History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 +0
2022-06-24 2022-06-22 5.329 0 +0
2022-06-23 2022-06-21 5.422 0 +0
2022-06-22 2022-06-20 5.316 0 +0
2022-06-21 2022-06-17 5.555 0 +0
2022-06-20 2022-06-16 5.462 0 +0
2022-06-17 2022-06-15 5.555 0 +0
2022-06-16 2022-06-14 5.608 0 +0
2022-06-15 2022-06-13 5.608 0 +0
2022-06-14 2022-06-10 5.954 0 +0
2022-06-13 2022-06-09 5.967 0 +0
2022-06-10 2022-06-08 5.994 0 +0
2022-06-09 2022-06-07 5.980 0 +0
2022-06-08 2022-06-06 5.980 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.954 0 +0
2022-06-02 2022-05-31 6.047 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.794 0 +0
2022-05-30 2022-05-26 5.741 0 +0
2022-05-27 2022-05-25 5.834 0 +0
2022-05-26 2022-05-24 5.821 0 +0
2022-05-25 2022-05-23 5.980 0 +0
2022-05-24 2022-05-20 5.914 0 +0
2022-05-23 2022-05-19 5.847 0 +0
2022-05-20 2022-05-18 5.914 0 +0
2022-05-19 2022-05-17 5.927 0 +0
2022-05-18 2022-05-16 5.954 0 +0
2022-05-17 2022-05-13 5.861 0 +0
2022-05-16 2022-05-12 5.715 0 +0
2022-05-13 2022-05-11 5.847 0 +0
2022-05-12 2022-05-10 5.914 0 +0
2022-05-11 2022-05-06 6.033 0 +0
2022-05-10 2022-05-05 6.193 0 +0
2022-05-06 2022-05-04 6.339 0 +0
2022-05-05 2022-05-03 6.459 0 +0
2022-05-04 2022-04-29 6.113 0 +0
2022-05-03 2022-04-28 6.193 0 +0
2022-04-29 2022-04-27 6.220 0 +0
2022-04-28 2022-04-26 6.087 0 +0
2022-04-27 2022-04-25 5.994 0 +0
2022-04-26 2022-04-22 6.246 0 +0
2022-04-25 2022-04-21 6.233 0 +0
2022-04-22 2022-04-20 6.472 0 +0
2022-04-21 2022-04-19 6.485 0 +0
2022-04-20 2022-04-14 6.698 0 +0
2022-04-19 2022-04-13 6.592 0 +0
2022-04-14 2022-04-12 6.578 0 +0
2022-04-13 2022-04-11 6.698 0 +0
2022-04-12 2022-04-08 7.030 0 +0
2022-04-11 2022-04-07 6.924 0 +0
2022-04-08 2022-04-06 7.150 0 +0
2022-04-07 2022-04-04 7.176 0 +0
2022-04-06 2022-04-01 6.698 0 +0
2022-04-04 2022-03-31 6.445 0 +0
2022-04-01 2022-03-30 6.379 0 +0
2022-03-31 2022-03-29 6.233 0 +0
2022-03-30 2022-03-28 6.352 0 +0
2022-03-29 2022-03-25 6.153 0 +0
2022-03-28 2022-03-24 6.313 0 +0
2022-03-25 2022-03-23 6.499 0 +0
2022-03-24 2022-03-22 6.432 0 +0
2022-03-23 2022-03-21 6.432 0 +0
2022-03-22 2022-03-18 6.273 0 +0
2022-03-21 2022-03-17 5.847 0 +0
2022-03-18 2022-03-16 5.475 0 +0
2022-03-17 2022-03-15 4.984 0 +0
2022-03-16 2022-03-14 5.209 0 +0
2022-03-15 2022-03-11 5.595 0 +0
2022-03-14 2022-03-10 5.635 0 +0
2022-03-11 2022-03-09 5.568 0 +0
2022-03-10 2022-03-08 5.648 0 +0
2022-03-09 2022-03-07 5.728 0 +0
2022-03-08 2022-03-04 5.794 0 +0
2022-03-07 2022-03-03 5.980 0 +0
2022-03-04 2022-03-02 5.901 0 +0
2022-03-03 2022-03-01 6.047 0 +0
2022-03-02 2022-02-28 5.901 0 +0
2022-03-01 2022-02-25 6.113 0 +0
2022-02-28 2022-02-24 5.980 0 +0
2022-02-25 2022-02-23 6.233 0 +0
2022-02-24 2022-02-22 6.020 0 +0
2022-02-23 2022-02-21 6.060 0 +0
2022-02-22 2022-02-18 6.140 0 +0
2022-02-21 2022-02-17 6.273 0 +0
2022-02-18 2022-02-16 6.206 0 +0
2022-02-17 2022-02-15 6.193 0 +0
2022-02-16 2022-02-14 6.047 0 +0
2022-02-15 2022-02-11 6.366 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.432 0 +0
2022-02-10 2022-02-08 6.339 0 +0
2022-02-09 2022-02-07 6.499 0 +0
2022-02-08 2022-02-04 6.565 0 +0
2022-02-07 2022-01-31 6.472 0 +0
2022-02-04 2022-01-27 6.459 0 +0
2022-01-28 2022-01-26 6.658 0 +0
2022-01-27 2022-01-25 6.645 0 +0
2022-01-26 2022-01-24 6.725 0 +0
2022-01-25 2022-01-21 6.778 0 +0
2022-01-24 2022-01-20 6.804 0 +0
2022-01-21 2022-01-19 6.738 0 +0
2022-01-20 2022-01-18 6.738 0 +0
2022-01-19 2022-01-17 6.671 0 +0
2022-01-18 2022-01-14 6.884 0 +0
2022-01-17 2022-01-13 6.751 0 +0
2022-01-14 2022-01-12 6.911 0 +0
2022-01-13 2022-01-11 6.725 0 +0
2022-01-12 2022-01-10 6.844 0 +0
2022-01-11 2022-01-07 6.751 0 +0
2022-01-10 2022-01-06 6.778 0 +0
2022-01-07 2022-01-05 7.057 0 +0
2022-01-06 2022-01-04 7.256 0 +0
2022-01-05 2022-01-03 7.256 0 +0
2022-01-04 2021-12-31 7.522 0 +0
2022-01-03 2021-12-29 7.256 0 +0
2021-12-30 2021-12-28 7.176 0 +0
2021-12-29 2021-12-24 7.416 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.123 0 +0
2021-12-22 2021-12-20 7.004 0 +0
2021-12-21 2021-12-17 7.283 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.309 0 +0
2021-12-15 2021-12-13 7.602 0 +0
2021-12-14 2021-12-10 8.136 0 +0
2021-12-13 2021-12-09 8.219 0 +0
2021-12-10 2021-12-08 8.068 0 +0
2021-12-09 2021-12-07 8.123 0 +0
2021-12-08 2021-12-06 7.945 0 +0
2021-12-07 2021-12-03 8.273 0 +0
2021-12-06 2021-12-02 8.315 0 +0
2021-12-03 2021-12-01 8.315 0 +0
2021-12-02 2021-11-30 8.493 0 +0
2021-12-01 2021-11-29 8.643 0 +0
2021-11-30 2021-11-26 8.904 0 +0
2021-11-29 2021-11-25 9.150 0 +0
2021-11-26 2021-11-24 8.506 0 +0
2021-11-25 2021-11-23 8.369 0 +0
2021-11-24 2021-11-22 8.520 0 +0
2021-11-23 2021-11-19 8.630 0 +0
2021-11-22 2021-11-18 8.534 0 +0
2021-11-19 2021-11-17 8.712 0 +0
2021-11-18 2021-11-16 8.862 0 +0
2021-11-17 2021-11-15 8.602 0 +0
2021-11-16 2021-11-12 8.438 0 +0
2021-11-15 2021-11-11 8.493 0 +0
2021-11-12 2021-11-10 8.328 0 +0
2021-11-11 2021-11-09 8.547 0 +0
2021-11-10 2021-11-08 8.013 0 +0
2021-11-09 2021-11-05 8.109 0 +0
2021-11-08 2021-11-04 8.410 0 +0
2021-11-05 2021-11-03 7.849 0 +0
2021-11-04 2021-11-02 7.753 0 +0
2021-11-03 2021-11-01 7.862 0 +0
2021-11-02 2021-10-29 8.109 0 +0
2021-11-01 2021-10-28 8.191 0 +0
2021-10-29 2021-10-27 8.328 0 +0
2021-10-28 2021-10-26 8.465 0 +0
2021-10-27 2021-10-25 8.465 0 +0
2021-10-26 2021-10-22 8.547 0 +0
2021-10-25 2021-10-21 8.630 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.835 0 +0
2021-10-20 2021-10-18 8.835 0 +0
2021-10-19 2021-10-15 8.356 0 +0
2021-10-18 2021-10-12 8.219 0 +0
2021-10-15 2021-10-11 8.397 0 +0
2021-10-12 2021-10-08 7.986 0 +0
2021-10-11 2021-10-07 8.301 0 +0
2021-10-08 2021-10-06 7.602 0 +0
2021-10-07 2021-10-05 7.821 0 +0
2021-10-06 2021-10-04 7.808 0 +0
2021-10-05 2021-09-30 8.123 0 +0
2021-10-04 2021-09-29 7.862 0 +0
2021-09-30 2021-09-28 7.849 0 +0
2021-09-29 2021-09-27 7.945 0 +0
2021-09-28 2021-09-24 7.862 0 +0
2021-09-27 2021-09-23 8.287 0 +0
2021-09-24 2021-09-21 8.383 0 +0
2021-09-23 2021-09-20 8.260 0 +0
2021-09-21 2021-09-17 8.547 0 +0
2021-09-20 2021-09-16 7.917 0 +0
2021-09-17 2021-09-15 8.342 0 +0
2021-09-16 2021-09-14 8.506 0 +0
2021-09-15 2021-09-13 8.767 0 +0
2021-09-14 2021-09-10 9.027 0 +0
2021-09-13 2021-09-09 8.904 0 +0
2021-09-10 2021-09-08 9.301 0 +0
2021-09-09 2021-09-07 9.095 0 +0
2021-09-08 2021-09-06 8.958 0 +0
2021-09-07 2021-09-03 9.725 0 +0
2021-09-06 2021-09-02 8.904 0 +0
2021-09-03 2021-09-01 8.986 0 +0
2021-09-02 2021-08-31 8.958 0 +0
2021-09-01 2021-08-30 8.835 0 +0
2021-08-31 2021-08-27 8.986 0 +0
2021-08-30 2021-08-26 8.657 0 +0
2021-08-27 2021-08-25 8.917 0 +0
2021-08-26 2021-08-24 9.670 0 +0
2021-08-25 2021-08-23 9.457 0 +0
2021-08-24 2021-08-20 9.101 0 +0
2021-08-23 2021-08-19 9.428 0 +0
2021-08-20 2021-08-18 9.897 0 +0
2021-08-19 2021-08-17 9.883 0 +0
2021-08-18 2021-08-16 9.983 0 +0
2021-08-17 2021-08-13 9.969 0 +0
2021-08-16 2021-08-12 9.969 0 +0
2021-08-13 2021-08-11 10.338 0 +0
2021-08-12 2021-08-10 10.097 0 +0
2021-08-11 2021-08-09 10.552 0 +0
2021-08-10 2021-08-06 10.708 0 +0
2021-08-09 2021-08-05 10.992 0 +0
2021-08-06 2021-08-04 11.789 0 +0
2021-08-05 2021-08-03 11.590 0 +0
2021-08-04 2021-08-02 11.732 0 +0
2021-08-03 2021-07-30 11.433 0 +0
2021-08-02 2021-07-29 11.675 0 +0
2021-07-30 2021-07-28 11.376 0 +0
2021-07-29 2021-07-27 10.381 0 +0
2021-07-28 2021-07-26 11.476 0 +0
2021-07-27 2021-07-23 12.301 0 +0
2021-07-26 2021-07-22 12.884 0 +0
2021-07-23 2021-07-21 12.998 0 +0
2021-07-22 2021-07-20 13.054 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 14.221 0 +0
2021-07-19 2021-07-15 14.704 0 +0
2021-07-16 2021-07-14 14.761 0 +0
2021-07-15 2021-07-13 14.420 0 +0
2021-07-14 2021-07-12 15.074 0 +0
2021-07-13 2021-07-09 14.178 0 +0
2021-07-12 2021-07-08 14.420 0 +0
2021-07-09 2021-07-07 15.415 0 +0
2021-07-08 2021-07-06 14.505 0 +0
2021-07-07 2021-07-05 13.581 0 +0
2021-07-06 2021-07-02 12.429 0 +0
2021-07-05 2021-06-30 13.339 0 +0
2021-07-02 2021-06-29 13.637 0 +0
2021-06-30 2021-06-28 13.737 0 +0
2021-06-29 2021-06-25 13.168 0 +0
2021-06-28 2021-06-24 12.102 0 +0
2021-06-25 2021-06-23 12.159 0 +0
2021-06-24 2021-06-22 12.059 0 +0
2021-06-23 2021-06-21 11.519 0 +0
2021-06-22 2021-06-18 11.504 0 +0
2021-06-21 2021-06-17 11.192 0 +0
2021-06-18 2021-06-16 11.078 0 +0
2021-06-17 2021-06-15 11.803 0 +0
2021-06-16 2021-06-11 11.064 0 +0
2021-06-15 2021-06-10 11.192 0 +0
2021-06-11 2021-06-09 11.277 0 +0
2021-06-10 2021-06-08 11.775 0 +0
2021-06-09 2021-06-07 11.888 0 +0
2021-06-08 2021-06-04 11.732 0 +0
2021-06-07 2021-06-03 12.642 0 +0
2021-06-04 2021-06-02 13.197 0 +0
2021-06-03 2021-06-01 12.699 0 +0
2021-06-02 2021-05-31 11.590 0 +0
2021-06-01 2021-05-28 11.448 0 +0
2021-05-31 2021-05-27 11.831 0 +0
2021-05-28 2021-05-26 11.661 0 +0
2021-05-27 2021-05-25 11.291 0 +0
2021-05-26 2021-05-24 11.376 0 +0
2021-05-25 2021-05-21 11.177 0 +0
2021-05-24 2021-05-20 11.007 0 +0
2021-05-21 2021-05-18 10.481 0 +0
2021-05-20 2021-05-17 10.680 0 +0
2021-05-18 2021-05-14 9.784 0 +0
2021-05-17 2021-05-13 9.727 0 +0
2021-05-14 2021-05-12 10.139 0 +0
2021-05-13 2021-05-11 9.457 0 +0
2021-05-12 2021-05-10 10.367 0 +0
2021-05-11 2021-05-07 8.959 0 +0
2021-05-10 2021-05-06 9.329 0 +0
2021-05-07 2021-05-05 8.930 0 +0
2021-05-06 2021-05-04 9.343 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.769 0 +0
2021-05-03 2021-04-29 9.542 0 -16,877
2021-04-26 2021-04-22 10.125 16,877 +8,438 0.00% 170,880
2021-04-12 2021-04-08 8.276 8,439 -16,877 0.00% 69,844
2021-04-09 2021-04-07 7.736 25,316 -28,128 0.00% 195,844
2021-04-08 2021-04-01 6.726 53,444 -28,128 0.01% 359,481
2021-04-01 2021-03-30 6.385 81,572 -5,626 0.01% 520,838
2021-03-29 2021-03-25 6.243 87,198 -8,438 0.01% 544,360
2021-03-26 2021-03-24 6.285 95,636 +8,438 0.01% 601,117
2021-03-23 2021-03-19 6.783 87,198 +8,439 0.01% 591,480
2021-03-22 2021-03-18 6.925 78,759 +8,438 0.01% 545,437
2021-03-19 2021-03-17 7.196 70,321 -11,251 0.01% 506,000
2021-03-12 2021-03-10 6.513 81,572 -8,439 0.01% 531,278
2021-03-10 2021-03-08 6.243 90,011 +16,877 0.01% 561,921
2021-03-08 2021-03-04 6.641 73,134 +8,439 0.01% 485,681
2021-03-05 2021-03-03 6.755 64,695 -115,327 0.01% 436,998
2021-02-17 2021-02-11 6.499 180,022 -5,625 0.02% 1,169,922
2021-02-01 2021-01-28 4.451 185,647 -14,065 0.02% 826,319
2020-12-29 2020-12-24 4.437 199,712 +47,819 0.02% 886,082
2020-12-28 2020-12-22 4.423 151,893 -11,252 0.02% 671,759
2020-12-18 2020-12-16 4.565 163,145 +11,252 0.02% 744,722
2020-12-14 2020-12-10 4.989 151,893 +6,002 0.02% 757,865
2020-12-01 2020-11-27 5.404 145,891 -5,404 0.02% 788,398
2020-11-06 2020-11-04 4.516 151,295 -108,067 0.02% 683,201
2020-10-30 2020-10-28 4.190 259,362 -5,404 0.03% 1,086,718
2020-10-27 2020-10-22 4.605 264,766 -345,816 0.03% 1,219,121
2020-10-15 2020-10-12 3.820 610,582 +5,403 0.07% 2,332,318
2020-08-19 2020-08-17 4.840 605,179 +70,225 0.08% 2,929,366
2020-08-04 2020-07-31 5.008 534,954 +45,376 0.08% 2,679,042
2020-07-30 2020-07-28 5.008 489,578 +54,928 0.07% 2,451,800
2020-07-29 2020-07-27 5.041 434,650 +131,350 0.07% 2,191,281
2020-07-28 2020-07-24 5.025 303,300 -162,396 0.05% 1,524,002
2020-07-27 2020-07-23 5.025 465,696 +162,396 0.07% 2,339,999
2020-07-22 2020-07-20 4.991 303,300 -81,198 0.05% 1,513,842
2020-07-21 2020-07-17 4.707 384,498 +81,198 0.06% 1,809,641
2020-07-09 2020-07-07 5.125 303,300 -57,316 0.05% 1,554,482
2020-07-06 2020-07-02 5.326 360,616 -4,776 0.05% 1,920,720
2020-06-01 2020-05-28 3.517 365,392 +54,928 0.05% 1,285,199
2020-04-28 2020-04-24 3.601 310,464 -2,388 0.05% 1,118,000
2020-04-23 2020-04-21 3.501 312,852 +2,388 0.05% 1,095,159
2020-04-22 2020-04-20 3.668 310,464 -136,127 0.05% 1,138,800
2020-03-16 2020-03-12 3.551 446,591 -26,270 0.07% 1,585,761
2020-02-14 2020-02-12 4.790 472,861 +19,106 0.07% 2,265,121
2020-01-31 2020-01-29 4.790 453,755 +11,941 0.07% 2,173,599
2020-01-30 2020-01-24 5.058 441,814 +4,776 0.07% 2,234,798
2020-01-23 2020-01-21 5.192 437,038 +11,941 0.07% 2,269,200
2020-01-22 2020-01-20 5.494 425,097 -11,941 0.06% 2,335,360
2020-01-21 2020-01-17 5.443 437,038 +19,106 0.07% 2,379,000
2020-01-09 2020-01-07 5.125 417,932 +19,105 0.06% 2,141,998
2020-01-03 2019-12-31 5.142 398,827 -19,105 0.06% 2,050,760
2019-12-17 2019-12-13 5.075 417,932 +11,940 0.06% 2,120,998
2019-12-09 2019-12-05 5.477 405,992 +19,106 0.06% 2,223,603
2019-12-04 2019-12-02 5.946 386,886 +119,409 0.06% 2,300,400
2019-12-03 2019-11-29 6.247 267,477 -131,350 0.04% 1,671,041
2019-11-29 2019-11-27 5.946 398,827 +14,329 0.06% 2,371,400
2019-11-20 2019-11-18 5.561 384,498 -4,776 0.06% 2,138,081
2019-11-18 2019-11-14 5.226 389,274 +9,553 0.06% 2,034,239
2019-11-07 2019-11-05 5.795 379,721 -11,941 0.06% 2,200,557
2019-11-06 2019-11-04 5.762 391,662 +11,941 0.06% 2,256,638
2019-10-11 2019-10-09 4.137 379,721 -11,941 0.06% 1,570,918
2019-09-24 2019-09-20 4.773 391,662 +11,941 0.06% 1,869,598
2019-09-11 2019-09-09 4.924 379,721 -11,941 0.06% 1,869,838
2019-09-10 2019-09-06 5.125 391,662 -52,541 0.06% 2,007,358
2019-09-06 2019-09-04 4.673 444,203 -4,776 0.07% 2,075,762
2019-09-05 2019-09-03 4.305 448,979 -2,388 0.07% 1,932,641
2019-09-04 2019-09-02 4.472 451,367 +28,658 0.07% 2,018,520
2019-09-02 2019-08-29 4.690 422,709 +11,941 0.06% 1,982,401
2019-08-27 2019-08-23 4.840 410,768 +38,211 0.06% 1,988,320
2019-08-26 2019-08-22 5.226 372,557 -31,046 0.06% 1,946,880
2019-08-23 2019-08-21 5.460 403,603 -11,941 0.06% 2,203,758
2019-08-21 2019-08-19 5.527 415,544 +11,941 0.06% 2,296,798
2019-08-20 2019-08-16 6.056 403,603 +4,776 0.06% 2,444,213
2019-08-19 2019-08-15 6.127 398,827 +22,690 0.06% 2,443,621
2019-08-12 2019-08-08 6.287 376,137 -11,262 0.06% 2,364,719
2019-08-06 2019-08-02 6.500 387,399 +4,505 0.06% 2,518,082
2019-08-01 2019-07-30 6.589 382,894 +29,280 0.06% 2,522,800
2019-07-31 2019-07-29 6.784 353,614 +126,130 0.06% 2,398,960
2019-07-25 2019-07-23 7.104 227,484 +27,028 0.04% 1,615,999
2019-07-24 2019-07-22 6.979 200,456 -2,253 0.03% 1,399,078
2019-07-23 2019-07-19 7.281 202,709 -4,504 0.03% 1,476,003
2019-07-22 2019-07-18 7.086 207,213 +24,775 0.03% 1,468,318
2019-07-19 2019-07-17 6.713 182,438 +13,514 0.03% 1,224,722
2019-07-18 2019-07-16 6.855 168,924 -33,785 0.03% 1,158,001
2019-07-11 2019-07-09 6.535 202,709 -15,766 0.03% 1,324,802
2019-07-10 2019-07-08 6.003 218,475 +2,252 0.04% 1,311,441
2019-07-09 2019-07-05 5.861 216,223 +22,524 0.03% 1,267,203
2019-07-03 2019-06-28 5.452 193,699 +11,261 0.03% 1,056,078
2019-07-02 2019-06-27 5.417 182,438 -69,822 0.03% 988,201
2019-05-21 2019-05-17 4.848 252,260 +9,010 0.04% 1,223,042
2019-05-16 2019-05-14 4.742 243,250 +4,504 0.04% 1,153,438
2019-05-09 2019-05-07 4.422 238,746 -4,504 0.04% 1,055,761
2019-03-27 2019-03-25 4.582 243,250 +2,252 0.04% 1,114,558
2019-03-22 2019-03-20 4.742 240,998 +6,757 0.04% 1,142,760
2019-03-05 2019-03-01 4.777 234,241 -56,308 0.04% 1,119,040
2019-01-25 2019-01-23 3.587 290,549 +4,505 0.05% 1,042,320
2018-12-17 2018-12-13 4.471 286,044 +17,877 0.05% 1,278,804
2018-12-12 2018-12-10 4.490 268,167 +69,681 0.05% 1,203,962
2018-12-06 2018-12-04 4.982 198,486 -105,577 0.03% 988,882
2018-11-29 2018-11-27 4.509 304,063 +52,789 0.05% 1,370,880
2018-08-17 2018-08-15 4.763 251,274 +17,405 0.04% 1,196,732
2018-08-06 2018-08-02 4.702 233,869 -49,133 0.04% 1,099,558
2018-07-24 2018-07-20 4.233 283,002 -49,132 0.05% 1,198,081
2018-07-18 2018-07-16 4.274 332,134 -49,132 0.06% 1,419,600
2018-07-17 2018-07-13 4.010 381,266 -49,132 0.07% 1,528,719
2018-07-06 2018-07-04 3.806 430,398 +25,548 0.08% 1,638,118
2018-07-05 2018-07-03 3.603 404,850 -7,861 0.07% 1,458,481
2018-07-04 2018-06-29 3.236 412,711 +15,723 0.08% 1,335,601
2018-06-19 2018-06-14 3.216 396,988 +21,618 0.07% 1,276,638
2018-05-24 2018-05-21 3.053 375,370 -39,306 0.07% 1,145,999
2018-05-23 2018-05-18 3.012 414,676 -3,931 0.08% 1,249,120
2018-05-21 2018-05-17 3.073 418,607 -45,201 0.08% 1,286,521
2018-05-18 2018-05-16 2.707 463,808 -66,820 0.09% 1,255,519
2018-05-10 2018-05-08 2.422 530,628 -13,757 0.10% 1,285,200
2017-12-18 2017-12-14 3.078 544,385 -41,075 0.10% 1,675,389
2017-10-23 2017-10-19 2.303 585,460 -11,151 0.12% 1,348,201
2017-10-20 2017-10-18 2.324 596,611 +74,344 0.12% 1,386,719
2017-10-13 2017-10-11 2.324 522,267 -118,951 0.10% 1,213,919
2017-09-25 2017-09-21 2.002 641,218 -5,576 0.13% 1,283,400
2017-08-28 2017-08-24 1.743 646,794 -24,161 0.13% 1,127,521
2017-08-17 2017-08-15 2.126 670,955 +73,195 0.13% 1,426,317
2017-06-26 2017-06-22 1.860 597,760 +24,837 0.13% 1,111,879
2017-06-20 2017-06-16 1.860 572,923 +48,020 0.13% 1,065,681
2017-01-13 2017-01-11 1.546 524,903 -4,968 0.11% 811,520
2016-12-19 2016-12-15 1.607 529,871 +28,150 0.11% 851,644
2016-12-08 2016-12-06 1.582 501,721 +39,197 0.11% 793,600
2016-12-01 2016-11-29 1.429 462,524 +15,678 0.11% 660,800
2016-11-30 2016-11-28 1.403 446,846 +4,704 0.10% 627,001
2016-11-16 2016-11-14 1.531 442,142 +65,851 0.10% 676,800
2016-11-01 2016-10-28 1.939 376,291 +15,679 0.09% 729,600
2016-08-18 2016-08-16 2.122 360,612 +22,367 0.08% 765,052
2016-08-15 2016-08-11 2.094 338,245 +22,059 0.08% 708,400
2016-06-10 2016-06-07 2.176 316,186 +14,707 0.08% 688,001
2016-06-07 2016-06-03 2.203 301,479 +36,765 0.07% 664,199
2016-06-01 2016-05-30 2.149 264,714 +36,766 0.06% 568,801
2016-05-31 2016-05-27 2.230 227,948 +44,119 0.06% 508,401
2016-05-05 2016-05-03 2.421 183,829 -2,941 0.04% 445,000
2016-05-04 2016-04-29 2.394 186,770 -26,471 0.05% 447,040
2016-04-19 2016-04-15 2.394 213,241 +13,235 0.05% 510,399
2016-04-18 2016-04-14 2.421 200,006 +13,236 0.05% 484,161
2015-12-14 2015-12-10 3.291 186,770 +17,647 0.05% 614,680
2015-12-07 2015-12-03 3.837 169,123 +8,457 0.04% 648,844
2015-12-02 2015-11-30 3.808 160,666 +90,811 0.04% 611,798
2015-10-20 2015-10-16 4.066 69,855 -6,985 0.02% 284,000
2015-10-13 2015-10-09 3.865 76,840 +6,985 0.02% 296,998
2015-08-19 2015-08-17 5.004 69,855 +2,315 0.02% 349,584
2015-08-18 2015-08-14 4.975 67,540 +13,508 0.02% 335,999
2015-08-17 2015-08-13 4.975 54,032 +29,718 0.01% 268,799
2015-07-08 2015-07-06 4.708 24,314 -2,702 0.01% 114,478
2015-07-07 2015-07-03 4.679 27,016 +2,702 0.01% 126,400
2015-07-02 2015-06-29 5.952 24,314 +5,403 0.01% 144,717
2015-06-10 2015-06-08 6.070 18,911 +12,157 0.00% 114,798
2015-06-05 2015-06-03 5.982 6,754 -9,456 0.00% 40,400
2015-05-05 2015-04-30 5.389 16,210 -4,052 0.00% 87,362
2015-04-30 2015-04-28 5.123 20,262 +1,351 0.01% 103,800
2015-04-29 2015-04-27 5.093 18,911 +2,701 0.00% 96,319
2015-04-02 2015-03-31 5.360 16,210 -14,859 0.00% 86,882
2015-03-31 2015-03-27 5.212 31,069 -51,330 0.01% 161,923
2015-03-25 2015-03-23 4.738 82,399 -18,911 0.02% 390,400
2015-03-10 2015-03-06 5.064 101,310 -44,577 0.03% 512,998
2015-03-06 2015-03-04 4.856 145,887 -25,665 0.04% 708,480
2015-03-05 2015-03-03 4.768 171,552 +81,048 0.04% 817,879
2015-03-04 2015-03-02 4.975 90,504 +40,524 0.02% 450,240
2015-03-02 2015-02-26 5.123 49,980 -13,508 0.01% 256,041
2015-02-27 2015-02-25 5.152 63,488 -33,770 0.02% 327,121
2015-02-24 2015-02-18 5.449 97,258 -20,262 0.03% 529,920
2015-02-23 2015-02-16 4.945 117,520 +33,770 0.03% 581,160
2015-01-08 2015-01-06 5.863 83,750 +16,210 0.02% 491,041
2014-12-05 2014-12-03 6.814 67,540 +1,788 0.02% 460,186
2014-11-27 2014-11-25 6.814 65,752 +17,096 0.02% 448,003
2014-11-25 2014-11-21 6.357 48,656 +26,300 0.01% 309,319
2014-11-24 2014-11-20 6.053 22,356 +22,356 0.01% 135,323
2014-11-13 2014-11-11 5.597 0 -1,315
2014-11-06 2014-11-04 4.563 1,315 -39,451 0.00% 6,000
2014-11-05 2014-11-03 4.411 40,766 -1,315 0.01% 179,800
2014-11-04 2014-10-31 4.532 42,081 -43,396 0.01% 190,720
2014-10-31 2014-10-29 4.228 85,477 +32,876 0.02% 361,400
2014-10-28 2014-10-24 4.258 52,601 +48,656 0.01% 223,999
2014-10-13 2014-10-09 5.232 3,945 -71,012 0.00% 20,640
2014-10-10 2014-10-08 5.232 74,957 -59,176 0.02% 392,161
2014-10-08 2014-10-06 5.201 134,133 -28,931 0.04% 697,680
2014-10-07 2014-10-03 4.776 163,064 +28,931 0.04% 778,721
2014-10-03 2014-09-29 5.019 134,133 -1,315 0.04% 673,200
2014-09-30 2014-09-26 5.262 135,448 -124,928 0.04% 712,759
2014-08-29 2014-08-27 5.293 260,376 -60,491 0.07% 1,378,080
2014-08-21 2014-08-19 5.171 320,867 -47,341 0.09% 1,659,198
2014-08-19 2014-08-15 5.348 368,208 +7,995 0.10% 1,969,157
2014-08-15 2014-08-13 5.286 360,213 +200,690 0.10% 1,904,000
2014-08-14 2014-08-12 5.503 159,523 +159,523 0.04% 877,920
2014-08-07 2014-08-05 5.690 0 -43,740
2014-08-06 2014-08-04 5.659 43,740 -86,194 0.01% 247,519
2014-08-04 2014-07-31 5.597 129,934 -29,589 0.04% 727,200
2014-08-01 2014-07-30 5.597 159,523 +159,523 0.04% 892,800
2014-07-29 2014-07-25 5.845 0 -159,523
2014-07-16 2014-07-14 5.690 159,523 +159,523 0.04% 907,680
2014-07-14 2014-07-10 5.939 0 -227,706
2014-07-10 2014-07-08 5.752 227,706 +133,793 0.06% 1,309,799
2014-07-08 2014-07-04 6.001 93,913 +93,913 0.03% 563,562
2014-05-02 2014-04-29 6.125 0 -9,005
2014-03-27 2014-03-25 5.503 9,005 -2,573 0.00% 49,558
2014-03-26 2014-03-24 5.628 11,578 -2,573 0.00% 65,158
2014-03-24 2014-03-20 5.814 14,151 +5,146 0.00% 82,279
2014-03-12 2014-03-10 6.374 9,005 -5,146 0.00% 57,398
2014-02-28 2014-02-26 5.410 14,151 +5,146 0.00% 76,559
2013-12-17 2013-12-13 4.123 9,005 +312 0.00% 37,126
2013-12-13 2013-12-11 4.477 8,693 -93,140 0.00% 38,920
2013-12-12 2013-12-10 4.445 101,833 +93,140 0.03% 452,641
2013-12-10 2013-12-06 4.187 8,693 -18,628 0.00% 36,400
2013-11-25 2013-11-21 2.963 27,321 -9,935 0.01% 80,960
2013-11-20 2013-11-18 2.963 37,256 +9,935 0.01% 110,400
2013-11-13 2013-11-11 3.092 27,321 -12,419 0.01% 84,480
2013-08-19 2013-08-15 2.727 39,740 +2,186 0.01% 108,361
2013-08-13 2013-08-09 2.624 37,554 -21,124 0.01% 98,560
2013-07-16 2013-07-12 1.841 58,678 -9,389 0.02% 108,000
2012-12-17 2012-12-13 2.026 68,067 +3,941 0.02% 137,905
2012-08-17 2012-08-15 1.560 64,126 +3,910 0.02% 100,062
2012-03-30 2012-03-28 2.620 60,216 -20,764 0.02% 157,761
2012-03-21 2012-03-19 2.890 80,980 -11,420 0.03% 234,001
2012-03-19 2012-03-15 2.851 92,400 +3,115 0.04% 263,440
2012-03-14 2012-03-12 2.774 89,285 -3,115 0.03% 247,679
2012-03-09 2012-03-07 2.735 92,400 +29,070 0.04% 252,760
2012-03-08 2012-03-06 2.928 63,330 +1,038 0.02% 185,439
2012-03-06 2012-03-02 3.121 62,292 +13,496 0.02% 194,400
2012-03-05 2012-03-01 3.121 48,796 +7,268 0.02% 152,282
2012-02-24 2012-02-22 2.967 41,528 -15,573 0.02% 123,200
2012-02-22 2012-02-20 3.005 57,101 -15,573 0.02% 171,600
2012-02-21 2012-02-17 2.890 72,674 +15,573 0.03% 210,000
2012-02-17 2012-02-15 3.082 57,101 +20,764 0.02% 176,000
2012-02-16 2012-02-14 3.198 36,337 -456,809 0.01% 116,200
2012-02-14 2012-02-10 3.429 493,146 0.19% 1,691,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top