History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-10 | 2025-10-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-24 | 2025-09-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-08 | 2025-09-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-02 | 2025-08-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-01 | 2025-08-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-29 | 2025-08-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-28 | 2025-08-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-26 | 2025-08-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-25 | 2025-08-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-21 | 2025-08-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-20 | 2025-08-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-18 | 2025-08-14 | 1.695 | 10,000 | +0 | 0.00% | 16,948 |
| 2025-08-15 | 2025-08-13 | 1.705 | 10,000 | +323 | 0.00% | 17,051 |
| 2025-08-14 | 2025-08-12 | 1.684 | 9,677 | +0 | 0.00% | 16,300 |
| 2025-08-13 | 2025-08-11 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.695 | 9,677 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-08 | 2025-08-06 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-07 | 2025-08-05 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-06 | 2025-08-04 | 1.643 | 9,677 | +0 | 0.00% | 15,900 |
| 2025-08-05 | 2025-08-01 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-04 | 2025-07-31 | 1.695 | 9,677 | +0 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-30 | 2025-07-28 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-25 | 2025-07-23 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-24 | 2025-07-22 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-22 | 2025-07-18 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-10 | 2025-07-08 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-09 | 2025-07-07 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-08 | 2025-07-04 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 1.715 | 9,677 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-02 | 2025-06-27 | 1.819 | 9,677 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 1.860 | 9,677 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 1.860 | 9,677 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.839 | 9,677 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.881 | 9,677 | +0 | 0.00% | 18,200 |
| 2025-06-24 | 2025-06-20 | 1.839 | 9,677 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 1.932 | 9,677 | +0 | 0.00% | 18,700 |
| 2025-06-19 | 2025-06-17 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-06-18 | 2025-06-16 | 2.304 | 9,677 | +0 | 0.00% | 22,300 |
| 2025-06-17 | 2025-06-13 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-06-16 | 2025-06-12 | 2.470 | 9,677 | +0 | 0.00% | 23,900 |
| 2025-06-13 | 2025-06-11 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-06-12 | 2025-06-10 | 2.449 | 9,677 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-06-10 | 2025-06-06 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-06-06 | 2025-06-04 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-06-04 | 2025-06-02 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-06-02 | 2025-05-29 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-05-30 | 2025-05-28 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-29 | 2025-05-27 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-28 | 2025-05-26 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-27 | 2025-05-23 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-05-26 | 2025-05-22 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-05-23 | 2025-05-21 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-05-22 | 2025-05-20 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2025-05-21 | 2025-05-19 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 2.335 | 9,677 | +0 | 0.00% | 22,600 |
| 2025-05-15 | 2025-05-13 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-05-13 | 2025-05-09 | 2.315 | 9,677 | +0 | 0.00% | 22,400 |
| 2025-05-12 | 2025-05-08 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-05-09 | 2025-05-07 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-29 | 2025-04-25 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-23 | 2025-04-17 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-17 | 2025-04-15 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.139 | 9,677 | +0 | 0.00% | 20,700 |
| 2025-04-14 | 2025-04-10 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 2.056 | 9,677 | +0 | 0.00% | 19,900 |
| 2025-04-08 | 2025-04-03 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2025-04-07 | 2025-04-02 | 2.387 | 9,677 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 2.387 | 9,677 | +0 | 0.00% | 23,100 |
| 2025-04-02 | 2025-03-31 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-04-01 | 2025-03-28 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-03-31 | 2025-03-27 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-03-28 | 2025-03-26 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-03-27 | 2025-03-25 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-03-24 | 2025-03-20 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-03-20 | 2025-03-18 | 2.470 | 9,677 | +0 | 0.00% | 23,900 |
| 2025-03-19 | 2025-03-17 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-03-17 | 2025-03-13 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-03-14 | 2025-03-12 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-13 | 2025-03-11 | 2.335 | 9,677 | +0 | 0.00% | 22,600 |
| 2025-03-12 | 2025-03-10 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-03-07 | 2025-03-05 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-03-05 | 2025-03-03 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-03-04 | 2025-02-28 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-03-03 | 2025-02-27 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-27 | 2025-02-25 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-02-25 | 2025-02-21 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-20 | 2025-02-18 | 2.273 | 9,677 | +0 | 0.00% | 22,000 |
| 2025-02-19 | 2025-02-17 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-02-14 | 2025-02-12 | 2.284 | 9,677 | +0 | 0.00% | 22,100 |
| 2025-02-13 | 2025-02-11 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-02-12 | 2025-02-10 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 2.087 | 9,677 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 2.098 | 9,677 | +0 | 0.00% | 20,300 |
| 2025-02-06 | 2025-02-04 | 2.118 | 9,677 | +0 | 0.00% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-02-04 | 2025-01-28 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 2.180 | 9,677 | +0 | 0.00% | 21,100 |
| 2025-01-27 | 2025-01-23 | 2.180 | 9,677 | +0 | 0.00% | 21,100 |
| 2025-01-24 | 2025-01-22 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-01-22 | 2025-01-20 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 2.211 | 9,677 | +0 | 0.00% | 21,400 |
| 2025-01-20 | 2025-01-16 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-16 | 2025-01-14 | 2.211 | 9,677 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-14 | 2025-01-10 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-01-09 | 2025-01-07 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-01-08 | 2025-01-06 | 2.284 | 9,677 | +0 | 0.00% | 22,100 |
| 2025-01-07 | 2025-01-03 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-01-03 | 2024-12-31 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-01-02 | 2024-12-27 | 2.273 | 9,677 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-27 | 2024-12-20 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-20 | 2024-12-18 | 2.315 | 9,677 | +0 | 0.00% | 22,400 |
| 2024-12-19 | 2024-12-17 | 2.304 | 9,677 | +0 | 0.00% | 22,300 |
| 2024-12-18 | 2024-12-16 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2024-12-17 | 2024-12-13 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2024-12-16 | 2024-12-12 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2024-12-13 | 2024-12-11 | 2.613 | 9,677 | +0 | 0.00% | 25,286 |
| 2024-12-12 | 2024-12-10 | 2.580 | 9,677 | +454 | 0.00% | 24,971 |
| 2024-12-11 | 2024-12-09 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.559 | 9,223 | +0 | 0.00% | 23,600 |
| 2024-12-09 | 2024-12-05 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 2.580 | 9,223 | +0 | 0.00% | 23,800 |
| 2024-12-05 | 2024-12-03 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-12-04 | 2024-12-02 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-12-03 | 2024-11-29 | 2.884 | 9,223 | +0 | 0.00% | 26,600 |
| 2024-12-02 | 2024-11-28 | 2.852 | 9,223 | +0 | 0.00% | 26,300 |
| 2024-11-29 | 2024-11-27 | 2.862 | 9,223 | +0 | 0.00% | 26,400 |
| 2024-11-28 | 2024-11-26 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-27 | 2024-11-25 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-26 | 2024-11-22 | 2.841 | 9,223 | +0 | 0.00% | 26,200 |
| 2024-11-25 | 2024-11-21 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-11-22 | 2024-11-20 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-11-21 | 2024-11-19 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-20 | 2024-11-18 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-19 | 2024-11-15 | 2.786 | 9,223 | +0 | 0.00% | 25,700 |
| 2024-11-18 | 2024-11-14 | 2.786 | 9,223 | +0 | 0.00% | 25,700 |
| 2024-11-15 | 2024-11-13 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-11-14 | 2024-11-12 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-13 | 2024-11-11 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-11-12 | 2024-11-08 | 2.852 | 9,223 | +0 | 0.00% | 26,300 |
| 2024-11-11 | 2024-11-07 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-08 | 2024-11-06 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-11-07 | 2024-11-05 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-11-06 | 2024-11-04 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-04 | 2024-10-31 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-01 | 2024-10-30 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-10-29 | 2024-10-25 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 2.841 | 9,223 | +0 | 0.00% | 26,200 |
| 2024-10-25 | 2024-10-23 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-10-24 | 2024-10-22 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-10-23 | 2024-10-21 | 2.884 | 9,223 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-10-21 | 2024-10-17 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-17 | 2024-10-15 | 2.754 | 9,223 | +0 | 0.00% | 25,400 |
| 2024-10-16 | 2024-10-14 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.960 | 9,223 | +0 | 0.00% | 27,300 |
| 2024-10-14 | 2024-10-09 | 2.938 | 9,223 | +0 | 0.00% | 27,100 |
| 2024-10-10 | 2024-10-08 | 3.058 | 9,223 | +0 | 0.00% | 28,200 |
| 2024-10-09 | 2024-10-07 | 3.361 | 9,223 | +0 | 0.00% | 31,000 |
| 2024-10-08 | 2024-10-04 | 3.144 | 9,223 | +0 | 0.00% | 29,000 |
| 2024-10-07 | 2024-10-03 | 3.079 | 9,223 | +0 | 0.00% | 28,400 |
| 2024-10-04 | 2024-10-02 | 2.992 | 9,223 | +0 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-10-02 | 2024-09-27 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-09-30 | 2024-09-26 | 2.776 | 9,223 | +0 | 0.00% | 25,600 |
| 2024-09-27 | 2024-09-25 | 2.646 | 9,223 | +0 | 0.00% | 24,400 |
| 2024-09-26 | 2024-09-24 | 2.667 | 9,223 | +0 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 2.635 | 9,223 | +0 | 0.00% | 24,300 |
| 2024-09-24 | 2024-09-20 | 2.656 | 9,223 | +0 | 0.00% | 24,500 |
| 2024-09-23 | 2024-09-19 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-09-19 | 2024-09-16 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-09-17 | 2024-09-13 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-09-16 | 2024-09-12 | 2.483 | 9,223 | +0 | 0.00% | 22,900 |
| 2024-09-13 | 2024-09-11 | 2.548 | 9,223 | +0 | 0.00% | 23,500 |
| 2024-09-12 | 2024-09-10 | 2.570 | 9,223 | +0 | 0.00% | 23,700 |
| 2024-09-11 | 2024-09-09 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-09-10 | 2024-09-05 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-09-09 | 2024-09-04 | 2.570 | 9,223 | +0 | 0.00% | 23,700 |
| 2024-09-05 | 2024-09-03 | 2.559 | 9,223 | +0 | 0.00% | 23,600 |
| 2024-09-04 | 2024-09-02 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-09-03 | 2024-08-30 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-08-30 | 2024-08-28 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-08-29 | 2024-08-27 | 2.472 | 9,223 | +0 | 0.00% | 22,800 |
| 2024-08-28 | 2024-08-26 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-08-27 | 2024-08-23 | 2.450 | 9,223 | +0 | 0.00% | 22,600 |
| 2024-08-26 | 2024-08-22 | 2.461 | 9,223 | +0 | 0.00% | 22,700 |
| 2024-08-23 | 2024-08-21 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 2.505 | 9,223 | +0 | 0.00% | 23,100 |
| 2024-08-21 | 2024-08-19 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-08-20 | 2024-08-16 | 2.461 | 9,223 | +0 | 0.00% | 22,700 |
| 2024-08-19 | 2024-08-15 | 2.548 | 9,223 | +0 | 0.00% | 23,500 |
| 2024-08-16 | 2024-08-14 | 2.955 | 9,223 | +0 | 0.00% | 27,256 |
| 2024-08-15 | 2024-08-13 | 2.944 | 9,223 | +628 | 0.00% | 27,149 |
| 2024-08-14 | 2024-08-12 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-13 | 2024-08-09 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-08-09 | 2024-08-07 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-08 | 2024-08-06 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-08-07 | 2024-08-05 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-08-06 | 2024-08-02 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-08-05 | 2024-08-01 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-02 | 2024-07-31 | 2.944 | 8,595 | +0 | 0.00% | 25,300 |
| 2024-08-01 | 2024-07-30 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-07-31 | 2024-07-29 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-07-30 | 2024-07-26 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-07-29 | 2024-07-25 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-07-26 | 2024-07-24 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-07-25 | 2024-07-23 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-07-24 | 2024-07-22 | 2.990 | 8,595 | +0 | 0.00% | 25,700 |
| 2024-07-23 | 2024-07-19 | 3.037 | 8,595 | +0 | 0.00% | 26,100 |
| 2024-07-22 | 2024-07-18 | 3.060 | 8,595 | +0 | 0.00% | 26,300 |
| 2024-07-19 | 2024-07-17 | 3.025 | 8,595 | +0 | 0.00% | 26,000 |
| 2024-07-18 | 2024-07-16 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-17 | 2024-07-15 | 3.013 | 8,595 | +0 | 0.00% | 25,900 |
| 2024-07-16 | 2024-07-12 | 3.037 | 8,595 | +0 | 0.00% | 26,100 |
| 2024-07-15 | 2024-07-11 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-07-12 | 2024-07-10 | 3.025 | 8,595 | +0 | 0.00% | 26,000 |
| 2024-07-11 | 2024-07-09 | 3.072 | 8,595 | +0 | 0.00% | 26,400 |
| 2024-07-10 | 2024-07-08 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-09 | 2024-07-05 | 2.990 | 8,595 | +0 | 0.00% | 25,700 |
| 2024-07-08 | 2024-07-04 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-05 | 2024-07-03 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-07-04 | 2024-07-02 | 2.932 | 8,595 | +0 | 0.00% | 25,200 |
| 2024-07-03 | 2024-06-28 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-07-02 | 2024-06-27 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-06-28 | 2024-06-26 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-27 | 2024-06-25 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-26 | 2024-06-24 | 2.851 | 8,595 | +0 | 0.00% | 24,500 |
| 2024-06-25 | 2024-06-21 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-21 | 2024-06-19 | 2.897 | 8,595 | +0 | 0.00% | 24,900 |
| 2024-06-20 | 2024-06-18 | 2.792 | 8,595 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-06-18 | 2024-06-14 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-06-17 | 2024-06-13 | 2.734 | 8,595 | +0 | 0.00% | 23,500 |
| 2024-06-14 | 2024-06-12 | 2.676 | 8,595 | +0 | 0.00% | 23,000 |
| 2024-06-13 | 2024-06-11 | 2.734 | 8,595 | +0 | 0.00% | 23,500 |
| 2024-06-12 | 2024-06-07 | 2.874 | 8,595 | +0 | 0.00% | 24,700 |
| 2024-06-11 | 2024-06-06 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-06-06 | 2024-06-04 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-06-05 | 2024-06-03 | 2.804 | 8,595 | +0 | 0.00% | 24,100 |
| 2024-06-04 | 2024-05-31 | 2.723 | 8,595 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-05-30 | 2024-05-28 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-05-29 | 2024-05-27 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-05-27 | 2024-05-23 | 2.909 | 8,595 | +0 | 0.00% | 25,000 |
| 2024-05-24 | 2024-05-22 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-05-22 | 2024-05-20 | 3.083 | 8,595 | +0 | 0.00% | 26,500 |
| 2024-05-21 | 2024-05-17 | 3.258 | 8,595 | +0 | 0.00% | 28,000 |
| 2024-05-20 | 2024-05-16 | 3.269 | 8,595 | +0 | 0.00% | 28,100 |
| 2024-05-17 | 2024-05-14 | 3.141 | 8,595 | +0 | 0.00% | 27,000 |
| 2024-05-16 | 2024-05-13 | 3.211 | 8,595 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-13 | 2024-05-09 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-10 | 2024-05-08 | 2.792 | 8,595 | +0 | 0.00% | 24,000 |
| 2024-05-09 | 2024-05-07 | 2.874 | 8,595 | +0 | 0.00% | 24,700 |
| 2024-05-08 | 2024-05-06 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-07 | 2024-05-03 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-05-06 | 2024-05-02 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-03 | 2024-04-30 | 2.839 | 8,595 | +0 | 0.00% | 24,400 |
| 2024-05-02 | 2024-04-29 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-04-30 | 2024-04-26 | 2.746 | 8,595 | +0 | 0.00% | 23,600 |
| 2024-04-29 | 2024-04-25 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-04-26 | 2024-04-24 | 2.851 | 8,595 | +0 | 0.00% | 24,500 |
| 2024-04-25 | 2024-04-23 | 2.746 | 8,595 | +0 | 0.00% | 23,600 |
| 2024-04-24 | 2024-04-22 | 2.723 | 8,595 | +0 | 0.00% | 23,400 |
| 2024-04-23 | 2024-04-19 | 2.781 | 8,595 | +0 | 0.00% | 23,900 |
| 2024-04-22 | 2024-04-18 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-04-19 | 2024-04-17 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-04-18 | 2024-04-16 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-04-17 | 2024-04-15 | 3.234 | 8,595 | +0 | 0.00% | 27,800 |
| 2024-04-16 | 2024-04-12 | 3.525 | 8,595 | +0 | 0.00% | 30,300 |
| 2024-04-15 | 2024-04-11 | 3.630 | 8,595 | +0 | 0.00% | 31,200 |
| 2024-04-12 | 2024-04-10 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-04-11 | 2024-04-09 | 3.677 | 8,595 | +0 | 0.00% | 31,600 |
| 2024-04-10 | 2024-04-08 | 3.595 | 8,595 | +0 | 0.00% | 30,900 |
| 2024-04-09 | 2024-04-05 | 3.560 | 8,595 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 3.607 | 8,595 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 3.642 | 8,595 | +0 | 0.00% | 31,300 |
| 2024-04-03 | 2024-03-28 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 3.630 | 8,595 | +0 | 0.00% | 31,200 |
| 2024-03-28 | 2024-03-26 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-03-27 | 2024-03-25 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 3.770 | 8,595 | +0 | 0.00% | 32,400 |
| 2024-03-25 | 2024-03-21 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-03-22 | 2024-03-20 | 3.793 | 8,595 | +0 | 0.00% | 32,600 |
| 2024-03-21 | 2024-03-19 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-03-19 | 2024-03-15 | 3.851 | 8,595 | +0 | 0.00% | 33,100 |
| 2024-03-18 | 2024-03-14 | 3.886 | 8,595 | +0 | 0.00% | 33,400 |
| 2024-03-15 | 2024-03-13 | 3.898 | 8,595 | +0 | 0.00% | 33,500 |
| 2024-03-14 | 2024-03-12 | 3.863 | 8,595 | +0 | 0.00% | 33,200 |
| 2024-03-13 | 2024-03-11 | 3.781 | 8,595 | +8,595 | 0.00% | 32,500 |
| 2023-12-07 | 2023-12-05 | 4.135 | 0 | -8,247 | ||
| 2023-12-06 | 2023-12-04 | 4.171 | 8,247 | +8,247 | 0.00% | 34,399 |
| 2020-12-23 | 2020-12-21 | 4.579 | 0 | -56,257 | ||
| 2020-12-22 | 2020-12-18 | 4.735 | 56,257 | +22,503 | 0.01% | 266,401 |
| 2020-12-21 | 2020-12-17 | 4.664 | 33,754 | +33,754 | 0.00% | 157,440 |
| 2015-05-18 | 2015-05-14 | 5.152 | 0 | -10,806 | ||
| 2015-02-24 | 2015-02-18 | 5.449 | 10,806 | -4,053 | 0.00% | 58,878 |
| 2015-02-23 | 2015-02-16 | 4.945 | 14,859 | +4,053 | 0.00% | 73,481 |
| 2014-12-05 | 2014-12-03 | 6.814 | 10,806 | -10,234 | 0.00% | 73,627 |
| 2014-12-04 | 2014-12-02 | 7.118 | 21,040 | -11,836 | 0.01% | 149,757 |
| 2014-11-28 | 2014-11-26 | 6.722 | 32,876 | -32,876 | 0.01% | 221,002 |
| 2014-11-21 | 2014-11-19 | 6.205 | 65,752 | -19,725 | 0.02% | 408,003 |
| 2014-11-19 | 2014-11-17 | 5.658 | 85,477 | -3,945 | 0.02% | 483,600 |
| 2014-08-22 | 2014-08-20 | 5.049 | 89,422 | +3,945 | 0.02% | 451,520 |
| 2014-08-19 | 2014-08-15 | 5.348 | 85,477 | +1,856 | 0.02% | 457,126 |
| 2014-08-14 | 2014-08-12 | 5.503 | 83,621 | +3,860 | 0.02% | 460,201 |
| 2014-07-15 | 2014-07-11 | 5.783 | 79,761 | +64,323 | 0.02% | 461,277 |
| 2014-07-04 | 2014-07-02 | 6.312 | 15,438 | +3,860 | 0.00% | 97,442 |
| 2014-06-17 | 2014-06-13 | 6.840 | 11,578 | +3,859 | 0.00% | 79,198 |
| 2014-06-16 | 2014-06-12 | 7.089 | 7,719 | +3,860 | 0.00% | 54,721 |
| 2014-06-13 | 2014-06-11 | 7.151 | 3,859 | +3,859 | 0.00% | 27,597 |
| 2013-07-31 | 2013-07-29 | 2.420 | 0 | -14,083 | ||
| 2013-03-01 | 2013-02-27 | 1.772 | 14,083 | -14,082 | 0.00% | 24,960 |
| 2013-01-24 | 2013-01-22 | 1.738 | 28,165 | +14,082 | 0.01% | 48,959 |
| 2012-12-17 | 2012-12-13 | 2.026 | 14,083 | +816 | 0.00% | 28,532 |
| 2012-12-12 | 2012-12-10 | 2.098 | 13,267 | +13,267 | 0.00% | 27,839 |
| 2012-02-15 | 2012-02-13 | 3.506 | 0 | -10,382 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 10,382 | 0.00% | 35,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy