
| 2023-01-05 | 2023-01-03 | 5.282 | 6,331 | +0 | 0.00% | 33,442 |
| 2023-01-04 | 2022-12-30 | 5.181 | 6,331 | +0 | 0.00% | 32,802 |
| 2023-01-03 | 2022-12-29 | 5.244 | 6,331 | +0 | 0.00% | 33,202 |
| 2022-12-30 | 2022-12-28 | 5.320 | 6,331 | +0 | 0.00% | 33,682 |
| 2022-12-29 | 2022-12-23 | 5.257 | 6,331 | +0 | 0.00% | 33,282 |
| 2022-12-28 | 2022-12-22 | 5.257 | 6,331 | +0 | 0.00% | 33,282 |
| 2022-12-23 | 2022-12-21 | 5.029 | 6,331 | +0 | 0.00% | 31,841 |
| 2022-12-22 | 2022-12-20 | 4.865 | 6,331 | +0 | 0.00% | 30,801 |
| 2022-12-21 | 2022-12-19 | 4.992 | 6,331 | +0 | 0.00% | 31,601 |
| 2022-12-20 | 2022-12-16 | 5.055 | 6,331 | +0 | 0.00% | 32,001 |
| 2022-12-19 | 2022-12-15 | 5.080 | 6,331 | +0 | 0.00% | 32,161 |
| 2022-12-16 | 2022-12-14 | 5.156 | 6,331 | +0 | 0.00% | 32,642 |
| 2022-12-15 | 2022-12-13 | 5.358 | 6,331 | +0 | 0.00% | 33,922 |
| 2022-12-14 | 2022-12-12 | 5.067 | 6,331 | +0 | 0.00% | 32,081 |
| 2022-12-13 | 2022-12-09 | 5.093 | 6,331 | +0 | 0.00% | 32,241 |
| 2022-12-12 | 2022-12-08 | 5.345 | 6,331 | +0 | 0.00% | 33,842 |
| 2022-12-09 | 2022-12-07 | 5.143 | 6,331 | +0 | 0.00% | 32,562 |
| 2022-12-08 | 2022-12-06 | 5.017 | 6,331 | +0 | 0.00% | 31,761 |
| 2022-12-07 | 2022-12-05 | 5.426 | 6,331 | +0 | 0.00% | 34,355 |
| 2022-12-06 | 2022-12-02 | 4.957 | 6,331 | +198 | 0.00% | 31,382 |
| 2022-12-05 | 2022-12-01 | 4.774 | 6,133 | +0 | 0.00% | 29,281 |
| 2022-12-02 | 2022-11-30 | 4.826 | 6,133 | +0 | 0.00% | 29,601 |
| 2022-12-01 | 2022-11-29 | 4.683 | 6,133 | +0 | 0.00% | 28,721 |
| 2022-11-30 | 2022-11-28 | 4.448 | 6,133 | +0 | 0.00% | 27,281 |
| 2022-11-29 | 2022-11-25 | 4.331 | 6,133 | +0 | 0.00% | 26,561 |
| 2022-11-28 | 2022-11-24 | 4.252 | 6,133 | +0 | 0.00% | 26,081 |
| 2022-11-25 | 2022-11-23 | 3.952 | 6,133 | +0 | 0.00% | 24,241 |
| 2022-11-24 | 2022-11-22 | 3.874 | 6,133 | +0 | 0.00% | 23,760 |
| 2022-11-23 | 2022-11-21 | 4.018 | 6,133 | +0 | 0.00% | 24,641 |
| 2022-11-22 | 2022-11-18 | 4.135 | 6,133 | +0 | 0.00% | 25,361 |
| 2022-11-21 | 2022-11-17 | 4.109 | 6,133 | +0 | 0.00% | 25,201 |
| 2022-11-18 | 2022-11-16 | 4.018 | 6,133 | +0 | 0.00% | 24,641 |
| 2022-11-17 | 2022-11-15 | 4.018 | 6,133 | +0 | 0.00% | 24,641 |
| 2022-11-16 | 2022-11-14 | 4.174 | 6,133 | +0 | 0.00% | 25,601 |
| 2022-11-15 | 2022-11-11 | 4.122 | 6,133 | +0 | 0.00% | 25,281 |
| 2022-11-14 | 2022-11-10 | 3.913 | 6,133 | +0 | 0.00% | 24,000 |
| 2022-11-11 | 2022-11-09 | 4.031 | 6,133 | +0 | 0.00% | 24,721 |
| 2022-11-10 | 2022-11-08 | 4.005 | 6,133 | +0 | 0.00% | 24,561 |
| 2022-11-09 | 2022-11-07 | 4.005 | 6,133 | +0 | 0.00% | 24,561 |
| 2022-11-08 | 2022-11-04 | 3.913 | 6,133 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 3.718 | 6,133 | +0 | 0.00% | 22,800 |
| 2022-11-04 | 2022-11-02 | 3.770 | 6,133 | +0 | 0.00% | 23,120 |
| 2022-11-03 | 2022-11-01 | 3.665 | 6,133 | +0 | 0.00% | 22,480 |
| 2022-11-02 | 2022-10-31 | 3.626 | 6,133 | +0 | 0.00% | 22,240 |
| 2022-11-01 | 2022-10-28 | 3.692 | 6,133 | +0 | 0.00% | 22,640 |
| 2022-10-31 | 2022-10-27 | 3.718 | 6,133 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 3.731 | 6,133 | +0 | 0.00% | 22,880 |
| 2022-10-27 | 2022-10-25 | 3.692 | 6,133 | +0 | 0.00% | 22,640 |
| 2022-10-26 | 2022-10-24 | 3.718 | 6,133 | +0 | 0.00% | 22,800 |
| 2022-10-25 | 2022-10-21 | 3.913 | 6,133 | +0 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 3.718 | 6,133 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 3.796 | 6,133 | +0 | 0.00% | 23,280 |
| 2022-10-20 | 2022-10-18 | 3.913 | 6,133 | +0 | 0.00% | 24,000 |
| 2022-10-19 | 2022-10-17 | 3.822 | 6,133 | +0 | 0.00% | 23,440 |
| 2022-10-18 | 2022-10-14 | 3.770 | 6,133 | +0 | 0.00% | 23,120 |
| 2022-10-17 | 2022-10-13 | 3.679 | 6,133 | +0 | 0.00% | 22,560 |
| 2022-10-14 | 2022-10-12 | 3.731 | 6,133 | +0 | 0.00% | 22,880 |
| 2022-10-13 | 2022-10-11 | 3.900 | 6,133 | +0 | 0.00% | 23,920 |
| 2022-10-12 | 2022-10-10 | 3.913 | 6,133 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 4.279 | 6,133 | +0 | 0.00% | 26,241 |
| 2022-10-10 | 2022-10-06 | 4.370 | 6,133 | +0 | 0.00% | 26,801 |
| 2022-10-07 | 2022-10-05 | 4.370 | 6,133 | +0 | 0.00% | 26,801 |
| 2022-10-06 | 2022-10-03 | 4.226 | 6,133 | +0 | 0.00% | 25,921 |
| 2022-10-05 | 2022-09-30 | 4.357 | 6,133 | +0 | 0.00% | 26,721 |
| 2022-10-03 | 2022-09-29 | 4.305 | 6,133 | +0 | 0.00% | 26,401 |
| 2022-09-30 | 2022-09-28 | 4.396 | 6,133 | +0 | 0.00% | 26,961 |
| 2022-09-29 | 2022-09-27 | 4.500 | 6,133 | +0 | 0.00% | 27,601 |
| 2022-09-28 | 2022-09-26 | 4.709 | 6,133 | +0 | 0.00% | 28,881 |
| 2022-09-27 | 2022-09-23 | 4.735 | 6,133 | +0 | 0.00% | 29,041 |
| 2022-09-26 | 2022-09-22 | 4.892 | 6,133 | +0 | 0.00% | 30,001 |
| 2022-09-23 | 2022-09-21 | 4.957 | 6,133 | +0 | 0.00% | 30,401 |
| 2022-09-22 | 2022-09-20 | 5.087 | 6,133 | +0 | 0.00% | 31,201 |
| 2022-09-21 | 2022-09-19 | 4.983 | 6,133 | +0 | 0.00% | 30,561 |
| 2022-09-20 | 2022-09-16 | 5.035 | 6,133 | +0 | 0.00% | 30,881 |
| 2022-09-19 | 2022-09-15 | 5.074 | 6,133 | +0 | 0.00% | 31,121 |
| 2022-09-16 | 2022-09-14 | 5.126 | 6,133 | +0 | 0.00% | 31,441 |
| 2022-09-15 | 2022-09-13 | 5.113 | 6,133 | +0 | 0.00% | 31,361 |
| 2022-09-14 | 2022-09-09 | 5.205 | 6,133 | +0 | 0.00% | 31,921 |
| 2022-09-13 | 2022-09-08 | 5.074 | 6,133 | +0 | 0.00% | 31,121 |
| 2022-09-09 | 2022-09-07 | 5.048 | 6,133 | +0 | 0.00% | 30,961 |
| 2022-09-08 | 2022-09-06 | 5.087 | 6,133 | +0 | 0.00% | 31,201 |
| 2022-09-07 | 2022-09-05 | 5.100 | 6,133 | +0 | 0.00% | 31,281 |
| 2022-09-06 | 2022-09-02 | 5.126 | 6,133 | +0 | 0.00% | 31,441 |
| 2022-09-05 | 2022-09-01 | 5.048 | 6,133 | +0 | 0.00% | 30,961 |
| 2022-09-02 | 2022-08-31 | 5.244 | 6,133 | +0 | 0.00% | 32,161 |
| 2022-09-01 | 2022-08-30 | 5.153 | 6,133 | +0 | 0.00% | 31,601 |
| 2022-08-31 | 2022-08-29 | 5.087 | 6,133 | +0 | 0.00% | 31,201 |
| 2022-08-30 | 2022-08-26 | 5.074 | 6,133 | +0 | 0.00% | 31,121 |
| 2022-08-29 | 2022-08-25 | 5.087 | 6,133 | +0 | 0.00% | 31,201 |
| 2022-08-26 | 2022-08-24 | 5.074 | 6,133 | +0 | 0.00% | 31,121 |
| 2022-08-25 | 2022-08-23 | 5.048 | 6,133 | +0 | 0.00% | 30,961 |
| 2022-08-24 | 2022-08-22 | 5.048 | 6,133 | +0 | 0.00% | 30,961 |
| 2022-08-23 | 2022-08-19 | 5.153 | 6,133 | +0 | 0.00% | 31,601 |
| 2022-08-22 | 2022-08-18 | 5.087 | 6,133 | +0 | 0.00% | 31,201 |
| 2022-08-19 | 2022-08-17 | 5.048 | 6,133 | +0 | 0.00% | 30,961 |
| 2022-08-18 | 2022-08-16 | 5.116 | 6,133 | +0 | 0.00% | 31,379 |
| 2022-08-17 | 2022-08-15 | 5.156 | 6,133 | +113 | 0.00% | 31,624 |
| 2022-08-16 | 2022-08-12 | 4.957 | 6,020 | +0 | 0.00% | 29,841 |
| 2022-08-15 | 2022-08-11 | 4.837 | 6,020 | +0 | 0.00% | 29,121 |
| 2022-08-12 | 2022-08-10 | 4.744 | 6,020 | +0 | 0.00% | 28,561 |
| 2022-08-11 | 2022-08-09 | 4.811 | 6,020 | +0 | 0.00% | 28,961 |
| 2022-08-10 | 2022-08-08 | 4.864 | 6,020 | +0 | 0.00% | 29,281 |
| 2022-08-09 | 2022-08-05 | 4.837 | 6,020 | +0 | 0.00% | 29,121 |
| 2022-08-08 | 2022-08-04 | 4.718 | 6,020 | +0 | 0.00% | 28,401 |
| 2022-08-05 | 2022-08-03 | 4.651 | 6,020 | +0 | 0.00% | 28,001 |
| 2022-08-04 | 2022-08-02 | 4.665 | 6,020 | +0 | 0.00% | 28,081 |
| 2022-08-03 | 2022-08-01 | 4.665 | 6,020 | +0 | 0.00% | 28,081 |
| 2022-08-02 | 2022-07-29 | 4.904 | 6,020 | +0 | 0.00% | 29,521 |
| 2022-08-01 | 2022-07-28 | 4.997 | 6,020 | +0 | 0.00% | 30,081 |
| 2022-07-29 | 2022-07-27 | 5.050 | 6,020 | +0 | 0.00% | 30,401 |
| 2022-07-28 | 2022-07-26 | 5.090 | 6,020 | +0 | 0.00% | 30,641 |
| 2022-07-27 | 2022-07-25 | 5.023 | 6,020 | +0 | 0.00% | 30,241 |
| 2022-07-26 | 2022-07-22 | 5.116 | 6,020 | +0 | 0.00% | 30,801 |
| 2022-07-25 | 2022-07-21 | 5.050 | 6,020 | +0 | 0.00% | 30,401 |
| 2022-07-22 | 2022-07-20 | 5.170 | 6,020 | +0 | 0.00% | 31,121 |
| 2022-07-21 | 2022-07-19 | 5.050 | 6,020 | +0 | 0.00% | 30,401 |
| 2022-07-20 | 2022-07-18 | 5.023 | 6,020 | +0 | 0.00% | 30,241 |
| 2022-07-19 | 2022-07-15 | 5.050 | 6,020 | +0 | 0.00% | 30,401 |
| 2022-07-18 | 2022-07-14 | 5.050 | 6,020 | +0 | 0.00% | 30,401 |
| 2022-07-15 | 2022-07-13 | 5.249 | 6,020 | +0 | 0.00% | 31,601 |
| 2022-07-14 | 2022-07-12 | 5.090 | 6,020 | +0 | 0.00% | 30,641 |
| 2022-07-13 | 2022-07-11 | 5.170 | 6,020 | +0 | 0.00% | 31,121 |
| 2022-07-12 | 2022-07-08 | 5.196 | 6,020 | +0 | 0.00% | 31,281 |
| 2022-07-11 | 2022-07-07 | 5.289 | 6,020 | -2,257 | 0.00% | 31,841 |
| 2022-07-07 | 2022-07-05 | 5.675 | 8,277 | +2,257 | 0.00% | 46,969 |
| 2022-05-19 | 2022-05-17 | 5.927 | 6,020 | -1,505 | 0.00% | 35,681 |
| 2022-04-06 | 2022-04-01 | 6.698 | 7,525 | +1,505 | 0.00% | 50,402 |
| 2021-12-13 | 2021-12-09 | 8.219 | 6,020 | +180 | 0.00% | 49,476 |
| 2021-08-25 | 2021-08-23 | 9.457 | 5,840 | +214 | 0.00% | 55,227 |
| 2021-02-22 | 2021-02-18 | 6.570 | 5,626 | +5,626 | 0.00% | 36,962 |
| 2021-01-08 | 2021-01-06 | 4.607 | 0 | -14,064 | ||
| 2020-12-29 | 2020-12-24 | 4.437 | 14,064 | +14,064 | 0.00% | 62,399 |
| 2020-12-16 | 2020-12-14 | 4.664 | 0 | -14,064 | ||
| 2020-12-14 | 2020-12-10 | 4.989 | 14,064 | +556 | 0.00% | 70,172 |
| 2020-12-11 | 2020-12-09 | 4.871 | 13,508 | +13,508 | 0.00% | 65,798 |
| 2020-12-08 | 2020-12-04 | 5.226 | 0 | -13,508 | ||
| 2020-12-02 | 2020-11-30 | 5.063 | 13,508 | +13,508 | 0.00% | 68,398 |
| 2020-07-21 | 2020-07-17 | 4.707 | 0 | -4,776 | ||
| 2020-07-14 | 2020-07-10 | 5.025 | 4,776 | +4,776 | 0.00% | 23,998 |
| 2017-11-03 | 2017-11-01 | 2.260 | 0 | -16,727 | ||
| 2017-11-01 | 2017-10-30 | 2.238 | 16,727 | -20,445 | 0.00% | 37,439 |
| 2017-10-16 | 2017-10-12 | 2.303 | 37,172 | +37,172 | 0.01% | 85,600 |
| 2014-03-31 | 2014-03-27 | 5.099 | 0 | -1,286 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 1,286 | +44 | 0.00% | 5,302 |
| 2013-12-12 | 2013-12-10 | 4.445 | 1,242 | -8,693 | 0.00% | 5,521 |
| 2013-12-11 | 2013-12-09 | 4.123 | 9,935 | -7,451 | 0.00% | 40,960 |
| 2013-12-10 | 2013-12-06 | 4.187 | 17,386 | +16,144 | 0.01% | 72,800 |
| 2013-10-29 | 2013-10-25 | 2.609 | 1,242 | -93,140 | 0.00% | 3,240 |
| 2013-08-26 | 2013-08-22 | 2.384 | 94,382 | -12,418 | 0.03% | 224,961 |
| 2013-08-22 | 2013-08-20 | 2.384 | 106,800 | -18,628 | 0.03% | 254,559 |
| 2013-08-19 | 2013-08-15 | 2.727 | 125,428 | -22,441 | 0.04% | 342,010 |
| 2013-08-13 | 2013-08-09 | 2.624 | 147,869 | -5,867 | 0.05% | 388,081 |
| 2013-07-29 | 2013-07-25 | 2.318 | 153,736 | -5,868 | 0.05% | 356,319 |
| 2013-07-19 | 2013-07-17 | 2.113 | 159,604 | +11,735 | 0.05% | 337,279 |
| 2013-07-18 | 2013-07-16 | 2.079 | 147,869 | +29,339 | 0.05% | 307,441 |
| 2013-07-10 | 2013-07-08 | 1.909 | 118,530 | +17,604 | 0.04% | 226,241 |
| 2013-07-09 | 2013-07-05 | 1.875 | 100,926 | +35,207 | 0.03% | 189,200 |
| 2013-07-05 | 2013-07-03 | 1.909 | 65,719 | +17,603 | 0.02% | 125,439 |
| 2013-07-02 | 2013-06-27 | 1.909 | 48,116 | +46,942 | 0.02% | 91,840 |
| 2012-12-17 | 2012-12-13 | 2.026 | 1,174 | +68 | 0.00% | 2,379 |
| 2012-09-26 | 2012-09-24 | 1.429 | 1,106 | -5,528 | 0.00% | 1,581 |
| 2012-08-17 | 2012-08-15 | 1.560 | 6,634 | +405 | 0.00% | 10,352 |
| 2012-07-05 | 2012-07-03 | 1.830 | 6,229 | -7,268 | 0.00% | 11,400 |
| 2012-07-04 | 2012-06-29 | 1.830 | 13,497 | +7,268 | 0.01% | 24,701 |
| 2012-03-22 | 2012-03-20 | 2.890 | 6,229 | -25,955 | 0.00% | 17,999 |
| 2012-03-21 | 2012-03-19 | 2.890 | 32,184 | +25,955 | 0.01% | 92,999 |
| 2012-03-19 | 2012-03-15 | 2.851 | 6,229 | +5,191 | 0.00% | 17,759 |
| 2012-02-14 | 2012-02-10 | 3.429 | 1,038 | 0.00% | 3,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy