History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-27 | 2025-08-25 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,000 | +0 | 0.00% | 1,695 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,000 | +32 | 0.00% | 1,705 |
| 2025-08-14 | 2025-08-12 | 1.684 | 968 | +0 | 0.00% | 1,631 |
| 2025-08-13 | 2025-08-11 | 1.705 | 968 | +0 | 0.00% | 1,651 |
| 2025-08-12 | 2025-08-08 | 1.695 | 968 | +0 | 0.00% | 1,641 |
| 2025-08-11 | 2025-08-07 | 1.664 | 968 | +0 | 0.00% | 1,611 |
| 2025-08-08 | 2025-08-06 | 1.664 | 968 | +0 | 0.00% | 1,611 |
| 2025-08-07 | 2025-08-05 | 1.664 | 968 | +0 | 0.00% | 1,611 |
| 2025-08-06 | 2025-08-04 | 1.643 | 968 | +0 | 0.00% | 1,591 |
| 2025-08-05 | 2025-08-01 | 1.664 | 968 | +0 | 0.00% | 1,611 |
| 2025-08-04 | 2025-07-31 | 1.695 | 968 | +0 | 0.00% | 1,641 |
| 2025-08-01 | 2025-07-30 | 1.705 | 968 | +0 | 0.00% | 1,651 |
| 2025-07-31 | 2025-07-29 | 1.726 | 968 | +0 | 0.00% | 1,671 |
| 2025-07-30 | 2025-07-28 | 1.705 | 968 | +0 | 0.00% | 1,651 |
| 2025-07-29 | 2025-07-25 | 1.736 | 968 | +0 | 0.00% | 1,681 |
| 2025-07-28 | 2025-07-24 | 1.746 | 968 | +0 | 0.00% | 1,691 |
| 2025-07-25 | 2025-07-23 | 1.746 | 968 | +0 | 0.00% | 1,691 |
| 2025-07-24 | 2025-07-22 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-07-23 | 2025-07-21 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-07-22 | 2025-07-18 | 1.777 | 968 | +0 | 0.00% | 1,721 |
| 2025-07-21 | 2025-07-17 | 1.777 | 968 | +0 | 0.00% | 1,721 |
| 2025-07-18 | 2025-07-16 | 1.777 | 968 | +0 | 0.00% | 1,721 |
| 2025-07-17 | 2025-07-15 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-07-16 | 2025-07-14 | 1.777 | 968 | +0 | 0.00% | 1,721 |
| 2025-07-15 | 2025-07-11 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-07-14 | 2025-07-10 | 1.736 | 968 | +0 | 0.00% | 1,681 |
| 2025-07-11 | 2025-07-09 | 1.726 | 968 | +0 | 0.00% | 1,671 |
| 2025-07-10 | 2025-07-08 | 1.746 | 968 | +0 | 0.00% | 1,691 |
| 2025-07-09 | 2025-07-07 | 1.726 | 968 | +0 | 0.00% | 1,671 |
| 2025-07-08 | 2025-07-04 | 1.705 | 968 | +0 | 0.00% | 1,651 |
| 2025-07-07 | 2025-07-03 | 1.715 | 968 | +0 | 0.00% | 1,661 |
| 2025-07-04 | 2025-07-02 | 1.736 | 968 | +0 | 0.00% | 1,681 |
| 2025-07-03 | 2025-06-30 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-07-02 | 2025-06-27 | 1.819 | 968 | +0 | 0.00% | 1,761 |
| 2025-06-30 | 2025-06-26 | 1.860 | 968 | +0 | 0.00% | 1,801 |
| 2025-06-27 | 2025-06-25 | 1.860 | 968 | +0 | 0.00% | 1,801 |
| 2025-06-26 | 2025-06-24 | 1.839 | 968 | +0 | 0.00% | 1,781 |
| 2025-06-25 | 2025-06-23 | 1.881 | 968 | +0 | 0.00% | 1,821 |
| 2025-06-24 | 2025-06-20 | 1.839 | 968 | +0 | 0.00% | 1,781 |
| 2025-06-23 | 2025-06-19 | 1.757 | 968 | +0 | 0.00% | 1,701 |
| 2025-06-20 | 2025-06-18 | 1.932 | 968 | +0 | 0.00% | 1,871 |
| 2025-06-19 | 2025-06-17 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2025-06-18 | 2025-06-16 | 2.304 | 968 | +0 | 0.00% | 2,231 |
| 2025-06-17 | 2025-06-13 | 2.439 | 968 | +0 | 0.00% | 2,361 |
| 2025-06-16 | 2025-06-12 | 2.470 | 968 | +0 | 0.00% | 2,391 |
| 2025-06-13 | 2025-06-11 | 2.459 | 968 | +0 | 0.00% | 2,381 |
| 2025-06-12 | 2025-06-10 | 2.449 | 968 | +0 | 0.00% | 2,371 |
| 2025-06-11 | 2025-06-09 | 2.459 | 968 | +0 | 0.00% | 2,381 |
| 2025-06-10 | 2025-06-06 | 2.418 | 968 | +0 | 0.00% | 2,341 |
| 2025-06-09 | 2025-06-05 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-06-06 | 2025-06-04 | 2.418 | 968 | +0 | 0.00% | 2,341 |
| 2025-06-05 | 2025-06-03 | 2.397 | 968 | +0 | 0.00% | 2,321 |
| 2025-06-04 | 2025-06-02 | 2.418 | 968 | +0 | 0.00% | 2,341 |
| 2025-06-03 | 2025-05-30 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-06-02 | 2025-05-29 | 2.439 | 968 | +0 | 0.00% | 2,361 |
| 2025-05-30 | 2025-05-28 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-05-29 | 2025-05-27 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-05-28 | 2025-05-26 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-05-27 | 2025-05-23 | 2.439 | 968 | +0 | 0.00% | 2,361 |
| 2025-05-26 | 2025-05-22 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2025-05-23 | 2025-05-21 | 2.397 | 968 | +0 | 0.00% | 2,321 |
| 2025-05-22 | 2025-05-20 | 2.366 | 968 | +0 | 0.00% | 2,291 |
| 2025-05-21 | 2025-05-19 | 2.356 | 968 | +0 | 0.00% | 2,281 |
| 2025-05-20 | 2025-05-16 | 2.325 | 968 | +0 | 0.00% | 2,251 |
| 2025-05-19 | 2025-05-15 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2025-05-16 | 2025-05-14 | 2.335 | 968 | +0 | 0.00% | 2,261 |
| 2025-05-15 | 2025-05-13 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2025-05-14 | 2025-05-12 | 2.356 | 968 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 2.315 | 968 | +0 | 0.00% | 2,241 |
| 2025-05-12 | 2025-05-08 | 2.253 | 968 | +0 | 0.00% | 2,181 |
| 2025-05-09 | 2025-05-07 | 2.253 | 968 | +0 | 0.00% | 2,181 |
| 2025-05-08 | 2025-05-06 | 2.263 | 968 | +0 | 0.00% | 2,191 |
| 2025-05-07 | 2025-05-02 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-05-06 | 2025-04-30 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-05-02 | 2025-04-29 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-04-30 | 2025-04-28 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-04-29 | 2025-04-25 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-04-28 | 2025-04-24 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-04-25 | 2025-04-23 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-04-24 | 2025-04-22 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-04-23 | 2025-04-17 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-04-22 | 2025-04-16 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-04-17 | 2025-04-15 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-04-16 | 2025-04-14 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-04-15 | 2025-04-11 | 2.139 | 968 | +0 | 0.00% | 2,071 |
| 2025-04-14 | 2025-04-10 | 2.149 | 968 | +0 | 0.00% | 2,081 |
| 2025-04-11 | 2025-04-09 | 2.108 | 968 | +0 | 0.00% | 2,041 |
| 2025-04-10 | 2025-04-08 | 2.108 | 968 | +0 | 0.00% | 2,041 |
| 2025-04-09 | 2025-04-07 | 2.056 | 968 | +0 | 0.00% | 1,991 |
| 2025-04-08 | 2025-04-03 | 2.366 | 968 | +0 | 0.00% | 2,291 |
| 2025-04-07 | 2025-04-02 | 2.387 | 968 | +0 | 0.00% | 2,311 |
| 2025-04-03 | 2025-04-01 | 2.387 | 968 | +0 | 0.00% | 2,311 |
| 2025-04-02 | 2025-03-31 | 2.346 | 968 | +0 | 0.00% | 2,271 |
| 2025-04-01 | 2025-03-28 | 2.397 | 968 | +0 | 0.00% | 2,321 |
| 2025-03-31 | 2025-03-27 | 2.397 | 968 | +0 | 0.00% | 2,321 |
| 2025-03-28 | 2025-03-26 | 2.346 | 968 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.325 | 968 | +0 | 0.00% | 2,251 |
| 2025-03-26 | 2025-03-24 | 2.356 | 968 | +0 | 0.00% | 2,281 |
| 2025-03-25 | 2025-03-21 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2025-03-24 | 2025-03-20 | 2.418 | 968 | +0 | 0.00% | 2,341 |
| 2025-03-21 | 2025-03-19 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2025-03-20 | 2025-03-18 | 2.470 | 968 | +0 | 0.00% | 2,391 |
| 2025-03-19 | 2025-03-17 | 2.459 | 968 | +0 | 0.00% | 2,381 |
| 2025-03-18 | 2025-03-14 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2025-03-17 | 2025-03-13 | 2.346 | 968 | +0 | 0.00% | 2,271 |
| 2025-03-14 | 2025-03-12 | 2.356 | 968 | +0 | 0.00% | 2,281 |
| 2025-03-13 | 2025-03-11 | 2.335 | 968 | +0 | 0.00% | 2,261 |
| 2025-03-12 | 2025-03-10 | 2.356 | 968 | +0 | 0.00% | 2,281 |
| 2025-03-11 | 2025-03-07 | 2.325 | 968 | +0 | 0.00% | 2,251 |
| 2025-03-10 | 2025-03-06 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-03-07 | 2025-03-05 | 2.201 | 968 | +0 | 0.00% | 2,131 |
| 2025-03-06 | 2025-03-04 | 2.191 | 968 | +0 | 0.00% | 2,121 |
| 2025-03-05 | 2025-03-03 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-03-04 | 2025-02-28 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-03-03 | 2025-02-27 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-02-28 | 2025-02-26 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-02-27 | 2025-02-25 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-02-26 | 2025-02-24 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-02-25 | 2025-02-21 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-02-24 | 2025-02-20 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-02-21 | 2025-02-19 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-02-20 | 2025-02-18 | 2.273 | 968 | +0 | 0.00% | 2,201 |
| 2025-02-19 | 2025-02-17 | 2.263 | 968 | +0 | 0.00% | 2,191 |
| 2025-02-18 | 2025-02-14 | 2.253 | 968 | +0 | 0.00% | 2,181 |
| 2025-02-17 | 2025-02-13 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-02-14 | 2025-02-12 | 2.284 | 968 | +0 | 0.00% | 2,211 |
| 2025-02-13 | 2025-02-11 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2025-02-12 | 2025-02-10 | 2.149 | 968 | +0 | 0.00% | 2,081 |
| 2025-02-11 | 2025-02-07 | 2.087 | 968 | +0 | 0.00% | 2,021 |
| 2025-02-10 | 2025-02-06 | 2.108 | 968 | +0 | 0.00% | 2,041 |
| 2025-02-07 | 2025-02-05 | 2.098 | 968 | +0 | 0.00% | 2,031 |
| 2025-02-06 | 2025-02-04 | 2.118 | 968 | +0 | 0.00% | 2,051 |
| 2025-02-05 | 2025-02-03 | 2.149 | 968 | +0 | 0.00% | 2,081 |
| 2025-02-04 | 2025-01-28 | 2.191 | 968 | +0 | 0.00% | 2,121 |
| 2025-02-03 | 2025-01-24 | 2.180 | 968 | +0 | 0.00% | 2,111 |
| 2025-01-27 | 2025-01-23 | 2.180 | 968 | +0 | 0.00% | 2,111 |
| 2025-01-24 | 2025-01-22 | 2.191 | 968 | +0 | 0.00% | 2,121 |
| 2025-01-23 | 2025-01-21 | 2.201 | 968 | +0 | 0.00% | 2,131 |
| 2025-01-22 | 2025-01-20 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-01-21 | 2025-01-17 | 2.211 | 968 | +0 | 0.00% | 2,141 |
| 2025-01-20 | 2025-01-16 | 2.191 | 968 | +0 | 0.00% | 2,121 |
| 2025-01-17 | 2025-01-15 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-01-16 | 2025-01-14 | 2.211 | 968 | +0 | 0.00% | 2,141 |
| 2025-01-15 | 2025-01-13 | 2.191 | 968 | +0 | 0.00% | 2,121 |
| 2025-01-14 | 2025-01-10 | 2.232 | 968 | +0 | 0.00% | 2,161 |
| 2025-01-13 | 2025-01-09 | 2.222 | 968 | +0 | 0.00% | 2,151 |
| 2025-01-10 | 2025-01-08 | 2.242 | 968 | +0 | 0.00% | 2,171 |
| 2025-01-09 | 2025-01-07 | 2.201 | 968 | +0 | 0.00% | 2,131 |
| 2025-01-08 | 2025-01-06 | 2.284 | 968 | +0 | 0.00% | 2,211 |
| 2025-01-07 | 2025-01-03 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2025-01-06 | 2025-01-02 | 2.263 | 968 | +0 | 0.00% | 2,191 |
| 2025-01-03 | 2024-12-31 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2025-01-02 | 2024-12-27 | 2.273 | 968 | +0 | 0.00% | 2,201 |
| 2024-12-30 | 2024-12-24 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2024-12-27 | 2024-12-20 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2024-12-23 | 2024-12-19 | 2.294 | 968 | +0 | 0.00% | 2,221 |
| 2024-12-20 | 2024-12-18 | 2.315 | 968 | +0 | 0.00% | 2,241 |
| 2024-12-19 | 2024-12-17 | 2.304 | 968 | +0 | 0.00% | 2,231 |
| 2024-12-18 | 2024-12-16 | 2.366 | 968 | +0 | 0.00% | 2,291 |
| 2024-12-17 | 2024-12-13 | 2.377 | 968 | +0 | 0.00% | 2,301 |
| 2024-12-16 | 2024-12-12 | 2.428 | 968 | +0 | 0.00% | 2,351 |
| 2024-12-13 | 2024-12-11 | 2.613 | 968 | +0 | 0.00% | 2,529 |
| 2024-12-12 | 2024-12-10 | 2.580 | 968 | +46 | 0.00% | 2,498 |
| 2024-12-11 | 2024-12-09 | 2.602 | 922 | +0 | 0.00% | 2,399 |
| 2024-12-10 | 2024-12-06 | 2.559 | 922 | +0 | 0.00% | 2,359 |
| 2024-12-09 | 2024-12-05 | 2.537 | 922 | +0 | 0.00% | 2,339 |
| 2024-12-06 | 2024-12-04 | 2.580 | 922 | +0 | 0.00% | 2,379 |
| 2024-12-05 | 2024-12-03 | 2.526 | 922 | +0 | 0.00% | 2,329 |
| 2024-12-04 | 2024-12-02 | 2.537 | 922 | +0 | 0.00% | 2,339 |
| 2024-12-03 | 2024-11-29 | 2.884 | 922 | +0 | 0.00% | 2,659 |
| 2024-12-02 | 2024-11-28 | 2.852 | 922 | +0 | 0.00% | 2,629 |
| 2024-11-29 | 2024-11-27 | 2.862 | 922 | +0 | 0.00% | 2,639 |
| 2024-11-28 | 2024-11-26 | 2.808 | 922 | +0 | 0.00% | 2,589 |
| 2024-11-27 | 2024-11-25 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-11-26 | 2024-11-22 | 2.841 | 922 | +0 | 0.00% | 2,619 |
| 2024-11-25 | 2024-11-21 | 2.895 | 922 | +0 | 0.00% | 2,669 |
| 2024-11-22 | 2024-11-20 | 2.873 | 922 | +0 | 0.00% | 2,649 |
| 2024-11-21 | 2024-11-19 | 2.808 | 922 | +0 | 0.00% | 2,589 |
| 2024-11-20 | 2024-11-18 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-11-19 | 2024-11-15 | 2.786 | 922 | +0 | 0.00% | 2,569 |
| 2024-11-18 | 2024-11-14 | 2.786 | 922 | +0 | 0.00% | 2,569 |
| 2024-11-15 | 2024-11-13 | 2.819 | 922 | +0 | 0.00% | 2,599 |
| 2024-11-14 | 2024-11-12 | 2.808 | 922 | +0 | 0.00% | 2,589 |
| 2024-11-13 | 2024-11-11 | 2.873 | 922 | +0 | 0.00% | 2,649 |
| 2024-11-12 | 2024-11-08 | 2.852 | 922 | +0 | 0.00% | 2,629 |
| 2024-11-11 | 2024-11-07 | 2.808 | 922 | +0 | 0.00% | 2,589 |
| 2024-11-08 | 2024-11-06 | 2.819 | 922 | +0 | 0.00% | 2,599 |
| 2024-11-07 | 2024-11-05 | 2.830 | 922 | +0 | 0.00% | 2,609 |
| 2024-11-06 | 2024-11-04 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-11-05 | 2024-11-01 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-11-04 | 2024-10-31 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-11-01 | 2024-10-30 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-10-31 | 2024-10-29 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-10-30 | 2024-10-28 | 2.819 | 922 | +0 | 0.00% | 2,599 |
| 2024-10-29 | 2024-10-25 | 2.830 | 922 | +0 | 0.00% | 2,609 |
| 2024-10-28 | 2024-10-24 | 2.841 | 922 | +0 | 0.00% | 2,619 |
| 2024-10-25 | 2024-10-23 | 2.895 | 922 | +0 | 0.00% | 2,669 |
| 2024-10-24 | 2024-10-22 | 2.873 | 922 | +0 | 0.00% | 2,649 |
| 2024-10-23 | 2024-10-21 | 2.884 | 922 | +0 | 0.00% | 2,659 |
| 2024-10-22 | 2024-10-18 | 2.895 | 922 | +0 | 0.00% | 2,669 |
| 2024-10-21 | 2024-10-17 | 2.819 | 922 | +0 | 0.00% | 2,599 |
| 2024-10-18 | 2024-10-16 | 2.797 | 922 | +0 | 0.00% | 2,579 |
| 2024-10-17 | 2024-10-15 | 2.754 | 922 | +0 | 0.00% | 2,539 |
| 2024-10-16 | 2024-10-14 | 2.873 | 922 | +0 | 0.00% | 2,649 |
| 2024-10-15 | 2024-10-10 | 2.960 | 922 | +0 | 0.00% | 2,729 |
| 2024-10-14 | 2024-10-09 | 2.938 | 922 | +0 | 0.00% | 2,709 |
| 2024-10-10 | 2024-10-08 | 3.058 | 922 | +0 | 0.00% | 2,819 |
| 2024-10-09 | 2024-10-07 | 3.361 | 922 | +0 | 0.00% | 3,099 |
| 2024-10-08 | 2024-10-04 | 3.144 | 922 | +0 | 0.00% | 2,899 |
| 2024-10-07 | 2024-10-03 | 3.079 | 922 | +0 | 0.00% | 2,839 |
| 2024-10-04 | 2024-10-02 | 2.992 | 922 | +0 | 0.00% | 2,759 |
| 2024-10-03 | 2024-09-30 | 2.830 | 922 | +0 | 0.00% | 2,609 |
| 2024-10-02 | 2024-09-27 | 2.819 | 922 | +0 | 0.00% | 2,599 |
| 2024-09-30 | 2024-09-26 | 2.776 | 922 | +0 | 0.00% | 2,559 |
| 2024-09-27 | 2024-09-25 | 2.646 | 922 | +0 | 0.00% | 2,439 |
| 2024-09-26 | 2024-09-24 | 2.667 | 922 | +0 | 0.00% | 2,459 |
| 2024-09-25 | 2024-09-23 | 2.635 | 922 | +0 | 0.00% | 2,429 |
| 2024-09-24 | 2024-09-20 | 2.656 | 922 | +0 | 0.00% | 2,449 |
| 2024-09-23 | 2024-09-19 | 2.602 | 922 | +0 | 0.00% | 2,399 |
| 2024-09-20 | 2024-09-17 | 2.537 | 922 | +0 | 0.00% | 2,339 |
| 2024-09-19 | 2024-09-16 | 2.515 | 922 | +0 | 0.00% | 2,319 |
| 2024-09-17 | 2024-09-13 | 2.526 | 922 | +0 | 0.00% | 2,329 |
| 2024-09-16 | 2024-09-12 | 2.483 | 922 | +0 | 0.00% | 2,289 |
| 2024-09-13 | 2024-09-11 | 2.548 | 922 | +0 | 0.00% | 2,349 |
| 2024-09-12 | 2024-09-10 | 2.570 | 922 | +0 | 0.00% | 2,369 |
| 2024-09-11 | 2024-09-09 | 2.494 | 922 | +0 | 0.00% | 2,299 |
| 2024-09-10 | 2024-09-05 | 2.537 | 922 | +0 | 0.00% | 2,339 |
| 2024-09-09 | 2024-09-04 | 2.570 | 922 | +0 | 0.00% | 2,369 |
| 2024-09-05 | 2024-09-03 | 2.559 | 922 | +0 | 0.00% | 2,359 |
| 2024-09-04 | 2024-09-02 | 2.515 | 922 | +0 | 0.00% | 2,319 |
| 2024-09-03 | 2024-08-30 | 2.602 | 922 | +0 | 0.00% | 2,399 |
| 2024-09-02 | 2024-08-29 | 2.515 | 922 | +0 | 0.00% | 2,319 |
| 2024-08-30 | 2024-08-28 | 2.494 | 922 | +0 | 0.00% | 2,299 |
| 2024-08-29 | 2024-08-27 | 2.472 | 922 | +0 | 0.00% | 2,279 |
| 2024-08-28 | 2024-08-26 | 2.526 | 922 | +0 | 0.00% | 2,329 |
| 2024-08-27 | 2024-08-23 | 2.450 | 922 | +0 | 0.00% | 2,259 |
| 2024-08-26 | 2024-08-22 | 2.461 | 922 | +0 | 0.00% | 2,269 |
| 2024-08-23 | 2024-08-21 | 2.494 | 922 | +0 | 0.00% | 2,299 |
| 2024-08-22 | 2024-08-20 | 2.505 | 922 | +0 | 0.00% | 2,309 |
| 2024-08-21 | 2024-08-19 | 2.537 | 922 | +0 | 0.00% | 2,339 |
| 2024-08-20 | 2024-08-16 | 2.461 | 922 | +0 | 0.00% | 2,269 |
| 2024-08-19 | 2024-08-15 | 2.548 | 922 | +0 | 0.00% | 2,349 |
| 2024-08-16 | 2024-08-14 | 2.955 | 922 | +0 | 0.00% | 2,725 |
| 2024-08-15 | 2024-08-13 | 2.944 | 922 | +63 | 0.00% | 2,714 |
| 2024-08-14 | 2024-08-12 | 2.967 | 859 | +0 | 0.00% | 2,549 |
| 2024-08-13 | 2024-08-09 | 2.955 | 859 | +0 | 0.00% | 2,539 |
| 2024-08-12 | 2024-08-08 | 2.920 | 859 | +0 | 0.00% | 2,509 |
| 2024-08-09 | 2024-08-07 | 2.967 | 859 | +0 | 0.00% | 2,549 |
| 2024-08-08 | 2024-08-06 | 2.885 | 859 | +0 | 0.00% | 2,479 |
| 2024-08-07 | 2024-08-05 | 2.816 | 859 | +0 | 0.00% | 2,419 |
| 2024-08-06 | 2024-08-02 | 2.955 | 859 | +0 | 0.00% | 2,539 |
| 2024-08-05 | 2024-08-01 | 2.967 | 859 | +0 | 0.00% | 2,549 |
| 2024-08-02 | 2024-07-31 | 2.944 | 859 | +0 | 0.00% | 2,529 |
| 2024-08-01 | 2024-07-30 | 2.885 | 859 | +0 | 0.00% | 2,479 |
| 2024-07-31 | 2024-07-29 | 2.920 | 859 | +0 | 0.00% | 2,509 |
| 2024-07-30 | 2024-07-26 | 2.967 | 859 | +0 | 0.00% | 2,549 |
| 2024-07-29 | 2024-07-25 | 2.920 | 859 | +0 | 0.00% | 2,509 |
| 2024-07-26 | 2024-07-24 | 2.967 | 859 | +0 | 0.00% | 2,549 |
| 2024-07-25 | 2024-07-23 | 2.979 | 859 | +0 | 0.00% | 2,559 |
| 2024-07-24 | 2024-07-22 | 2.990 | 859 | +0 | 0.00% | 2,569 |
| 2024-07-23 | 2024-07-19 | 3.037 | 859 | +0 | 0.00% | 2,609 |
| 2024-07-22 | 2024-07-18 | 3.060 | 859 | +0 | 0.00% | 2,628 |
| 2024-07-19 | 2024-07-17 | 3.025 | 859 | +0 | 0.00% | 2,599 |
| 2024-07-18 | 2024-07-16 | 3.002 | 859 | +0 | 0.00% | 2,579 |
| 2024-07-17 | 2024-07-15 | 3.013 | 859 | +0 | 0.00% | 2,589 |
| 2024-07-16 | 2024-07-12 | 3.037 | 859 | +0 | 0.00% | 2,609 |
| 2024-07-15 | 2024-07-11 | 3.048 | 859 | +0 | 0.00% | 2,619 |
| 2024-07-12 | 2024-07-10 | 3.025 | 859 | +0 | 0.00% | 2,599 |
| 2024-07-11 | 2024-07-09 | 3.072 | 859 | +0 | 0.00% | 2,638 |
| 2024-07-10 | 2024-07-08 | 3.002 | 859 | +0 | 0.00% | 2,579 |
| 2024-07-09 | 2024-07-05 | 2.990 | 859 | +0 | 0.00% | 2,569 |
| 2024-07-08 | 2024-07-04 | 3.002 | 859 | +0 | 0.00% | 2,579 |
| 2024-07-05 | 2024-07-03 | 3.048 | 859 | +0 | 0.00% | 2,619 |
| 2024-07-04 | 2024-07-02 | 2.932 | 859 | +0 | 0.00% | 2,519 |
| 2024-07-03 | 2024-06-28 | 2.955 | 859 | +0 | 0.00% | 2,539 |
| 2024-07-02 | 2024-06-27 | 2.757 | 859 | +0 | 0.00% | 2,369 |
| 2024-06-28 | 2024-06-26 | 2.816 | 859 | +0 | 0.00% | 2,419 |
| 2024-06-27 | 2024-06-25 | 2.816 | 859 | +0 | 0.00% | 2,419 |
| 2024-06-26 | 2024-06-24 | 2.851 | 859 | +0 | 0.00% | 2,449 |
| 2024-06-25 | 2024-06-21 | 2.816 | 859 | +0 | 0.00% | 2,419 |
| 2024-06-24 | 2024-06-20 | 2.816 | 859 | +0 | 0.00% | 2,419 |
| 2024-06-21 | 2024-06-19 | 2.897 | 859 | +0 | 0.00% | 2,489 |
| 2024-06-20 | 2024-06-18 | 2.792 | 859 | +0 | 0.00% | 2,399 |
| 2024-06-19 | 2024-06-17 | 2.757 | 859 | +0 | 0.00% | 2,369 |
| 2024-06-18 | 2024-06-14 | 2.827 | 859 | +0 | 0.00% | 2,429 |
| 2024-06-17 | 2024-06-13 | 2.734 | 859 | +0 | 0.00% | 2,349 |
| 2024-06-14 | 2024-06-12 | 2.676 | 859 | +0 | 0.00% | 2,299 |
| 2024-06-13 | 2024-06-11 | 2.734 | 859 | +0 | 0.00% | 2,349 |
| 2024-06-12 | 2024-06-07 | 2.874 | 859 | +0 | 0.00% | 2,469 |
| 2024-06-11 | 2024-06-06 | 2.862 | 859 | +0 | 0.00% | 2,459 |
| 2024-06-07 | 2024-06-05 | 2.827 | 859 | +0 | 0.00% | 2,429 |
| 2024-06-06 | 2024-06-04 | 2.862 | 859 | +0 | 0.00% | 2,459 |
| 2024-06-05 | 2024-06-03 | 2.804 | 859 | +0 | 0.00% | 2,409 |
| 2024-06-04 | 2024-05-31 | 2.723 | 859 | +0 | 0.00% | 2,339 |
| 2024-06-03 | 2024-05-30 | 2.862 | 859 | +0 | 0.00% | 2,459 |
| 2024-05-31 | 2024-05-29 | 2.885 | 859 | +0 | 0.00% | 2,479 |
| 2024-05-30 | 2024-05-28 | 3.048 | 859 | +0 | 0.00% | 2,619 |
| 2024-05-29 | 2024-05-27 | 2.979 | 859 | +0 | 0.00% | 2,559 |
| 2024-05-28 | 2024-05-24 | 3.048 | 859 | +0 | 0.00% | 2,619 |
| 2024-05-27 | 2024-05-23 | 2.909 | 859 | +0 | 0.00% | 2,499 |
| 2024-05-24 | 2024-05-22 | 2.979 | 859 | +0 | 0.00% | 2,559 |
| 2024-05-23 | 2024-05-21 | 3.002 | 859 | +0 | 0.00% | 2,579 |
| 2024-05-22 | 2024-05-20 | 3.083 | 859 | +0 | 0.00% | 2,648 |
| 2024-05-21 | 2024-05-17 | 3.258 | 859 | +0 | 0.00% | 2,798 |
| 2024-05-20 | 2024-05-16 | 3.269 | 859 | +0 | 0.00% | 2,808 |
| 2024-05-17 | 2024-05-14 | 3.141 | 859 | +0 | 0.00% | 2,698 |
| 2024-05-16 | 2024-05-13 | 3.211 | 859 | +0 | 0.00% | 2,758 |
| 2024-05-14 | 2024-05-10 | 2.979 | 859 | +0 | 0.00% | 2,559 |
| 2024-05-13 | 2024-05-09 | 2.827 | 859 | +0 | 0.00% | 2,429 |
| 2024-05-10 | 2024-05-08 | 2.792 | 859 | +0 | 0.00% | 2,399 |
| 2024-05-09 | 2024-05-07 | 2.874 | 859 | +0 | 0.00% | 2,469 |
| 2024-05-08 | 2024-05-06 | 2.827 | 859 | +0 | 0.00% | 2,429 |
| 2024-05-07 | 2024-05-03 | 2.862 | 859 | +0 | 0.00% | 2,459 |
| 2024-05-06 | 2024-05-02 | 2.827 | 859 | +0 | 0.00% | 2,429 |
| 2024-05-03 | 2024-04-30 | 2.839 | 859 | +0 | 0.00% | 2,439 |
| 2024-05-02 | 2024-04-29 | 2.757 | 859 | +0 | 0.00% | 2,369 |
| 2024-04-30 | 2024-04-26 | 2.746 | 859 | +0 | 0.00% | 2,359 |
| 2024-04-29 | 2024-04-25 | 2.757 | 859 | +0 | 0.00% | 2,369 |
| 2024-04-26 | 2024-04-24 | 2.851 | 859 | +0 | 0.00% | 2,449 |
| 2024-04-25 | 2024-04-23 | 2.746 | 859 | +0 | 0.00% | 2,359 |
| 2024-04-24 | 2024-04-22 | 2.723 | 859 | +0 | 0.00% | 2,339 |
| 2024-04-23 | 2024-04-19 | 2.781 | 859 | +0 | 0.00% | 2,389 |
| 2024-04-22 | 2024-04-18 | 2.862 | 859 | +0 | 0.00% | 2,459 |
| 2024-04-19 | 2024-04-17 | 2.920 | 859 | +0 | 0.00% | 2,509 |
| 2024-04-18 | 2024-04-16 | 2.979 | 859 | +0 | 0.00% | 2,559 |
| 2024-04-17 | 2024-04-15 | 3.234 | 859 | +0 | 0.00% | 2,778 |
| 2024-04-16 | 2024-04-12 | 3.525 | 859 | +0 | 0.00% | 3,028 |
| 2024-04-15 | 2024-04-11 | 3.630 | 859 | +0 | 0.00% | 3,118 |
| 2024-04-12 | 2024-04-10 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2024-04-11 | 2024-04-09 | 3.677 | 859 | +0 | 0.00% | 3,158 |
| 2024-04-10 | 2024-04-08 | 3.595 | 859 | +0 | 0.00% | 3,088 |
| 2024-04-09 | 2024-04-05 | 3.560 | 859 | +0 | 0.00% | 3,058 |
| 2024-04-08 | 2024-04-03 | 3.607 | 859 | +0 | 0.00% | 3,098 |
| 2024-04-05 | 2024-04-02 | 3.642 | 859 | +0 | 0.00% | 3,128 |
| 2024-04-03 | 2024-03-28 | 3.723 | 859 | +0 | 0.00% | 3,198 |
| 2024-04-02 | 2024-03-27 | 3.630 | 859 | +0 | 0.00% | 3,118 |
| 2024-03-28 | 2024-03-26 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2024-03-27 | 2024-03-25 | 3.723 | 859 | +0 | 0.00% | 3,198 |
| 2024-03-26 | 2024-03-22 | 3.770 | 859 | +0 | 0.00% | 3,238 |
| 2024-03-25 | 2024-03-21 | 3.839 | 859 | +0 | 0.00% | 3,298 |
| 2024-03-22 | 2024-03-20 | 3.793 | 859 | +0 | 0.00% | 3,258 |
| 2024-03-21 | 2024-03-19 | 3.723 | 859 | +0 | 0.00% | 3,198 |
| 2024-03-20 | 2024-03-18 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-03-19 | 2024-03-15 | 3.851 | 859 | +0 | 0.00% | 3,308 |
| 2024-03-18 | 2024-03-14 | 3.886 | 859 | +0 | 0.00% | 3,338 |
| 2024-03-15 | 2024-03-13 | 3.898 | 859 | +0 | 0.00% | 3,348 |
| 2024-03-14 | 2024-03-12 | 3.863 | 859 | +0 | 0.00% | 3,318 |
| 2024-03-13 | 2024-03-11 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-03-12 | 2024-03-08 | 3.723 | 859 | +0 | 0.00% | 3,198 |
| 2024-03-11 | 2024-03-07 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2024-03-08 | 2024-03-06 | 3.700 | 859 | +0 | 0.00% | 3,178 |
| 2024-03-07 | 2024-03-05 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2024-03-06 | 2024-03-04 | 3.746 | 859 | +0 | 0.00% | 3,218 |
| 2024-03-05 | 2024-03-01 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-03-04 | 2024-02-29 | 3.839 | 859 | +0 | 0.00% | 3,298 |
| 2024-03-01 | 2024-02-28 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-02-29 | 2024-02-27 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-02-28 | 2024-02-26 | 3.805 | 859 | +0 | 0.00% | 3,268 |
| 2024-02-27 | 2024-02-23 | 3.851 | 859 | +0 | 0.00% | 3,308 |
| 2024-02-26 | 2024-02-22 | 3.839 | 859 | +0 | 0.00% | 3,298 |
| 2024-02-23 | 2024-02-21 | 3.839 | 859 | +0 | 0.00% | 3,298 |
| 2024-02-22 | 2024-02-20 | 3.793 | 859 | +0 | 0.00% | 3,258 |
| 2024-02-21 | 2024-02-19 | 3.770 | 859 | +0 | 0.00% | 3,238 |
| 2024-02-20 | 2024-02-16 | 3.735 | 859 | +0 | 0.00% | 3,208 |
| 2024-02-19 | 2024-02-15 | 3.642 | 859 | +0 | 0.00% | 3,128 |
| 2024-02-16 | 2024-02-14 | 3.584 | 859 | +0 | 0.00% | 3,078 |
| 2024-02-15 | 2024-02-09 | 3.584 | 859 | +0 | 0.00% | 3,078 |
| 2024-02-14 | 2024-02-07 | 3.595 | 859 | +0 | 0.00% | 3,088 |
| 2024-02-08 | 2024-02-06 | 3.711 | 859 | +0 | 0.00% | 3,188 |
| 2024-02-07 | 2024-02-05 | 3.572 | 859 | +0 | 0.00% | 3,068 |
| 2024-02-06 | 2024-02-02 | 3.584 | 859 | +0 | 0.00% | 3,078 |
| 2024-02-05 | 2024-02-01 | 3.572 | 859 | +0 | 0.00% | 3,068 |
| 2024-02-02 | 2024-01-31 | 3.502 | 859 | +0 | 0.00% | 3,008 |
| 2024-02-01 | 2024-01-30 | 3.584 | 859 | +0 | 0.00% | 3,078 |
| 2024-01-31 | 2024-01-29 | 3.607 | 859 | +0 | 0.00% | 3,098 |
| 2024-01-30 | 2024-01-26 | 3.642 | 859 | +0 | 0.00% | 3,128 |
| 2024-01-29 | 2024-01-25 | 3.665 | 859 | +0 | 0.00% | 3,148 |
| 2024-01-26 | 2024-01-24 | 3.595 | 859 | +0 | 0.00% | 3,088 |
| 2024-01-25 | 2024-01-23 | 3.560 | 859 | +0 | 0.00% | 3,058 |
| 2024-01-24 | 2024-01-22 | 3.467 | 859 | +0 | 0.00% | 2,978 |
| 2024-01-23 | 2024-01-19 | 3.560 | 859 | +0 | 0.00% | 3,058 |
| 2024-01-22 | 2024-01-18 | 3.665 | 859 | +0 | 0.00% | 3,148 |
| 2024-01-19 | 2024-01-17 | 3.584 | 859 | +0 | 0.00% | 3,078 |
| 2024-01-18 | 2024-01-16 | 3.805 | 859 | +0 | 0.00% | 3,268 |
| 2024-01-17 | 2024-01-15 | 3.770 | 859 | +0 | 0.00% | 3,238 |
| 2024-01-16 | 2024-01-12 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2024-01-15 | 2024-01-11 | 3.758 | 859 | +0 | 0.00% | 3,228 |
| 2024-01-12 | 2024-01-10 | 3.700 | 859 | +0 | 0.00% | 3,178 |
| 2024-01-11 | 2024-01-09 | 3.816 | 859 | +0 | 0.00% | 3,278 |
| 2024-01-10 | 2024-01-08 | 3.758 | 859 | +0 | 0.00% | 3,228 |
| 2024-01-09 | 2024-01-05 | 3.863 | 859 | +0 | 0.00% | 3,318 |
| 2024-01-08 | 2024-01-04 | 3.898 | 859 | +0 | 0.00% | 3,348 |
| 2024-01-05 | 2024-01-03 | 3.909 | 859 | +0 | 0.00% | 3,358 |
| 2024-01-04 | 2024-01-02 | 3.898 | 859 | +0 | 0.00% | 3,348 |
| 2024-01-03 | 2023-12-29 | 3.839 | 859 | +0 | 0.00% | 3,298 |
| 2024-01-02 | 2023-12-28 | 3.816 | 859 | +0 | 0.00% | 3,278 |
| 2023-12-29 | 2023-12-27 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2023-12-28 | 2023-12-22 | 3.688 | 859 | +0 | 0.00% | 3,168 |
| 2023-12-27 | 2023-12-21 | 3.746 | 859 | +0 | 0.00% | 3,218 |
| 2023-12-22 | 2023-12-20 | 3.746 | 859 | +0 | 0.00% | 3,218 |
| 2023-12-21 | 2023-12-19 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2023-12-20 | 2023-12-18 | 3.781 | 859 | +0 | 0.00% | 3,248 |
| 2023-12-19 | 2023-12-15 | 3.863 | 859 | +0 | 0.00% | 3,318 |
| 2023-12-18 | 2023-12-14 | 3.816 | 859 | +0 | 0.00% | 3,278 |
| 2023-12-15 | 2023-12-13 | 3.816 | 859 | +0 | 0.00% | 3,278 |
| 2023-12-14 | 2023-12-12 | 3.863 | 859 | +0 | 0.00% | 3,318 |
| 2023-12-13 | 2023-12-11 | 3.793 | 859 | +0 | 0.00% | 3,258 |
| 2023-12-12 | 2023-12-08 | 3.746 | 859 | +0 | 0.00% | 3,218 |
| 2023-12-11 | 2023-12-07 | 3.898 | 859 | +0 | 0.00% | 3,348 |
| 2023-12-08 | 2023-12-06 | 4.256 | 859 | +0 | 0.00% | 3,656 |
| 2023-12-07 | 2023-12-05 | 4.135 | 859 | +34 | 0.00% | 3,552 |
| 2023-12-06 | 2023-12-04 | 4.171 | 825 | +0 | 0.00% | 3,441 |
| 2023-12-05 | 2023-12-01 | 4.062 | 825 | +0 | 0.00% | 3,351 |
| 2023-12-04 | 2023-11-30 | 4.147 | 825 | +0 | 0.00% | 3,421 |
| 2023-12-01 | 2023-11-29 | 4.244 | 825 | +0 | 0.00% | 3,501 |
| 2023-11-30 | 2023-11-28 | 4.486 | 825 | +0 | 0.00% | 3,701 |
| 2023-11-29 | 2023-11-27 | 4.474 | 825 | +0 | 0.00% | 3,691 |
| 2023-11-28 | 2023-11-24 | 4.765 | 825 | +0 | 0.00% | 3,931 |
| 2023-11-27 | 2023-11-23 | 4.729 | 825 | +0 | 0.00% | 3,901 |
| 2023-11-24 | 2023-11-22 | 4.680 | 825 | +0 | 0.00% | 3,861 |
| 2023-11-23 | 2023-11-21 | 4.583 | 825 | +0 | 0.00% | 3,781 |
| 2023-11-22 | 2023-11-20 | 4.583 | 825 | +0 | 0.00% | 3,781 |
| 2023-11-21 | 2023-11-17 | 4.620 | 825 | +0 | 0.00% | 3,811 |
| 2023-11-20 | 2023-11-16 | 4.608 | 825 | +0 | 0.00% | 3,801 |
| 2023-11-17 | 2023-11-15 | 4.595 | 825 | +0 | 0.00% | 3,791 |
| 2023-11-16 | 2023-11-14 | 4.535 | 825 | +0 | 0.00% | 3,741 |
| 2023-11-15 | 2023-11-13 | 4.474 | 825 | +0 | 0.00% | 3,691 |
| 2023-11-14 | 2023-11-10 | 4.438 | 825 | +0 | 0.00% | 3,661 |
| 2023-11-13 | 2023-11-09 | 4.438 | 825 | +0 | 0.00% | 3,661 |
| 2023-11-10 | 2023-11-08 | 4.389 | 825 | +0 | 0.00% | 3,621 |
| 2023-11-09 | 2023-11-07 | 4.426 | 825 | +0 | 0.00% | 3,651 |
| 2023-11-08 | 2023-11-06 | 4.583 | 825 | +0 | 0.00% | 3,781 |
| 2023-11-07 | 2023-11-03 | 4.414 | 825 | +0 | 0.00% | 3,641 |
| 2023-11-06 | 2023-11-02 | 4.341 | 825 | +0 | 0.00% | 3,581 |
| 2023-11-03 | 2023-11-01 | 4.377 | 825 | +0 | 0.00% | 3,611 |
| 2023-11-02 | 2023-10-31 | 4.450 | 825 | +0 | 0.00% | 3,671 |
| 2023-11-01 | 2023-10-30 | 4.377 | 825 | +0 | 0.00% | 3,611 |
| 2023-10-31 | 2023-10-27 | 4.353 | 825 | +0 | 0.00% | 3,591 |
| 2023-10-30 | 2023-10-26 | 4.280 | 825 | +0 | 0.00% | 3,531 |
| 2023-10-27 | 2023-10-25 | 4.256 | 825 | +0 | 0.00% | 3,511 |
| 2023-10-26 | 2023-10-24 | 4.207 | 825 | +0 | 0.00% | 3,471 |
| 2023-10-25 | 2023-10-20 | 4.195 | 825 | +0 | 0.00% | 3,461 |
| 2023-10-24 | 2023-10-19 | 4.207 | 825 | +0 | 0.00% | 3,471 |
| 2023-10-20 | 2023-10-18 | 4.256 | 825 | +0 | 0.00% | 3,511 |
| 2023-10-19 | 2023-10-17 | 4.256 | 825 | +0 | 0.00% | 3,511 |
| 2023-10-18 | 2023-10-16 | 4.292 | 825 | +0 | 0.00% | 3,541 |
| 2023-10-17 | 2023-10-13 | 4.450 | 825 | +0 | 0.00% | 3,671 |
| 2023-10-16 | 2023-10-12 | 4.486 | 825 | +0 | 0.00% | 3,701 |
| 2023-10-13 | 2023-10-11 | 4.486 | 825 | +0 | 0.00% | 3,701 |
| 2023-10-12 | 2023-10-10 | 4.486 | 825 | +0 | 0.00% | 3,701 |
| 2023-10-11 | 2023-10-09 | 4.426 | 825 | +0 | 0.00% | 3,651 |
| 2023-10-10 | 2023-10-06 | 4.486 | 825 | +0 | 0.00% | 3,701 |
| 2023-10-09 | 2023-10-05 | 4.450 | 825 | +0 | 0.00% | 3,671 |
| 2023-10-06 | 2023-10-04 | 4.462 | 825 | +0 | 0.00% | 3,681 |
| 2023-10-05 | 2023-10-03 | 4.571 | 825 | +0 | 0.00% | 3,771 |
| 2023-10-04 | 2023-09-29 | 4.571 | 825 | +0 | 0.00% | 3,771 |
| 2023-10-03 | 2023-09-28 | 4.608 | 825 | +0 | 0.00% | 3,801 |
| 2023-09-29 | 2023-09-27 | 4.656 | 825 | +0 | 0.00% | 3,841 |
| 2023-09-28 | 2023-09-26 | 4.595 | 825 | +0 | 0.00% | 3,791 |
| 2023-09-27 | 2023-09-25 | 4.680 | 825 | +0 | 0.00% | 3,861 |
| 2023-09-26 | 2023-09-22 | 4.644 | 825 | +0 | 0.00% | 3,831 |
| 2023-09-25 | 2023-09-21 | 4.632 | 825 | +0 | 0.00% | 3,821 |
| 2023-09-22 | 2023-09-20 | 4.668 | 825 | +0 | 0.00% | 3,851 |
| 2023-09-21 | 2023-09-19 | 4.511 | 825 | +0 | 0.00% | 3,721 |
| 2023-09-20 | 2023-09-18 | 4.790 | 825 | +0 | 0.00% | 3,951 |
| 2023-09-19 | 2023-09-15 | 4.620 | 825 | +0 | 0.00% | 3,811 |
| 2023-09-18 | 2023-09-14 | 4.705 | 825 | +0 | 0.00% | 3,881 |
| 2023-09-15 | 2023-09-13 | 4.765 | 825 | +0 | 0.00% | 3,931 |
| 2023-09-14 | 2023-09-12 | 4.777 | 825 | +0 | 0.00% | 3,941 |
| 2023-09-13 | 2023-09-11 | 4.753 | 825 | +0 | 0.00% | 3,921 |
| 2023-09-12 | 2023-09-07 | 4.705 | 825 | +0 | 0.00% | 3,881 |
| 2023-09-11 | 2023-09-06 | 4.741 | 825 | +0 | 0.00% | 3,911 |
| 2023-09-07 | 2023-09-05 | 4.741 | 825 | +0 | 0.00% | 3,911 |
| 2023-09-06 | 2023-09-04 | 4.790 | 825 | +0 | 0.00% | 3,951 |
| 2023-09-05 | 2023-08-31 | 4.729 | 825 | +0 | 0.00% | 3,901 |
| 2023-09-04 | 2023-08-30 | 4.656 | 825 | +0 | 0.00% | 3,841 |
| 2023-08-31 | 2023-08-29 | 4.693 | 825 | +0 | 0.00% | 3,871 |
| 2023-08-30 | 2023-08-28 | 4.656 | 825 | +0 | 0.00% | 3,841 |
| 2023-08-29 | 2023-08-25 | 4.632 | 825 | +0 | 0.00% | 3,821 |
| 2023-08-28 | 2023-08-24 | 4.595 | 825 | +0 | 0.00% | 3,791 |
| 2023-08-25 | 2023-08-23 | 4.523 | 825 | +0 | 0.00% | 3,731 |
| 2023-08-24 | 2023-08-22 | 4.535 | 825 | +0 | 0.00% | 3,741 |
| 2023-08-23 | 2023-08-21 | 4.559 | 825 | +0 | 0.00% | 3,761 |
| 2023-08-22 | 2023-08-18 | 4.450 | 825 | +0 | 0.00% | 3,671 |
| 2023-08-21 | 2023-08-17 | 4.595 | 825 | +0 | 0.00% | 3,791 |
| 2023-08-18 | 2023-08-16 | 4.668 | 825 | +0 | 0.00% | 3,851 |
| 2023-08-17 | 2023-08-15 | 5.307 | 825 | +0 | 0.00% | 4,379 |
| 2023-08-16 | 2023-08-14 | 5.307 | 825 | +34 | 0.00% | 4,379 |
| 2023-08-15 | 2023-08-11 | 5.396 | 791 | +0 | 0.00% | 4,268 |
| 2023-08-14 | 2023-08-10 | 5.472 | 791 | +0 | 0.00% | 4,328 |
| 2023-08-11 | 2023-08-09 | 5.484 | 791 | +0 | 0.00% | 4,338 |
| 2023-08-10 | 2023-08-08 | 5.396 | 791 | +0 | 0.00% | 4,268 |
| 2023-08-09 | 2023-08-07 | 5.484 | 791 | +0 | 0.00% | 4,338 |
| 2023-08-08 | 2023-08-04 | 5.484 | 791 | +0 | 0.00% | 4,338 |
| 2023-08-07 | 2023-08-03 | 5.484 | 791 | +0 | 0.00% | 4,338 |
| 2023-08-04 | 2023-08-02 | 5.434 | 791 | +0 | 0.00% | 4,298 |
| 2023-08-03 | 2023-08-01 | 5.560 | 791 | +0 | 0.00% | 4,398 |
| 2023-08-02 | 2023-07-31 | 5.497 | 791 | +0 | 0.00% | 4,348 |
| 2023-08-01 | 2023-07-28 | 5.472 | 791 | +0 | 0.00% | 4,328 |
| 2023-07-31 | 2023-07-27 | 5.383 | 791 | +0 | 0.00% | 4,258 |
| 2023-07-28 | 2023-07-26 | 5.446 | 791 | +0 | 0.00% | 4,308 |
| 2023-07-27 | 2023-07-25 | 5.497 | 791 | +0 | 0.00% | 4,348 |
| 2023-07-26 | 2023-07-24 | 5.472 | 791 | +0 | 0.00% | 4,328 |
| 2023-07-25 | 2023-07-21 | 5.497 | 791 | +0 | 0.00% | 4,348 |
| 2023-07-24 | 2023-07-20 | 5.459 | 791 | +0 | 0.00% | 4,318 |
| 2023-07-21 | 2023-07-19 | 5.535 | 791 | +0 | 0.00% | 4,378 |
| 2023-07-20 | 2023-07-18 | 5.472 | 791 | +0 | 0.00% | 4,328 |
| 2023-07-19 | 2023-07-14 | 5.548 | 791 | +0 | 0.00% | 4,388 |
| 2023-07-18 | 2023-07-13 | 5.548 | 791 | +0 | 0.00% | 4,388 |
| 2023-07-14 | 2023-07-12 | 5.434 | 791 | +0 | 0.00% | 4,298 |
| 2023-07-13 | 2023-07-11 | 5.510 | 791 | +0 | 0.00% | 4,358 |
| 2023-07-12 | 2023-07-10 | 5.472 | 791 | +0 | 0.00% | 4,328 |
| 2023-07-11 | 2023-07-07 | 5.434 | 791 | +0 | 0.00% | 4,298 |
| 2023-07-10 | 2023-07-06 | 5.181 | 791 | +0 | 0.00% | 4,098 |
| 2023-07-07 | 2023-07-05 | 5.168 | 791 | +0 | 0.00% | 4,088 |
| 2023-07-06 | 2023-07-04 | 5.118 | 791 | +0 | 0.00% | 4,048 |
| 2023-07-05 | 2023-07-03 | 4.878 | 791 | +0 | 0.00% | 3,858 |
| 2023-07-04 | 2023-06-30 | 4.903 | 791 | +0 | 0.00% | 3,878 |
| 2023-07-03 | 2023-06-29 | 4.941 | 791 | +0 | 0.00% | 3,908 |
| 2023-06-30 | 2023-06-28 | 4.751 | 791 | +0 | 0.00% | 3,758 |
| 2023-06-29 | 2023-06-27 | 4.562 | 791 | +0 | 0.00% | 3,608 |
| 2023-06-28 | 2023-06-26 | 4.347 | 791 | +0 | 0.00% | 3,439 |
| 2023-06-27 | 2023-06-23 | 4.398 | 791 | +0 | 0.00% | 3,479 |
| 2023-06-26 | 2023-06-21 | 4.372 | 791 | +0 | 0.00% | 3,459 |
| 2023-06-23 | 2023-06-20 | 4.537 | 791 | +0 | 0.00% | 3,588 |
| 2023-06-21 | 2023-06-19 | 4.638 | 791 | +0 | 0.00% | 3,668 |
| 2023-06-20 | 2023-06-16 | 4.612 | 791 | +0 | 0.00% | 3,648 |
| 2023-06-19 | 2023-06-15 | 4.436 | 791 | +0 | 0.00% | 3,508 |
| 2023-06-16 | 2023-06-14 | 4.448 | 791 | +0 | 0.00% | 3,518 |
| 2023-06-15 | 2023-06-13 | 4.473 | 791 | +0 | 0.00% | 3,538 |
| 2023-06-14 | 2023-06-12 | 4.372 | 791 | +0 | 0.00% | 3,459 |
| 2023-06-13 | 2023-06-09 | 4.347 | 791 | +0 | 0.00% | 3,439 |
| 2023-06-12 | 2023-06-08 | 4.360 | 791 | +0 | 0.00% | 3,449 |
| 2023-06-09 | 2023-06-07 | 4.398 | 791 | +0 | 0.00% | 3,479 |
| 2023-06-08 | 2023-06-06 | 4.398 | 791 | +0 | 0.00% | 3,479 |
| 2023-06-07 | 2023-06-05 | 4.372 | 791 | +0 | 0.00% | 3,459 |
| 2023-06-06 | 2023-06-02 | 4.271 | 791 | +0 | 0.00% | 3,379 |
| 2023-06-05 | 2023-06-01 | 4.208 | 791 | +0 | 0.00% | 3,329 |
| 2023-06-02 | 2023-05-31 | 4.120 | 791 | +0 | 0.00% | 3,259 |
| 2023-06-01 | 2023-05-30 | 4.297 | 791 | +0 | 0.00% | 3,399 |
| 2023-05-31 | 2023-05-29 | 4.334 | 791 | +0 | 0.00% | 3,429 |
| 2023-05-30 | 2023-05-25 | 4.625 | 791 | +0 | 0.00% | 3,658 |
| 2023-05-29 | 2023-05-24 | 4.625 | 791 | +0 | 0.00% | 3,658 |
| 2023-05-25 | 2023-05-23 | 4.638 | 791 | +0 | 0.00% | 3,668 |
| 2023-05-24 | 2023-05-22 | 4.499 | 791 | +0 | 0.00% | 3,558 |
| 2023-05-23 | 2023-05-19 | 4.537 | 791 | +0 | 0.00% | 3,588 |
| 2023-05-22 | 2023-05-18 | 4.612 | 791 | +0 | 0.00% | 3,648 |
| 2023-05-19 | 2023-05-17 | 4.600 | 791 | +0 | 0.00% | 3,638 |
| 2023-05-18 | 2023-05-16 | 4.663 | 791 | +0 | 0.00% | 3,688 |
| 2023-05-17 | 2023-05-15 | 4.663 | 791 | +0 | 0.00% | 3,688 |
| 2023-05-16 | 2023-05-12 | 4.714 | 791 | +0 | 0.00% | 3,728 |
| 2023-05-15 | 2023-05-11 | 4.777 | 791 | +0 | 0.00% | 3,778 |
| 2023-05-12 | 2023-05-10 | 4.777 | 791 | +0 | 0.00% | 3,778 |
| 2023-05-11 | 2023-05-09 | 4.802 | 791 | +0 | 0.00% | 3,798 |
| 2023-05-10 | 2023-05-08 | 4.840 | 791 | +0 | 0.00% | 3,828 |
| 2023-05-09 | 2023-05-05 | 4.789 | 791 | +0 | 0.00% | 3,788 |
| 2023-05-08 | 2023-05-04 | 4.789 | 791 | +0 | 0.00% | 3,788 |
| 2023-05-05 | 2023-05-03 | 4.739 | 791 | +0 | 0.00% | 3,748 |
| 2023-05-04 | 2023-05-02 | 4.789 | 791 | +0 | 0.00% | 3,788 |
| 2023-05-03 | 2023-04-28 | 4.827 | 791 | +0 | 0.00% | 3,818 |
| 2023-05-02 | 2023-04-27 | 4.764 | 791 | +0 | 0.00% | 3,768 |
| 2023-04-28 | 2023-04-26 | 4.840 | 791 | +0 | 0.00% | 3,828 |
| 2023-04-27 | 2023-04-25 | 4.789 | 791 | +0 | 0.00% | 3,788 |
| 2023-04-26 | 2023-04-24 | 4.865 | 791 | +0 | 0.00% | 3,848 |
| 2023-04-25 | 2023-04-21 | 4.916 | 791 | +0 | 0.00% | 3,888 |
| 2023-04-24 | 2023-04-20 | 4.979 | 791 | +0 | 0.00% | 3,938 |
| 2023-04-21 | 2023-04-19 | 4.979 | 791 | +0 | 0.00% | 3,938 |
| 2023-04-20 | 2023-04-18 | 4.941 | 791 | +0 | 0.00% | 3,908 |
| 2023-04-19 | 2023-04-17 | 4.979 | 791 | +0 | 0.00% | 3,938 |
| 2023-04-18 | 2023-04-14 | 4.941 | 791 | +0 | 0.00% | 3,908 |
| 2023-04-17 | 2023-04-13 | 4.979 | 791 | +0 | 0.00% | 3,938 |
| 2023-04-14 | 2023-04-12 | 4.992 | 791 | +0 | 0.00% | 3,948 |
| 2023-04-13 | 2023-04-11 | 5.017 | 791 | +0 | 0.00% | 3,968 |
| 2023-04-12 | 2023-04-06 | 4.928 | 791 | +0 | 0.00% | 3,898 |
| 2023-04-11 | 2023-04-04 | 4.954 | 791 | +0 | 0.00% | 3,918 |
| 2023-04-06 | 2023-04-03 | 4.966 | 791 | +0 | 0.00% | 3,928 |
| 2023-04-04 | 2023-03-31 | 4.992 | 791 | +0 | 0.00% | 3,948 |
| 2023-04-03 | 2023-03-30 | 5.131 | 791 | +0 | 0.00% | 4,058 |
| 2023-03-31 | 2023-03-29 | 5.093 | 791 | +0 | 0.00% | 4,028 |
| 2023-03-30 | 2023-03-28 | 5.080 | 791 | +0 | 0.00% | 4,018 |
| 2023-03-29 | 2023-03-27 | 5.055 | 791 | +0 | 0.00% | 3,998 |
| 2023-03-28 | 2023-03-24 | 5.105 | 791 | +0 | 0.00% | 4,038 |
| 2023-03-27 | 2023-03-23 | 5.244 | 791 | +0 | 0.00% | 4,148 |
| 2023-03-24 | 2023-03-22 | 5.118 | 791 | +0 | 0.00% | 4,048 |
| 2023-03-23 | 2023-03-21 | 5.118 | 791 | +0 | 0.00% | 4,048 |
| 2023-03-22 | 2023-03-20 | 4.941 | 791 | +0 | 0.00% | 3,908 |
| 2023-03-21 | 2023-03-17 | 4.992 | 791 | +0 | 0.00% | 3,948 |
| 2023-03-20 | 2023-03-16 | 5.017 | 791 | +0 | 0.00% | 3,968 |
| 2023-03-17 | 2023-03-15 | 5.131 | 791 | +0 | 0.00% | 4,058 |
| 2023-03-16 | 2023-03-14 | 5.118 | 791 | +0 | 0.00% | 4,048 |
| 2023-03-15 | 2023-03-13 | 5.219 | 791 | +0 | 0.00% | 4,128 |
| 2023-03-14 | 2023-03-10 | 5.168 | 791 | +0 | 0.00% | 4,088 |
| 2023-03-13 | 2023-03-09 | 5.257 | 791 | +0 | 0.00% | 4,158 |
| 2023-03-10 | 2023-03-08 | 5.080 | 791 | +0 | 0.00% | 4,018 |
| 2023-03-09 | 2023-03-07 | 5.143 | 791 | +0 | 0.00% | 4,068 |
| 2023-03-08 | 2023-03-06 | 5.244 | 791 | +0 | 0.00% | 4,148 |
| 2023-03-07 | 2023-03-03 | 5.282 | 791 | +0 | 0.00% | 4,178 |
| 2023-03-06 | 2023-03-02 | 5.295 | 791 | +0 | 0.00% | 4,188 |
| 2023-03-03 | 2023-03-01 | 5.396 | 791 | +0 | 0.00% | 4,268 |
| 2023-03-02 | 2023-02-28 | 5.131 | 791 | +0 | 0.00% | 4,058 |
| 2023-03-01 | 2023-02-27 | 5.118 | 791 | +0 | 0.00% | 4,048 |
| 2023-02-28 | 2023-02-24 | 5.206 | 791 | +0 | 0.00% | 4,118 |
| 2023-02-27 | 2023-02-23 | 5.307 | 791 | +0 | 0.00% | 4,198 |
| 2023-02-24 | 2023-02-22 | 5.244 | 791 | +0 | 0.00% | 4,148 |
| 2023-02-23 | 2023-02-21 | 5.307 | 791 | +0 | 0.00% | 4,198 |
| 2023-02-22 | 2023-02-20 | 5.371 | 791 | +0 | 0.00% | 4,248 |
| 2023-02-21 | 2023-02-17 | 5.282 | 791 | +0 | 0.00% | 4,178 |
| 2023-02-20 | 2023-02-16 | 5.345 | 791 | +0 | 0.00% | 4,228 |
| 2023-02-17 | 2023-02-15 | 5.396 | 791 | +0 | 0.00% | 4,268 |
| 2023-02-16 | 2023-02-14 | 5.371 | 791 | +0 | 0.00% | 4,248 |
| 2023-02-15 | 2023-02-13 | 5.333 | 791 | +0 | 0.00% | 4,218 |
| 2023-02-14 | 2023-02-10 | 5.434 | 791 | +0 | 0.00% | 4,298 |
| 2023-02-13 | 2023-02-09 | 5.661 | 791 | +0 | 0.00% | 4,478 |
| 2023-02-10 | 2023-02-08 | 5.585 | 791 | +0 | 0.00% | 4,418 |
| 2023-02-09 | 2023-02-07 | 5.623 | 791 | +0 | 0.00% | 4,448 |
| 2023-02-08 | 2023-02-06 | 5.548 | 791 | +0 | 0.00% | 4,388 |
| 2023-02-07 | 2023-02-03 | 5.826 | 791 | +0 | 0.00% | 4,608 |
| 2023-02-06 | 2023-02-02 | 5.977 | 791 | +0 | 0.00% | 4,728 |
| 2023-02-03 | 2023-02-01 | 5.939 | 791 | +0 | 0.00% | 4,698 |
| 2023-02-02 | 2023-01-31 | 5.813 | 791 | +0 | 0.00% | 4,598 |
| 2023-02-01 | 2023-01-30 | 5.775 | 791 | +0 | 0.00% | 4,568 |
| 2023-01-31 | 2023-01-27 | 6.167 | 791 | +0 | 0.00% | 4,878 |
| 2023-01-30 | 2023-01-26 | 5.952 | 791 | +0 | 0.00% | 4,708 |
| 2023-01-27 | 2023-01-20 | 5.712 | 791 | +0 | 0.00% | 4,518 |
| 2023-01-26 | 2023-01-19 | 5.535 | 791 | +0 | 0.00% | 4,378 |
| 2023-01-20 | 2023-01-18 | 5.598 | 791 | +0 | 0.00% | 4,428 |
| 2023-01-19 | 2023-01-17 | 5.560 | 791 | +0 | 0.00% | 4,398 |
| 2023-01-18 | 2023-01-16 | 5.649 | 791 | +0 | 0.00% | 4,468 |
| 2023-01-17 | 2023-01-13 | 5.661 | 791 | +0 | 0.00% | 4,478 |
| 2023-01-16 | 2023-01-12 | 5.522 | 791 | +0 | 0.00% | 4,368 |
| 2023-01-13 | 2023-01-11 | 5.674 | 791 | +0 | 0.00% | 4,488 |
| 2023-01-12 | 2023-01-10 | 5.788 | 791 | +0 | 0.00% | 4,578 |
| 2023-01-11 | 2023-01-09 | 5.724 | 791 | +0 | 0.00% | 4,528 |
| 2023-01-10 | 2023-01-06 | 5.636 | 791 | +0 | 0.00% | 4,458 |
| 2023-01-09 | 2023-01-05 | 5.724 | 791 | +0 | 0.00% | 4,528 |
| 2023-01-06 | 2023-01-04 | 5.295 | 791 | +0 | 0.00% | 4,188 |
| 2023-01-05 | 2023-01-03 | 5.282 | 791 | +0 | 0.00% | 4,178 |
| 2023-01-04 | 2022-12-30 | 5.181 | 791 | +0 | 0.00% | 4,098 |
| 2023-01-03 | 2022-12-29 | 5.244 | 791 | +0 | 0.00% | 4,148 |
| 2022-12-30 | 2022-12-28 | 5.320 | 791 | +0 | 0.00% | 4,208 |
| 2022-12-29 | 2022-12-23 | 5.257 | 791 | +0 | 0.00% | 4,158 |
| 2022-12-28 | 2022-12-22 | 5.257 | 791 | +0 | 0.00% | 4,158 |
| 2022-12-23 | 2022-12-21 | 5.029 | 791 | +0 | 0.00% | 3,978 |
| 2022-12-22 | 2022-12-20 | 4.865 | 791 | +0 | 0.00% | 3,848 |
| 2022-12-21 | 2022-12-19 | 4.992 | 791 | +0 | 0.00% | 3,948 |
| 2022-12-20 | 2022-12-16 | 5.055 | 791 | +0 | 0.00% | 3,998 |
| 2022-12-19 | 2022-12-15 | 5.080 | 791 | +0 | 0.00% | 4,018 |
| 2022-12-16 | 2022-12-14 | 5.156 | 791 | +0 | 0.00% | 4,078 |
| 2022-12-15 | 2022-12-13 | 5.358 | 791 | +0 | 0.00% | 4,238 |
| 2022-12-14 | 2022-12-12 | 5.067 | 791 | +0 | 0.00% | 4,008 |
| 2022-12-13 | 2022-12-09 | 5.093 | 791 | +0 | 0.00% | 4,028 |
| 2022-12-12 | 2022-12-08 | 5.345 | 791 | +0 | 0.00% | 4,228 |
| 2022-12-09 | 2022-12-07 | 5.143 | 791 | +0 | 0.00% | 4,068 |
| 2022-12-08 | 2022-12-06 | 5.017 | 791 | +0 | 0.00% | 3,968 |
| 2022-12-07 | 2022-12-05 | 5.426 | 791 | +0 | 0.00% | 4,292 |
| 2022-12-06 | 2022-12-02 | 4.957 | 791 | +24 | 0.00% | 3,921 |
| 2022-12-05 | 2022-12-01 | 4.774 | 767 | +0 | 0.00% | 3,662 |
| 2022-12-02 | 2022-11-30 | 4.826 | 767 | +0 | 0.00% | 3,702 |
| 2022-12-01 | 2022-11-29 | 4.683 | 767 | +0 | 0.00% | 3,592 |
| 2022-11-30 | 2022-11-28 | 4.448 | 767 | +0 | 0.00% | 3,412 |
| 2022-11-29 | 2022-11-25 | 4.331 | 767 | +0 | 0.00% | 3,322 |
| 2022-11-28 | 2022-11-24 | 4.252 | 767 | +0 | 0.00% | 3,262 |
| 2022-11-25 | 2022-11-23 | 3.952 | 767 | +0 | 0.00% | 3,032 |
| 2022-11-24 | 2022-11-22 | 3.874 | 767 | +0 | 0.00% | 2,972 |
| 2022-11-23 | 2022-11-21 | 4.018 | 767 | +0 | 0.00% | 3,082 |
| 2022-11-22 | 2022-11-18 | 4.135 | 767 | +0 | 0.00% | 3,172 |
| 2022-11-21 | 2022-11-17 | 4.109 | 767 | +0 | 0.00% | 3,152 |
| 2022-11-18 | 2022-11-16 | 4.018 | 767 | +0 | 0.00% | 3,082 |
| 2022-11-17 | 2022-11-15 | 4.018 | 767 | +0 | 0.00% | 3,082 |
| 2022-11-16 | 2022-11-14 | 4.174 | 767 | +0 | 0.00% | 3,202 |
| 2022-11-15 | 2022-11-11 | 4.122 | 767 | +0 | 0.00% | 3,162 |
| 2022-11-14 | 2022-11-10 | 3.913 | 767 | +0 | 0.00% | 3,002 |
| 2022-11-11 | 2022-11-09 | 4.031 | 767 | +0 | 0.00% | 3,092 |
| 2022-11-10 | 2022-11-08 | 4.005 | 767 | +0 | 0.00% | 3,072 |
| 2022-11-09 | 2022-11-07 | 4.005 | 767 | +0 | 0.00% | 3,072 |
| 2022-11-08 | 2022-11-04 | 3.913 | 767 | +0 | 0.00% | 3,002 |
| 2022-11-07 | 2022-11-03 | 3.718 | 767 | +0 | 0.00% | 2,851 |
| 2022-11-04 | 2022-11-02 | 3.770 | 767 | +0 | 0.00% | 2,891 |
| 2022-11-03 | 2022-11-01 | 3.665 | 767 | +0 | 0.00% | 2,811 |
| 2022-11-02 | 2022-10-31 | 3.626 | 767 | +0 | 0.00% | 2,781 |
| 2022-11-01 | 2022-10-28 | 3.692 | 767 | +0 | 0.00% | 2,831 |
| 2022-10-31 | 2022-10-27 | 3.718 | 767 | +0 | 0.00% | 2,851 |
| 2022-10-28 | 2022-10-26 | 3.731 | 767 | +0 | 0.00% | 2,861 |
| 2022-10-27 | 2022-10-25 | 3.692 | 767 | +0 | 0.00% | 2,831 |
| 2022-10-26 | 2022-10-24 | 3.718 | 767 | +0 | 0.00% | 2,851 |
| 2022-10-25 | 2022-10-21 | 3.913 | 767 | +0 | 0.00% | 3,002 |
| 2022-10-24 | 2022-10-20 | 3.718 | 767 | +0 | 0.00% | 2,851 |
| 2022-10-21 | 2022-10-19 | 3.796 | 767 | +0 | 0.00% | 2,911 |
| 2022-10-20 | 2022-10-18 | 3.913 | 767 | +0 | 0.00% | 3,002 |
| 2022-10-19 | 2022-10-17 | 3.822 | 767 | +0 | 0.00% | 2,931 |
| 2022-10-18 | 2022-10-14 | 3.770 | 767 | +0 | 0.00% | 2,891 |
| 2022-10-17 | 2022-10-13 | 3.679 | 767 | +0 | 0.00% | 2,821 |
| 2022-10-14 | 2022-10-12 | 3.731 | 767 | +0 | 0.00% | 2,861 |
| 2022-10-13 | 2022-10-11 | 3.900 | 767 | +0 | 0.00% | 2,992 |
| 2022-10-12 | 2022-10-10 | 3.913 | 767 | +0 | 0.00% | 3,002 |
| 2022-10-11 | 2022-10-07 | 4.279 | 767 | +0 | 0.00% | 3,282 |
| 2022-10-10 | 2022-10-06 | 4.370 | 767 | +0 | 0.00% | 3,352 |
| 2022-10-07 | 2022-10-05 | 4.370 | 767 | +0 | 0.00% | 3,352 |
| 2022-10-06 | 2022-10-03 | 4.226 | 767 | +0 | 0.00% | 3,242 |
| 2022-10-05 | 2022-09-30 | 4.357 | 767 | +0 | 0.00% | 3,342 |
| 2022-10-03 | 2022-09-29 | 4.305 | 767 | +0 | 0.00% | 3,302 |
| 2022-09-30 | 2022-09-28 | 4.396 | 767 | +0 | 0.00% | 3,372 |
| 2022-09-29 | 2022-09-27 | 4.500 | 767 | +0 | 0.00% | 3,452 |
| 2022-09-28 | 2022-09-26 | 4.709 | 767 | +0 | 0.00% | 3,612 |
| 2022-09-27 | 2022-09-23 | 4.735 | 767 | +0 | 0.00% | 3,632 |
| 2022-09-26 | 2022-09-22 | 4.892 | 767 | +0 | 0.00% | 3,752 |
| 2022-09-23 | 2022-09-21 | 4.957 | 767 | +0 | 0.00% | 3,802 |
| 2022-09-22 | 2022-09-20 | 5.087 | 767 | +0 | 0.00% | 3,902 |
| 2022-09-21 | 2022-09-19 | 4.983 | 767 | +0 | 0.00% | 3,822 |
| 2022-09-20 | 2022-09-16 | 5.035 | 767 | +0 | 0.00% | 3,862 |
| 2022-09-19 | 2022-09-15 | 5.074 | 767 | +0 | 0.00% | 3,892 |
| 2022-09-16 | 2022-09-14 | 5.126 | 767 | +0 | 0.00% | 3,932 |
| 2022-09-15 | 2022-09-13 | 5.113 | 767 | +0 | 0.00% | 3,922 |
| 2022-09-14 | 2022-09-09 | 5.205 | 767 | +0 | 0.00% | 3,992 |
| 2022-09-13 | 2022-09-08 | 5.074 | 767 | +0 | 0.00% | 3,892 |
| 2022-09-09 | 2022-09-07 | 5.048 | 767 | +0 | 0.00% | 3,872 |
| 2022-09-08 | 2022-09-06 | 5.087 | 767 | +0 | 0.00% | 3,902 |
| 2022-09-07 | 2022-09-05 | 5.100 | 767 | +0 | 0.00% | 3,912 |
| 2022-09-06 | 2022-09-02 | 5.126 | 767 | +0 | 0.00% | 3,932 |
| 2022-09-05 | 2022-09-01 | 5.048 | 767 | +0 | 0.00% | 3,872 |
| 2022-09-02 | 2022-08-31 | 5.244 | 767 | +0 | 0.00% | 4,022 |
| 2022-09-01 | 2022-08-30 | 5.153 | 767 | +0 | 0.00% | 3,952 |
| 2022-08-31 | 2022-08-29 | 5.087 | 767 | +0 | 0.00% | 3,902 |
| 2022-08-30 | 2022-08-26 | 5.074 | 767 | +0 | 0.00% | 3,892 |
| 2022-08-29 | 2022-08-25 | 5.087 | 767 | +0 | 0.00% | 3,902 |
| 2022-08-26 | 2022-08-24 | 5.074 | 767 | +0 | 0.00% | 3,892 |
| 2022-08-25 | 2022-08-23 | 5.048 | 767 | +0 | 0.00% | 3,872 |
| 2022-08-24 | 2022-08-22 | 5.048 | 767 | +0 | 0.00% | 3,872 |
| 2022-08-23 | 2022-08-19 | 5.153 | 767 | +0 | 0.00% | 3,952 |
| 2022-08-22 | 2022-08-18 | 5.087 | 767 | +0 | 0.00% | 3,902 |
| 2022-08-19 | 2022-08-17 | 5.048 | 767 | +0 | 0.00% | 3,872 |
| 2022-08-18 | 2022-08-16 | 5.116 | 767 | +0 | 0.00% | 3,924 |
| 2022-08-17 | 2022-08-15 | 5.156 | 767 | +15 | 0.00% | 3,955 |
| 2022-08-16 | 2022-08-12 | 4.957 | 752 | +0 | 0.00% | 3,728 |
| 2022-08-15 | 2022-08-11 | 4.837 | 752 | +0 | 0.00% | 3,638 |
| 2022-08-12 | 2022-08-10 | 4.744 | 752 | +0 | 0.00% | 3,568 |
| 2022-08-11 | 2022-08-09 | 4.811 | 752 | +0 | 0.00% | 3,618 |
| 2022-08-10 | 2022-08-08 | 4.864 | 752 | +0 | 0.00% | 3,658 |
| 2022-08-09 | 2022-08-05 | 4.837 | 752 | +0 | 0.00% | 3,638 |
| 2022-08-08 | 2022-08-04 | 4.718 | 752 | +0 | 0.00% | 3,548 |
| 2022-08-05 | 2022-08-03 | 4.651 | 752 | +0 | 0.00% | 3,498 |
| 2022-08-04 | 2022-08-02 | 4.665 | 752 | +0 | 0.00% | 3,508 |
| 2022-08-03 | 2022-08-01 | 4.665 | 752 | +0 | 0.00% | 3,508 |
| 2022-08-02 | 2022-07-29 | 4.904 | 752 | +0 | 0.00% | 3,688 |
| 2022-08-01 | 2022-07-28 | 4.997 | 752 | +0 | 0.00% | 3,758 |
| 2022-07-29 | 2022-07-27 | 5.050 | 752 | +0 | 0.00% | 3,798 |
| 2022-07-28 | 2022-07-26 | 5.090 | 752 | +0 | 0.00% | 3,828 |
| 2022-07-27 | 2022-07-25 | 5.023 | 752 | +0 | 0.00% | 3,778 |
| 2022-07-26 | 2022-07-22 | 5.116 | 752 | +0 | 0.00% | 3,848 |
| 2022-07-25 | 2022-07-21 | 5.050 | 752 | +0 | 0.00% | 3,798 |
| 2022-07-22 | 2022-07-20 | 5.170 | 752 | +0 | 0.00% | 3,888 |
| 2022-07-21 | 2022-07-19 | 5.050 | 752 | +0 | 0.00% | 3,798 |
| 2022-07-20 | 2022-07-18 | 5.023 | 752 | +0 | 0.00% | 3,778 |
| 2022-07-19 | 2022-07-15 | 5.050 | 752 | +0 | 0.00% | 3,798 |
| 2022-07-18 | 2022-07-14 | 5.050 | 752 | +0 | 0.00% | 3,798 |
| 2022-07-15 | 2022-07-13 | 5.249 | 752 | +0 | 0.00% | 3,948 |
| 2022-07-14 | 2022-07-12 | 5.090 | 752 | +0 | 0.00% | 3,828 |
| 2022-07-13 | 2022-07-11 | 5.170 | 752 | +0 | 0.00% | 3,888 |
| 2022-07-12 | 2022-07-08 | 5.196 | 752 | +0 | 0.00% | 3,908 |
| 2022-07-11 | 2022-07-07 | 5.289 | 752 | +0 | 0.00% | 3,978 |
| 2022-07-08 | 2022-07-06 | 5.435 | 752 | +0 | 0.00% | 4,087 |
| 2022-07-07 | 2022-07-05 | 5.675 | 752 | +0 | 0.00% | 4,267 |
| 2022-07-06 | 2022-07-04 | 5.236 | 752 | +0 | 0.00% | 3,938 |
| 2022-07-05 | 2022-06-30 | 5.608 | 752 | +0 | 0.00% | 4,217 |
| 2022-07-04 | 2022-06-29 | 5.555 | 752 | +0 | 0.00% | 4,177 |
| 2022-06-30 | 2022-06-28 | 5.435 | 752 | +0 | 0.00% | 4,087 |
| 2022-06-29 | 2022-06-27 | 5.382 | 752 | +0 | 0.00% | 4,047 |
| 2022-06-28 | 2022-06-24 | 5.515 | 752 | +0 | 0.00% | 4,147 |
| 2022-06-27 | 2022-06-23 | 5.329 | 752 | +0 | 0.00% | 4,007 |
| 2022-06-24 | 2022-06-22 | 5.329 | 752 | +0 | 0.00% | 4,007 |
| 2022-06-23 | 2022-06-21 | 5.422 | 752 | +0 | 0.00% | 4,077 |
| 2022-06-22 | 2022-06-20 | 5.316 | 752 | +0 | 0.00% | 3,997 |
| 2022-06-21 | 2022-06-17 | 5.555 | 752 | +0 | 0.00% | 4,177 |
| 2022-06-20 | 2022-06-16 | 5.462 | 752 | +0 | 0.00% | 4,107 |
| 2022-06-17 | 2022-06-15 | 5.555 | 752 | +0 | 0.00% | 4,177 |
| 2022-06-16 | 2022-06-14 | 5.608 | 752 | +0 | 0.00% | 4,217 |
| 2022-06-15 | 2022-06-13 | 5.608 | 752 | +0 | 0.00% | 4,217 |
| 2022-06-14 | 2022-06-10 | 5.954 | 752 | +0 | 0.00% | 4,477 |
| 2022-06-13 | 2022-06-09 | 5.967 | 752 | +0 | 0.00% | 4,487 |
| 2022-06-10 | 2022-06-08 | 5.994 | 752 | +0 | 0.00% | 4,507 |
| 2022-06-09 | 2022-06-07 | 5.980 | 752 | +0 | 0.00% | 4,497 |
| 2022-06-08 | 2022-06-06 | 5.980 | 752 | +0 | 0.00% | 4,497 |
| 2022-06-07 | 2022-06-02 | 5.940 | 752 | +0 | 0.00% | 4,467 |
| 2022-06-06 | 2022-06-01 | 5.954 | 752 | +0 | 0.00% | 4,477 |
| 2022-06-02 | 2022-05-31 | 6.047 | 752 | +0 | 0.00% | 4,547 |
| 2022-06-01 | 2022-05-30 | 5.808 | 752 | +0 | 0.00% | 4,367 |
| 2022-05-31 | 2022-05-27 | 5.794 | 752 | +0 | 0.00% | 4,357 |
| 2022-05-30 | 2022-05-26 | 5.741 | 752 | +0 | 0.00% | 4,317 |
| 2022-05-27 | 2022-05-25 | 5.834 | 752 | +0 | 0.00% | 4,387 |
| 2022-05-26 | 2022-05-24 | 5.821 | 752 | +0 | 0.00% | 4,377 |
| 2022-05-25 | 2022-05-23 | 5.980 | 752 | +0 | 0.00% | 4,497 |
| 2022-05-24 | 2022-05-20 | 5.914 | 752 | +0 | 0.00% | 4,447 |
| 2022-05-23 | 2022-05-19 | 5.847 | 752 | +0 | 0.00% | 4,397 |
| 2022-05-20 | 2022-05-18 | 5.914 | 752 | +0 | 0.00% | 4,447 |
| 2022-05-19 | 2022-05-17 | 5.927 | 752 | +0 | 0.00% | 4,457 |
| 2022-05-18 | 2022-05-16 | 5.954 | 752 | +0 | 0.00% | 4,477 |
| 2022-05-17 | 2022-05-13 | 5.861 | 752 | +0 | 0.00% | 4,407 |
| 2022-05-16 | 2022-05-12 | 5.715 | 752 | +0 | 0.00% | 4,297 |
| 2022-05-13 | 2022-05-11 | 5.847 | 752 | +0 | 0.00% | 4,397 |
| 2022-05-12 | 2022-05-10 | 5.914 | 752 | +0 | 0.00% | 4,447 |
| 2022-05-11 | 2022-05-06 | 6.033 | 752 | +0 | 0.00% | 4,537 |
| 2022-05-10 | 2022-05-05 | 6.193 | 752 | +0 | 0.00% | 4,657 |
| 2022-05-06 | 2022-05-04 | 6.339 | 752 | +0 | 0.00% | 4,767 |
| 2022-05-05 | 2022-05-03 | 6.459 | 752 | +0 | 0.00% | 4,857 |
| 2022-05-04 | 2022-04-29 | 6.113 | 752 | +0 | 0.00% | 4,597 |
| 2022-05-03 | 2022-04-28 | 6.193 | 752 | +0 | 0.00% | 4,657 |
| 2022-04-29 | 2022-04-27 | 6.220 | 752 | +0 | 0.00% | 4,677 |
| 2022-04-28 | 2022-04-26 | 6.087 | 752 | +0 | 0.00% | 4,577 |
| 2022-04-27 | 2022-04-25 | 5.994 | 752 | +0 | 0.00% | 4,507 |
| 2022-04-26 | 2022-04-22 | 6.246 | 752 | +0 | 0.00% | 4,697 |
| 2022-04-25 | 2022-04-21 | 6.233 | 752 | +0 | 0.00% | 4,687 |
| 2022-04-22 | 2022-04-20 | 6.472 | 752 | +0 | 0.00% | 4,867 |
| 2022-04-21 | 2022-04-19 | 6.485 | 752 | +0 | 0.00% | 4,877 |
| 2022-04-20 | 2022-04-14 | 6.698 | 752 | +0 | 0.00% | 5,037 |
| 2022-04-19 | 2022-04-13 | 6.592 | 752 | +0 | 0.00% | 4,957 |
| 2022-04-14 | 2022-04-12 | 6.578 | 752 | +0 | 0.00% | 4,947 |
| 2022-04-13 | 2022-04-11 | 6.698 | 752 | +0 | 0.00% | 5,037 |
| 2022-04-12 | 2022-04-08 | 7.030 | 752 | +0 | 0.00% | 5,287 |
| 2022-04-11 | 2022-04-07 | 6.924 | 752 | +0 | 0.00% | 5,207 |
| 2022-04-08 | 2022-04-06 | 7.150 | 752 | +0 | 0.00% | 5,377 |
| 2022-04-07 | 2022-04-04 | 7.176 | 752 | +0 | 0.00% | 5,397 |
| 2022-04-06 | 2022-04-01 | 6.698 | 752 | +0 | 0.00% | 5,037 |
| 2022-04-04 | 2022-03-31 | 6.445 | 752 | +0 | 0.00% | 4,847 |
| 2022-04-01 | 2022-03-30 | 6.379 | 752 | +0 | 0.00% | 4,797 |
| 2022-03-31 | 2022-03-29 | 6.233 | 752 | +0 | 0.00% | 4,687 |
| 2022-03-30 | 2022-03-28 | 6.352 | 752 | +0 | 0.00% | 4,777 |
| 2022-03-29 | 2022-03-25 | 6.153 | 752 | +0 | 0.00% | 4,627 |
| 2022-03-28 | 2022-03-24 | 6.313 | 752 | +0 | 0.00% | 4,747 |
| 2022-03-25 | 2022-03-23 | 6.499 | 752 | +0 | 0.00% | 4,887 |
| 2022-03-24 | 2022-03-22 | 6.432 | 752 | +0 | 0.00% | 4,837 |
| 2022-03-23 | 2022-03-21 | 6.432 | 752 | +0 | 0.00% | 4,837 |
| 2022-03-22 | 2022-03-18 | 6.273 | 752 | +0 | 0.00% | 4,717 |
| 2022-03-21 | 2022-03-17 | 5.847 | 752 | +0 | 0.00% | 4,397 |
| 2022-03-18 | 2022-03-16 | 5.475 | 752 | +0 | 0.00% | 4,117 |
| 2022-03-17 | 2022-03-15 | 4.984 | 752 | +0 | 0.00% | 3,748 |
| 2022-03-16 | 2022-03-14 | 5.209 | 752 | +0 | 0.00% | 3,918 |
| 2022-03-15 | 2022-03-11 | 5.595 | 752 | +0 | 0.00% | 4,207 |
| 2022-03-14 | 2022-03-10 | 5.635 | 752 | +0 | 0.00% | 4,237 |
| 2022-03-11 | 2022-03-09 | 5.568 | 752 | +0 | 0.00% | 4,187 |
| 2022-03-10 | 2022-03-08 | 5.648 | 752 | +0 | 0.00% | 4,247 |
| 2022-03-09 | 2022-03-07 | 5.728 | 752 | +0 | 0.00% | 4,307 |
| 2022-03-08 | 2022-03-04 | 5.794 | 752 | +0 | 0.00% | 4,357 |
| 2022-03-07 | 2022-03-03 | 5.980 | 752 | +0 | 0.00% | 4,497 |
| 2022-03-04 | 2022-03-02 | 5.901 | 752 | +0 | 0.00% | 4,437 |
| 2022-03-03 | 2022-03-01 | 6.047 | 752 | +0 | 0.00% | 4,547 |
| 2022-03-02 | 2022-02-28 | 5.901 | 752 | +0 | 0.00% | 4,437 |
| 2022-03-01 | 2022-02-25 | 6.113 | 752 | +0 | 0.00% | 4,597 |
| 2022-02-28 | 2022-02-24 | 5.980 | 752 | +0 | 0.00% | 4,497 |
| 2022-02-25 | 2022-02-23 | 6.233 | 752 | +0 | 0.00% | 4,687 |
| 2022-02-24 | 2022-02-22 | 6.020 | 752 | +0 | 0.00% | 4,527 |
| 2022-02-23 | 2022-02-21 | 6.060 | 752 | +0 | 0.00% | 4,557 |
| 2022-02-22 | 2022-02-18 | 6.140 | 752 | +0 | 0.00% | 4,617 |
| 2022-02-21 | 2022-02-17 | 6.273 | 752 | +0 | 0.00% | 4,717 |
| 2022-02-18 | 2022-02-16 | 6.206 | 752 | +0 | 0.00% | 4,667 |
| 2022-02-17 | 2022-02-15 | 6.193 | 752 | +0 | 0.00% | 4,657 |
| 2022-02-16 | 2022-02-14 | 6.047 | 752 | +0 | 0.00% | 4,547 |
| 2022-02-15 | 2022-02-11 | 6.366 | 752 | +0 | 0.00% | 4,787 |
| 2022-02-14 | 2022-02-10 | 6.538 | 752 | +0 | 0.00% | 4,917 |
| 2022-02-11 | 2022-02-09 | 6.432 | 752 | +0 | 0.00% | 4,837 |
| 2022-02-10 | 2022-02-08 | 6.339 | 752 | +0 | 0.00% | 4,767 |
| 2022-02-09 | 2022-02-07 | 6.499 | 752 | +0 | 0.00% | 4,887 |
| 2022-02-08 | 2022-02-04 | 6.565 | 752 | +0 | 0.00% | 4,937 |
| 2022-02-07 | 2022-01-31 | 6.472 | 752 | +0 | 0.00% | 4,867 |
| 2022-02-04 | 2022-01-27 | 6.459 | 752 | +0 | 0.00% | 4,857 |
| 2022-01-28 | 2022-01-26 | 6.658 | 752 | +0 | 0.00% | 5,007 |
| 2022-01-27 | 2022-01-25 | 6.645 | 752 | +0 | 0.00% | 4,997 |
| 2022-01-26 | 2022-01-24 | 6.725 | 752 | +0 | 0.00% | 5,057 |
| 2022-01-25 | 2022-01-21 | 6.778 | 752 | +0 | 0.00% | 5,097 |
| 2022-01-24 | 2022-01-20 | 6.804 | 752 | +0 | 0.00% | 5,117 |
| 2022-01-21 | 2022-01-19 | 6.738 | 752 | +0 | 0.00% | 5,067 |
| 2022-01-20 | 2022-01-18 | 6.738 | 752 | +0 | 0.00% | 5,067 |
| 2022-01-19 | 2022-01-17 | 6.671 | 752 | +0 | 0.00% | 5,017 |
| 2022-01-18 | 2022-01-14 | 6.884 | 752 | +0 | 0.00% | 5,177 |
| 2022-01-17 | 2022-01-13 | 6.751 | 752 | +0 | 0.00% | 5,077 |
| 2022-01-14 | 2022-01-12 | 6.911 | 752 | +0 | 0.00% | 5,197 |
| 2022-01-13 | 2022-01-11 | 6.725 | 752 | +0 | 0.00% | 5,057 |
| 2022-01-12 | 2022-01-10 | 6.844 | 752 | +0 | 0.00% | 5,147 |
| 2022-01-11 | 2022-01-07 | 6.751 | 752 | +0 | 0.00% | 5,077 |
| 2022-01-10 | 2022-01-06 | 6.778 | 752 | +0 | 0.00% | 5,097 |
| 2022-01-07 | 2022-01-05 | 7.057 | 752 | +0 | 0.00% | 5,307 |
| 2022-01-06 | 2022-01-04 | 7.256 | 752 | +0 | 0.00% | 5,457 |
| 2022-01-05 | 2022-01-03 | 7.256 | 752 | +0 | 0.00% | 5,457 |
| 2022-01-04 | 2021-12-31 | 7.522 | 752 | +0 | 0.00% | 5,656 |
| 2022-01-03 | 2021-12-29 | 7.256 | 752 | +0 | 0.00% | 5,457 |
| 2021-12-30 | 2021-12-28 | 7.176 | 752 | +0 | 0.00% | 5,397 |
| 2021-12-29 | 2021-12-24 | 7.416 | 752 | +0 | 0.00% | 5,577 |
| 2021-12-28 | 2021-12-22 | 7.309 | 752 | +0 | 0.00% | 5,497 |
| 2021-12-23 | 2021-12-21 | 7.123 | 752 | +0 | 0.00% | 5,357 |
| 2021-12-22 | 2021-12-20 | 7.004 | 752 | +0 | 0.00% | 5,267 |
| 2021-12-21 | 2021-12-17 | 7.283 | 752 | +0 | 0.00% | 5,477 |
| 2021-12-20 | 2021-12-16 | 7.495 | 752 | +0 | 0.00% | 5,636 |
| 2021-12-17 | 2021-12-15 | 7.389 | 752 | +0 | 0.00% | 5,557 |
| 2021-12-16 | 2021-12-14 | 7.309 | 752 | +0 | 0.00% | 5,497 |
| 2021-12-15 | 2021-12-13 | 7.602 | 752 | +0 | 0.00% | 5,716 |
| 2021-12-14 | 2021-12-10 | 8.136 | 752 | +0 | 0.00% | 6,119 |
| 2021-12-13 | 2021-12-09 | 8.219 | 752 | +22 | 0.00% | 6,180 |
| 2021-12-10 | 2021-12-08 | 8.068 | 730 | +0 | 0.00% | 5,890 |
| 2021-12-09 | 2021-12-07 | 8.123 | 730 | +0 | 0.00% | 5,930 |
| 2021-12-08 | 2021-12-06 | 7.945 | 730 | +0 | 0.00% | 5,800 |
| 2021-12-07 | 2021-12-03 | 8.273 | 730 | +0 | 0.00% | 6,040 |
| 2021-12-06 | 2021-12-02 | 8.315 | 730 | +0 | 0.00% | 6,070 |
| 2021-12-03 | 2021-12-01 | 8.315 | 730 | +0 | 0.00% | 6,070 |
| 2021-12-02 | 2021-11-30 | 8.493 | 730 | +0 | 0.00% | 6,200 |
| 2021-12-01 | 2021-11-29 | 8.643 | 730 | +0 | 0.00% | 6,310 |
| 2021-11-30 | 2021-11-26 | 8.904 | 730 | +0 | 0.00% | 6,500 |
| 2021-11-29 | 2021-11-25 | 9.150 | 730 | +0 | 0.00% | 6,680 |
| 2021-11-26 | 2021-11-24 | 8.506 | 730 | +0 | 0.00% | 6,210 |
| 2021-11-25 | 2021-11-23 | 8.369 | 730 | +0 | 0.00% | 6,110 |
| 2021-11-24 | 2021-11-22 | 8.520 | 730 | +0 | 0.00% | 6,220 |
| 2021-11-23 | 2021-11-19 | 8.630 | 730 | +0 | 0.00% | 6,300 |
| 2021-11-22 | 2021-11-18 | 8.534 | 730 | +0 | 0.00% | 6,230 |
| 2021-11-19 | 2021-11-17 | 8.712 | 730 | +0 | 0.00% | 6,360 |
| 2021-11-18 | 2021-11-16 | 8.862 | 730 | +0 | 0.00% | 6,470 |
| 2021-11-17 | 2021-11-15 | 8.602 | 730 | +0 | 0.00% | 6,280 |
| 2021-11-16 | 2021-11-12 | 8.438 | 730 | +0 | 0.00% | 6,160 |
| 2021-11-15 | 2021-11-11 | 8.493 | 730 | +0 | 0.00% | 6,200 |
| 2021-11-12 | 2021-11-10 | 8.328 | 730 | +0 | 0.00% | 6,080 |
| 2021-11-11 | 2021-11-09 | 8.547 | 730 | +0 | 0.00% | 6,240 |
| 2021-11-10 | 2021-11-08 | 8.013 | 730 | +0 | 0.00% | 5,850 |
| 2021-11-09 | 2021-11-05 | 8.109 | 730 | +0 | 0.00% | 5,920 |
| 2021-11-08 | 2021-11-04 | 8.410 | 730 | +0 | 0.00% | 6,140 |
| 2021-11-05 | 2021-11-03 | 7.849 | 730 | +0 | 0.00% | 5,730 |
| 2021-11-04 | 2021-11-02 | 7.753 | 730 | +0 | 0.00% | 5,660 |
| 2021-11-03 | 2021-11-01 | 7.862 | 730 | +0 | 0.00% | 5,740 |
| 2021-11-02 | 2021-10-29 | 8.109 | 730 | +0 | 0.00% | 5,920 |
| 2021-11-01 | 2021-10-28 | 8.191 | 730 | +0 | 0.00% | 5,980 |
| 2021-10-29 | 2021-10-27 | 8.328 | 730 | +0 | 0.00% | 6,080 |
| 2021-10-28 | 2021-10-26 | 8.465 | 730 | +0 | 0.00% | 6,180 |
| 2021-10-27 | 2021-10-25 | 8.465 | 730 | +0 | 0.00% | 6,180 |
| 2021-10-26 | 2021-10-22 | 8.547 | 730 | +0 | 0.00% | 6,240 |
| 2021-10-25 | 2021-10-21 | 8.630 | 730 | +0 | 0.00% | 6,300 |
| 2021-10-22 | 2021-10-20 | 8.767 | 730 | +0 | 0.00% | 6,400 |
| 2021-10-21 | 2021-10-19 | 8.835 | 730 | +0 | 0.00% | 6,450 |
| 2021-10-20 | 2021-10-18 | 8.835 | 730 | +0 | 0.00% | 6,450 |
| 2021-10-19 | 2021-10-15 | 8.356 | 730 | +0 | 0.00% | 6,100 |
| 2021-10-18 | 2021-10-12 | 8.219 | 730 | +0 | 0.00% | 6,000 |
| 2021-10-15 | 2021-10-11 | 8.397 | 730 | +0 | 0.00% | 6,130 |
| 2021-10-12 | 2021-10-08 | 7.986 | 730 | +0 | 0.00% | 5,830 |
| 2021-10-11 | 2021-10-07 | 8.301 | 730 | +0 | 0.00% | 6,060 |
| 2021-10-08 | 2021-10-06 | 7.602 | 730 | +0 | 0.00% | 5,550 |
| 2021-10-07 | 2021-10-05 | 7.821 | 730 | +0 | 0.00% | 5,710 |
| 2021-10-06 | 2021-10-04 | 7.808 | 730 | +0 | 0.00% | 5,700 |
| 2021-10-05 | 2021-09-30 | 8.123 | 730 | +0 | 0.00% | 5,930 |
| 2021-10-04 | 2021-09-29 | 7.862 | 730 | +0 | 0.00% | 5,740 |
| 2021-09-30 | 2021-09-28 | 7.849 | 730 | +0 | 0.00% | 5,730 |
| 2021-09-29 | 2021-09-27 | 7.945 | 730 | +0 | 0.00% | 5,800 |
| 2021-09-28 | 2021-09-24 | 7.862 | 730 | +0 | 0.00% | 5,740 |
| 2021-09-27 | 2021-09-23 | 8.287 | 730 | +0 | 0.00% | 6,050 |
| 2021-09-24 | 2021-09-21 | 8.383 | 730 | +0 | 0.00% | 6,120 |
| 2021-09-23 | 2021-09-20 | 8.260 | 730 | +0 | 0.00% | 6,030 |
| 2021-09-21 | 2021-09-17 | 8.547 | 730 | +0 | 0.00% | 6,240 |
| 2021-09-20 | 2021-09-16 | 7.917 | 730 | +0 | 0.00% | 5,780 |
| 2021-09-17 | 2021-09-15 | 8.342 | 730 | +0 | 0.00% | 6,090 |
| 2021-09-16 | 2021-09-14 | 8.506 | 730 | +0 | 0.00% | 6,210 |
| 2021-09-15 | 2021-09-13 | 8.767 | 730 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 9.027 | 730 | +0 | 0.00% | 6,590 |
| 2021-09-13 | 2021-09-09 | 8.904 | 730 | +0 | 0.00% | 6,500 |
| 2021-09-10 | 2021-09-08 | 9.301 | 730 | +0 | 0.00% | 6,790 |
| 2021-09-09 | 2021-09-07 | 9.095 | 730 | +0 | 0.00% | 6,640 |
| 2021-09-08 | 2021-09-06 | 8.958 | 730 | +0 | 0.00% | 6,540 |
| 2021-09-07 | 2021-09-03 | 9.725 | 730 | +0 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 8.904 | 730 | +0 | 0.00% | 6,500 |
| 2021-09-03 | 2021-09-01 | 8.986 | 730 | +0 | 0.00% | 6,560 |
| 2021-09-02 | 2021-08-31 | 8.958 | 730 | +0 | 0.00% | 6,540 |
| 2021-09-01 | 2021-08-30 | 8.835 | 730 | +0 | 0.00% | 6,450 |
| 2021-08-31 | 2021-08-27 | 8.986 | 730 | +0 | 0.00% | 6,560 |
| 2021-08-30 | 2021-08-26 | 8.657 | 730 | +0 | 0.00% | 6,320 |
| 2021-08-27 | 2021-08-25 | 8.917 | 730 | +0 | 0.00% | 6,510 |
| 2021-08-26 | 2021-08-24 | 9.670 | 730 | +0 | 0.00% | 7,059 |
| 2021-08-25 | 2021-08-23 | 9.457 | 730 | +27 | 0.00% | 6,903 |
| 2021-08-24 | 2021-08-20 | 9.101 | 703 | +0 | 0.00% | 6,398 |
| 2021-08-23 | 2021-08-19 | 9.428 | 703 | +0 | 0.00% | 6,628 |
| 2021-08-20 | 2021-08-18 | 9.897 | 703 | +0 | 0.00% | 6,958 |
| 2021-08-19 | 2021-08-17 | 9.883 | 703 | +0 | 0.00% | 6,948 |
| 2021-08-18 | 2021-08-16 | 9.983 | 703 | +0 | 0.00% | 7,018 |
| 2021-08-17 | 2021-08-13 | 9.969 | 703 | +0 | 0.00% | 7,008 |
| 2021-08-16 | 2021-08-12 | 9.969 | 703 | +0 | 0.00% | 7,008 |
| 2021-08-13 | 2021-08-11 | 10.338 | 703 | +0 | 0.00% | 7,268 |
| 2021-08-12 | 2021-08-10 | 10.097 | 703 | +0 | 0.00% | 7,098 |
| 2021-08-11 | 2021-08-09 | 10.552 | 703 | +0 | 0.00% | 7,418 |
| 2021-08-10 | 2021-08-06 | 10.708 | 703 | +0 | 0.00% | 7,528 |
| 2021-08-09 | 2021-08-05 | 10.992 | 703 | +0 | 0.00% | 7,728 |
| 2021-08-06 | 2021-08-04 | 11.789 | 703 | +0 | 0.00% | 8,288 |
| 2021-08-05 | 2021-08-03 | 11.590 | 703 | +0 | 0.00% | 8,148 |
| 2021-08-04 | 2021-08-02 | 11.732 | 703 | +0 | 0.00% | 8,248 |
| 2021-08-03 | 2021-07-30 | 11.433 | 703 | +0 | 0.00% | 8,038 |
| 2021-08-02 | 2021-07-29 | 11.675 | 703 | +0 | 0.00% | 8,208 |
| 2021-07-30 | 2021-07-28 | 11.376 | 703 | +0 | 0.00% | 7,998 |
| 2021-07-29 | 2021-07-27 | 10.381 | 703 | +0 | 0.00% | 7,298 |
| 2021-07-28 | 2021-07-26 | 11.476 | 703 | +0 | 0.00% | 8,068 |
| 2021-07-27 | 2021-07-23 | 12.301 | 703 | +703 | 0.00% | 8,647 |
| 2021-07-12 | 2021-07-08 | 14.420 | 0 | -2,813 | ||
| 2021-07-09 | 2021-07-07 | 15.415 | 2,813 | +2,813 | 0.00% | 43,362 |
| 2021-06-04 | 2021-06-02 | 13.197 | 0 | -2,813 | ||
| 2021-06-02 | 2021-05-31 | 11.590 | 2,813 | +2,813 | 0.00% | 32,602 |
| 2021-06-01 | 2021-05-28 | 11.448 | 0 | -2,813 | ||
| 2021-05-31 | 2021-05-27 | 11.831 | 2,813 | -5,626 | 0.00% | 33,282 |
| 2021-05-28 | 2021-05-26 | 11.661 | 8,439 | -5,625 | 0.00% | 98,406 |
| 2021-05-27 | 2021-05-25 | 11.291 | 14,064 | +5,625 | 0.00% | 158,798 |
| 2021-05-25 | 2021-05-21 | 11.177 | 8,439 | -8,438 | 0.00% | 94,325 |
| 2021-05-24 | 2021-05-20 | 11.007 | 16,877 | -8,439 | 0.00% | 185,760 |
| 2021-05-21 | 2021-05-18 | 10.481 | 25,316 | +5,626 | 0.00% | 265,325 |
| 2021-05-20 | 2021-05-17 | 10.680 | 19,690 | +5,626 | 0.00% | 210,281 |
| 2021-05-14 | 2021-05-12 | 10.139 | 14,064 | +11,251 | 0.00% | 142,598 |
| 2021-05-13 | 2021-05-11 | 9.457 | 2,813 | +2,813 | 0.00% | 26,602 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy