History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 -317
2023-03-20 2023-03-16 5.017 317 -1,582 0.00% 1,590
2023-03-17 2023-03-15 5.131 1,899 +1,899 0.00% 9,743
2023-02-17 2023-02-15 5.396 0 -791
2023-01-27 2023-01-20 5.712 791 -73,704 0.00% 4,518
2023-01-16 2023-01-12 5.522 74,495 +73,704 0.01% 411,383
2023-01-06 2023-01-04 5.295 791 -792 0.00% 4,188
2023-01-05 2023-01-03 5.282 1,583 -73,703 0.00% 8,362
2022-12-28 2022-12-22 5.257 75,286 +74,495 0.01% 395,772
2022-12-19 2022-12-15 5.080 791 +791 0.00% 4,018
2022-12-06 2022-12-02 4.957 0 -3,066
2022-11-21 2022-11-17 4.109 3,066 +2 0.00% 12,598
2022-11-18 2022-11-16 4.018 3,064 -2 0.00% 12,310
2022-11-10 2022-11-08 4.005 3,066 -231,516 0.00% 12,278
2022-11-02 2022-10-31 3.626 234,582 +231,516 0.02% 850,679
2022-10-31 2022-10-27 3.718 3,066 -3,067 0.00% 11,398
2022-10-28 2022-10-26 3.731 6,133 -226,916 0.00% 22,880
2022-10-25 2022-10-21 3.913 233,049 +138,756 0.02% 911,999
2022-10-24 2022-10-20 3.718 94,293 -143,356 0.01% 350,550
2022-10-21 2022-10-19 3.796 237,649 +3,833 0.02% 902,101
2022-10-20 2022-10-18 3.913 233,816 +227,683 0.02% 915,001
2022-10-19 2022-10-17 3.822 6,133 -157,155 0.00% 23,440
2022-10-18 2022-10-14 3.770 163,288 +62,862 0.02% 615,571
2022-10-17 2022-10-13 3.679 100,426 +6,900 0.01% 369,421
2022-10-14 2022-10-12 3.731 93,526 +8,432 0.01% 348,919
2022-10-11 2022-10-07 4.279 85,094 -27,598 0.01% 364,082
2022-10-10 2022-10-06 4.370 112,692 -9,199 0.01% 492,452
2022-10-07 2022-10-05 4.370 121,891 +26,065 0.01% 532,651
2022-10-06 2022-10-03 4.226 95,826 -13,799 0.01% 404,999
2022-10-05 2022-09-30 4.357 109,625 -8,433 0.01% 477,620
2022-10-03 2022-09-29 4.305 118,058 +2,300 0.01% 508,201
2022-09-30 2022-09-28 4.396 115,758 +2,300 0.01% 508,870
2022-09-29 2022-09-27 4.500 113,458 +7,666 0.01% 510,599
2022-09-28 2022-09-26 4.709 105,792 -6,133 0.01% 498,180
2022-09-27 2022-09-23 4.735 111,925 -15,332 0.01% 529,980
2022-09-26 2022-09-22 4.892 127,257 -24,532 0.01% 622,499
2022-09-23 2022-09-21 4.957 151,789 -13,032 0.02% 752,402
2022-09-22 2022-09-20 5.087 164,821 +164,054 0.02% 838,500
2022-09-21 2022-09-19 4.983 767 -19,931 0.00% 3,822
2022-09-20 2022-09-16 5.035 20,698 -12,266 0.00% 104,218
2022-09-19 2022-09-15 5.074 32,964 +1,533 0.00% 167,269
2022-09-16 2022-09-14 5.126 31,431 +3,066 0.00% 161,130
2022-09-15 2022-09-13 5.113 28,365 +5,367 0.00% 145,042
2022-09-14 2022-09-09 5.205 22,998 -9,966 0.00% 119,699
2022-09-13 2022-09-08 5.074 32,964 -76,165 0.00% 167,269
2022-09-09 2022-09-07 5.048 109,129 -32,198 0.01% 550,906
2022-09-08 2022-09-06 5.087 141,327 -9,199 0.01% 718,978
2022-09-07 2022-09-05 5.100 150,526 +139,523 0.02% 767,740
2022-09-06 2022-09-02 5.126 11,003 -21,465 0.00% 56,407
2022-09-05 2022-09-01 5.048 32,468 -30,665 0.00% 163,905
2022-09-02 2022-08-31 5.244 63,133 +58,533 0.01% 331,061
2022-09-01 2022-08-30 5.153 4,600 -3,833 0.00% 23,702
2022-08-31 2022-08-29 5.087 8,433 -8,432 0.00% 42,902
2022-08-30 2022-08-26 5.074 16,865 +6,132 0.00% 85,578
2022-08-29 2022-08-25 5.087 10,733 -6,899 0.00% 54,602
2022-08-26 2022-08-24 5.074 17,632 -19,932 0.00% 89,470
2022-08-25 2022-08-23 5.048 37,564 +9,966 0.00% 189,631
2022-08-24 2022-08-22 5.048 27,598 -4,600 0.00% 139,320
2022-08-23 2022-08-19 5.153 32,198 +14,566 0.00% 165,902
2022-08-22 2022-08-18 5.087 17,632 -2,300 0.00% 89,700
2022-08-19 2022-08-17 5.048 19,932 -24,531 0.00% 100,621
2022-08-18 2022-08-16 5.116 44,463 -8,433 0.00% 227,494
2022-08-17 2022-08-15 5.156 52,896 +2,480 0.01% 272,750
2022-08-16 2022-08-12 4.957 50,416 -752 0.01% 249,912
2022-08-15 2022-08-11 4.837 51,168 -2,257 0.01% 247,520
2022-08-12 2022-08-10 4.744 53,425 -12,040 0.01% 253,468
2022-08-11 2022-08-09 4.811 65,465 -2,257 0.01% 314,940
2022-08-10 2022-08-08 4.864 67,722 -9,783 0.01% 329,398
2022-08-09 2022-08-05 4.837 77,505 +18,812 0.01% 374,922
2022-08-08 2022-08-04 4.718 58,693 +24,079 0.01% 276,901
2022-08-05 2022-08-03 4.651 34,614 -3,010 0.00% 161,001
2022-08-04 2022-08-02 4.665 37,624 +6,773 0.00% 175,502
2022-08-03 2022-08-01 4.665 30,851 -8,278 0.00% 143,908
2022-08-02 2022-07-29 4.904 39,129 +753 0.00% 191,882
2022-07-28 2022-07-26 5.090 38,376 -8,277 0.00% 195,330
2022-07-27 2022-07-25 5.023 46,653 -24,079 0.00% 234,359
2022-07-26 2022-07-22 5.116 70,732 -753 0.01% 361,898
2022-07-25 2022-07-21 5.050 71,485 -21,821 0.01% 361,001
2022-07-22 2022-07-20 5.170 93,306 +9,782 0.01% 482,357
2022-07-21 2022-07-19 5.050 83,524 -50,416 0.01% 421,798
2022-07-20 2022-07-18 5.023 133,940 -9,030 0.01% 672,840
2022-07-19 2022-07-15 5.050 142,970 -85,781 0.02% 722,002
2022-07-18 2022-07-14 5.050 228,751 -42,891 0.02% 1,155,198
2022-07-15 2022-07-13 5.249 271,642 -45,149 0.03% 1,425,949
2022-07-14 2022-07-12 5.090 316,791 -66,217 0.03% 1,612,432
2022-07-13 2022-07-11 5.170 383,008 -68,475 0.04% 1,980,009
2022-07-12 2022-07-08 5.196 451,483 +3,010 0.05% 2,346,000
2022-07-11 2022-07-07 5.289 448,473 -69,228 0.05% 2,372,079
2022-07-08 2022-07-06 5.435 517,701 +14,297 0.06% 2,813,923
2022-07-07 2022-07-05 5.675 503,404 +132,435 0.05% 2,856,632
2022-07-06 2022-07-04 5.236 370,969 -130,177 0.04% 1,942,422
2022-07-05 2022-06-30 5.608 501,146 +51,168 0.05% 2,810,519
2022-07-04 2022-06-29 5.555 449,978 +98,574 0.05% 2,499,640
2022-06-30 2022-06-28 5.435 351,404 +90,296 0.04% 1,910,028
2022-06-29 2022-06-27 5.382 261,108 +87,287 0.03% 1,405,352
2022-06-28 2022-06-24 5.515 173,821 +36,119 0.02% 958,650
2022-06-27 2022-06-23 5.329 137,702 -12,040 0.01% 733,828
2022-06-24 2022-06-22 5.329 149,742 -3,010 0.02% 797,991
2022-06-23 2022-06-21 5.422 152,752 +20,317 0.02% 828,241
2022-06-22 2022-06-20 5.316 132,435 -752 0.01% 704,000
2022-06-21 2022-06-17 5.555 133,187 -8,278 0.01% 739,857
2022-06-20 2022-06-16 5.462 141,465 +15,050 0.02% 772,682
2022-06-17 2022-06-15 5.555 126,415 +9,029 0.01% 702,239
2022-06-16 2022-06-14 5.608 117,386 -24,079 0.01% 658,322
2022-06-15 2022-06-13 5.608 141,465 -33,108 0.02% 793,362
2022-06-14 2022-06-10 5.954 174,573 -5,268 0.02% 1,039,357
2022-06-13 2022-06-09 5.967 179,841 +8,277 0.02% 1,073,112
2022-06-10 2022-06-08 5.994 171,564 +54,178 0.02% 1,028,283
2022-06-09 2022-06-07 5.980 117,386 +29,347 0.01% 702,002
2022-06-08 2022-06-06 5.980 88,039 +3,010 0.01% 526,499
2022-06-07 2022-06-02 5.940 85,029 +3,010 0.01% 505,108
2022-06-06 2022-06-01 5.954 82,019 +3,762 0.01% 488,318
2022-06-02 2022-05-31 6.047 78,257 +29,346 0.01% 473,200
2022-06-01 2022-05-30 5.808 48,911 +24,079 0.01% 284,052
2022-05-25 2022-05-23 5.980 24,832 -3,762 0.00% 148,503
2022-05-24 2022-05-20 5.914 28,594 +3,762 0.00% 169,100
2022-05-20 2022-05-18 5.914 24,832 -6,772 0.00% 146,853
2022-05-19 2022-05-17 5.927 31,604 -3,010 0.00% 187,321
2022-05-18 2022-05-16 5.954 34,614 +2,258 0.00% 206,082
2022-05-17 2022-05-13 5.861 32,356 -3,763 0.00% 189,628
2022-05-16 2022-05-12 5.715 36,119 +753 0.00% 206,402
2022-05-13 2022-05-11 5.847 35,366 +5,267 0.00% 206,799
2022-05-12 2022-05-10 5.914 30,099 -11,287 0.00% 178,001
2022-05-11 2022-05-06 6.033 41,386 -41,386 0.00% 249,700
2022-05-10 2022-05-05 6.193 82,772 -13,544 0.01% 512,601
2022-05-06 2022-05-04 6.339 96,316 -6,020 0.01% 610,558
2022-05-05 2022-05-03 6.459 102,336 +42,138 0.01% 660,959
2022-05-04 2022-04-29 6.113 60,198 -1,505 0.01% 368,002
2022-05-03 2022-04-28 6.193 61,703 -35,366 0.01% 382,122
2022-04-29 2022-04-27 6.220 97,069 -16,554 0.01% 603,721
2022-04-28 2022-04-26 6.087 113,623 +17,307 0.01% 691,579
2022-04-27 2022-04-25 5.994 96,316 -27,089 0.01% 577,278
2022-04-26 2022-04-22 6.246 123,405 -19,565 0.01% 770,798
2022-04-25 2022-04-21 6.233 142,970 -25,584 0.02% 891,102
2022-04-22 2022-04-20 6.472 168,554 +33,862 0.02% 1,090,882
2022-04-21 2022-04-19 6.485 134,692 -19,565 0.01% 873,517
2022-04-20 2022-04-14 6.698 154,257 +95,564 0.02% 1,033,202
2022-04-19 2022-04-13 6.592 58,693 +753 0.01% 386,881
2022-04-14 2022-04-12 6.578 57,940 +32,356 0.01% 381,148
2022-04-13 2022-04-11 6.698 25,584 -6,020 0.00% 171,360
2022-04-12 2022-04-08 7.030 31,604 -21,821 0.00% 222,181
2022-04-11 2022-04-07 6.924 53,425 -27,089 0.01% 369,907
2022-04-08 2022-04-06 7.150 80,514 -21,070 0.01% 575,657
2022-04-07 2022-04-04 7.176 101,584 -4,515 0.01% 729,002
2022-04-06 2022-04-01 6.698 106,099 -26,336 0.01% 710,643
2022-04-04 2022-03-31 6.445 132,435 -24,079 0.01% 853,600
2022-04-01 2022-03-30 6.379 156,514 +54,178 0.02% 998,399
2022-03-31 2022-03-29 6.233 102,336 -21,822 0.01% 637,839
2022-03-30 2022-03-28 6.352 124,158 -20,317 0.01% 788,701
2022-03-29 2022-03-25 6.153 144,475 -41,386 0.02% 888,963
2022-03-28 2022-03-24 6.313 185,861 +21,070 0.02% 1,173,253
2022-03-25 2022-03-23 6.499 164,791 +4,515 0.02% 1,070,908
2022-03-24 2022-03-22 6.432 160,276 -1,505 0.02% 1,030,917
2022-03-23 2022-03-21 6.432 161,781 -3,010 0.02% 1,040,597
2022-03-22 2022-03-18 6.273 164,791 +15,049 0.02% 1,033,678
2022-03-21 2022-03-17 5.847 149,742 -41,386 0.02% 875,601
2022-03-18 2022-03-16 5.475 191,128 +131,683 0.02% 1,046,481
2022-03-17 2022-03-15 4.984 59,445 +43,643 0.01% 296,249
2022-03-16 2022-03-14 5.209 15,802 -51,168 0.00% 82,320
2022-03-15 2022-03-11 5.595 66,970 -3,762 0.01% 374,690
2022-03-14 2022-03-10 5.635 70,732 +15,049 0.01% 398,558
2022-03-11 2022-03-09 5.568 55,683 +14,297 0.01% 310,061
2022-03-10 2022-03-08 5.648 41,386 +23,327 0.00% 233,750
2022-03-09 2022-03-07 5.728 18,059 -147,485 0.00% 103,438
2022-03-08 2022-03-04 5.794 165,544 -5,267 0.02% 959,201
2022-03-07 2022-03-03 5.980 170,811 +12,039 0.02% 1,021,500
2022-03-04 2022-03-02 5.901 158,772 -19,564 0.02% 936,843
2022-03-03 2022-03-01 6.047 178,336 +20,317 0.02% 1,078,351
2022-03-02 2022-02-28 5.901 158,019 -753 0.02% 932,400
2022-03-01 2022-02-25 6.113 158,772 +139,960 0.02% 970,603
2022-02-28 2022-02-24 5.980 18,812 -5,267 0.00% 112,501
2022-02-25 2022-02-23 6.233 24,079 +18,812 0.00% 150,079
2022-02-24 2022-02-22 6.020 5,267 -3,010 0.00% 31,708
2022-02-23 2022-02-21 6.060 8,277 -31,604 0.00% 50,159
2022-02-22 2022-02-18 6.140 39,881 +2,257 0.00% 244,860
2022-02-21 2022-02-17 6.273 37,624 -10,534 0.00% 236,003
2022-02-18 2022-02-16 6.206 48,158 +30,099 0.01% 298,879
2022-02-17 2022-02-15 6.193 18,059 -7,525 0.00% 111,838
2022-02-16 2022-02-14 6.047 25,584 -37,624 0.00% 154,700
2022-02-15 2022-02-11 6.366 63,208 -15,802 0.01% 402,362
2022-02-14 2022-02-10 6.538 79,010 -139,207 0.01% 516,603
2022-02-11 2022-02-09 6.432 218,217 +13,545 0.02% 1,403,601
2022-02-10 2022-02-08 6.339 204,672 +10,534 0.02% 1,297,438
2022-02-09 2022-02-07 6.499 194,138 -6,772 0.02% 1,261,622
2022-02-08 2022-02-04 6.565 200,910 +1,505 0.02% 1,318,980
2022-02-07 2022-01-31 6.472 199,405 +34,614 0.02% 1,290,550
2022-02-04 2022-01-27 6.459 164,791 +115,880 0.02% 1,064,338
2022-01-28 2022-01-26 6.658 48,911 +12,792 0.01% 325,652
2022-01-27 2022-01-25 6.645 36,119 -20,316 0.00% 240,002
2022-01-26 2022-01-24 6.725 56,435 +3,762 0.01% 379,497
2022-01-25 2022-01-21 6.778 52,673 +14,297 0.01% 357,000
2022-01-24 2022-01-20 6.804 38,376 -753 0.00% 261,120
2022-01-21 2022-01-19 6.738 39,129 +12,792 0.00% 263,643
2022-01-20 2022-01-18 6.738 26,337 +5,268 0.00% 177,453
2022-01-19 2022-01-17 6.671 21,069 +10,534 0.00% 140,559
2022-01-18 2022-01-14 6.884 10,535 -1,073,020 0.00% 72,523
2022-01-17 2022-01-13 6.751 1,083,555 -48,910 0.12% 7,315,171
2022-01-14 2022-01-12 6.911 1,132,465 -46,654 0.12% 7,825,966
2022-01-13 2022-01-11 6.725 1,179,119 -136,949 0.13% 7,928,992
2022-01-12 2022-01-10 6.844 1,316,068 +579,929 0.14% 9,007,316
2022-01-11 2022-01-07 6.751 736,139 -103,088 0.08% 4,969,737
2022-01-10 2022-01-06 6.778 839,227 -226,499 0.09% 5,687,998
2022-01-07 2022-01-05 7.057 1,065,726 -9,782 0.11% 7,520,555
2022-01-06 2022-01-04 7.256 1,075,508 -28,594 0.12% 7,803,979
2022-01-05 2022-01-03 7.256 1,104,102 -11,287 0.12% 8,011,460
2022-01-04 2021-12-31 7.522 1,115,389 -398,584 0.12% 8,389,819
2022-01-03 2021-12-29 7.256 1,513,973 -32,356 0.16% 10,985,520
2021-12-30 2021-12-28 7.176 1,546,329 +8,277 0.17% 11,096,997
2021-12-29 2021-12-24 7.416 1,538,052 -19,655 0.16% 11,405,519
2021-12-28 2021-12-22 7.309 1,557,707 -108,356 0.17% 11,385,662
2021-12-23 2021-12-21 7.123 1,666,063 +59,445 0.18% 11,867,686
2021-12-22 2021-12-20 7.004 1,606,618 +41,386 0.17% 11,252,087
2021-12-21 2021-12-17 7.283 1,565,232 +18,150 0.17% 11,399,062
2021-12-20 2021-12-16 7.495 1,547,082 +11,287 0.17% 11,595,841
2021-12-17 2021-12-15 7.389 1,535,795 -45,148 0.16% 11,347,962
2021-12-16 2021-12-14 7.309 1,580,943 -173,069 0.17% 11,555,500
2021-12-15 2021-12-13 7.602 1,754,012 +7,525 0.19% 13,333,324
2021-12-14 2021-12-10 8.136 1,746,487 -24,079 0.19% 14,210,176
2021-12-13 2021-12-09 8.219 1,770,566 +54,219 0.19% 14,551,609
2021-12-10 2021-12-08 8.068 1,716,347 -2,920 0.19% 13,847,394
2021-12-09 2021-12-07 8.123 1,719,267 +18,252 0.19% 13,965,152
2021-12-08 2021-12-06 7.945 1,701,015 +129,948 0.19% 13,513,996
2021-12-07 2021-12-03 8.273 1,571,067 +10,951 0.17% 12,998,083
2021-12-06 2021-12-02 8.315 1,560,116 -730 0.17% 12,971,591
2021-12-03 2021-12-01 8.315 1,560,846 -143,090 0.17% 12,977,660
2021-12-02 2021-11-30 8.493 1,703,936 -157,690 0.19% 14,470,803
2021-12-01 2021-11-29 8.643 1,861,626 +140,899 0.21% 16,090,497
2021-11-30 2021-11-26 8.904 1,720,727 -51,103 0.19% 15,320,502
2021-11-29 2021-11-25 9.150 1,771,830 +75,195 0.20% 16,212,357
2021-11-26 2021-11-24 8.506 1,696,635 +1,460 0.19% 14,432,038
2021-11-25 2021-11-23 8.369 1,695,175 -10,951 0.19% 14,187,419
2021-11-24 2021-11-22 8.520 1,706,126 -10,221 0.19% 14,536,141
2021-11-23 2021-11-19 8.630 1,716,347 +1,461 0.19% 14,811,304
2021-11-22 2021-11-18 8.534 1,714,886 -54,754 0.19% 14,634,266
2021-11-19 2021-11-17 8.712 1,769,640 +2,920 0.20% 15,416,639
2021-11-18 2021-11-16 8.862 1,766,720 +35,042 0.20% 15,657,400
2021-11-17 2021-11-15 8.602 1,731,678 +5,841 0.19% 14,896,164
2021-11-16 2021-11-12 8.438 1,725,837 +75,195 0.19% 14,562,239
2021-11-15 2021-11-11 8.493 1,650,642 +23,362 0.18% 14,018,199
2021-11-12 2021-11-10 8.328 1,627,280 -29,933 0.18% 13,552,316
2021-11-11 2021-11-09 8.547 1,657,213 +267,199 0.18% 14,164,804
2021-11-09 2021-11-05 8.109 1,390,014 +87,606 0.15% 11,271,677
2021-11-08 2021-11-04 8.410 1,302,408 -273,039 0.14% 10,953,756
2021-11-05 2021-11-03 7.849 1,575,447 -2,920 0.17% 12,365,340
2021-11-04 2021-11-02 7.753 1,578,367 +15,331 0.17% 12,236,919
2021-11-03 2021-11-01 7.862 1,563,036 +36,502 0.17% 12,289,339
2021-11-02 2021-10-29 8.109 1,526,534 +54,024 0.17% 12,378,723
2021-11-01 2021-10-28 8.191 1,472,510 -2,190 0.16% 12,061,660
2021-10-29 2021-10-27 8.328 1,474,700 -14,601 0.16% 12,281,599
2021-10-28 2021-10-26 8.465 1,489,301 -730 0.16% 12,607,199
2021-10-27 2021-10-25 8.465 1,490,031 +6,570 0.16% 12,613,379
2021-10-26 2021-10-22 8.547 1,483,461 +146,740 0.16% 12,679,682
2021-10-25 2021-10-21 8.630 1,336,721 +119,728 0.15% 11,535,302
2021-10-22 2021-10-20 8.767 1,216,993 +35,773 0.13% 10,668,803
2021-10-21 2021-10-19 8.835 1,181,220 -14,601 0.13% 10,436,098
2021-10-20 2021-10-18 8.835 1,195,821 -89,066 0.13% 10,565,098
2021-10-19 2021-10-15 8.356 1,284,887 -17,521 0.14% 10,735,998
2021-10-18 2021-10-12 8.219 1,302,408 -4,381 0.14% 10,703,996
2021-10-15 2021-10-11 8.397 1,306,789 -89,066 0.15% 10,972,702
2021-10-12 2021-10-08 7.986 1,395,855 -8,760 0.16% 11,146,962
2021-10-11 2021-10-07 8.301 1,404,615 +68,624 0.16% 11,659,437
2021-10-08 2021-10-06 7.602 1,335,991 -34,312 0.15% 10,156,502
2021-10-07 2021-10-05 7.821 1,370,303 +15,331 0.15% 10,717,670
2021-10-06 2021-10-04 7.808 1,354,972 -730 0.15% 10,579,200
2021-10-05 2021-09-30 8.123 1,355,702 +29,932 0.15% 11,012,010
2021-10-04 2021-09-29 7.862 1,325,770 -345,313 0.15% 10,423,840
2021-09-30 2021-09-28 7.849 1,671,083 +24,821 0.19% 13,115,966
2021-09-29 2021-09-27 7.945 1,646,262 -2,920 0.18% 13,079,002
2021-09-28 2021-09-24 7.862 1,649,182 +10,221 0.18% 12,966,660
2021-09-27 2021-09-23 8.287 1,638,961 +14,601 0.18% 13,582,248
2021-09-24 2021-09-21 8.383 1,624,360 -24,092 0.18% 13,616,998
2021-09-23 2021-09-20 8.260 1,648,452 -96,366 0.18% 13,615,741
2021-09-21 2021-09-17 8.547 1,744,818 -46,730 0.20% 14,913,596
2021-09-20 2021-09-16 7.917 1,791,548 +225,585 0.20% 14,184,170
2021-09-17 2021-09-15 8.342 1,565,963 +35,773 0.18% 13,063,106
2021-09-16 2021-09-14 8.506 1,530,190 -12,411 0.17% 13,016,212
2021-09-15 2021-09-13 8.767 1,542,601 -5,111 0.17% 13,523,255
2021-09-14 2021-09-10 9.027 1,547,712 -15,331 0.17% 13,970,862
2021-09-13 2021-09-09 8.904 1,563,043 -16,791 0.18% 13,916,561
2021-09-10 2021-09-08 9.301 1,579,834 +45,263 0.18% 14,693,623
2021-09-09 2021-09-07 9.095 1,534,571 -13,141 0.17% 13,957,342
2021-09-08 2021-09-06 8.958 1,547,712 -137,249 0.17% 13,864,862
2021-09-07 2021-09-03 9.725 1,684,961 -246,757 0.19% 16,386,864
2021-09-06 2021-09-02 8.904 1,931,718 +10,221 0.22% 17,199,061
2021-09-03 2021-09-01 8.986 1,921,497 +182,512 0.22% 17,265,979
2021-09-02 2021-08-31 8.958 1,738,985 -59,134 0.19% 15,578,342
2021-09-01 2021-08-30 8.835 1,798,119 +101,477 0.20% 15,886,411
2021-08-31 2021-08-27 8.986 1,696,642 -114,618 0.19% 15,245,501
2021-08-30 2021-08-26 8.657 1,811,260 +24,822 0.20% 15,679,981
2021-08-27 2021-08-25 8.917 1,786,438 +64,975 0.20% 15,930,030
2021-08-26 2021-08-24 9.670 1,721,463 -41,613 0.19% 16,646,459
2021-08-25 2021-08-23 9.457 1,763,076 +227,260 0.20% 16,672,777
2021-08-24 2021-08-20 9.101 1,535,816 +241,904 0.18% 13,977,659
2021-08-23 2021-08-19 9.428 1,293,912 +26,019 0.15% 12,199,261
2021-08-20 2021-08-18 9.897 1,267,893 +7,032 0.15% 12,548,942
2021-08-19 2021-08-17 9.883 1,260,861 -248,936 0.15% 12,461,413
2021-08-18 2021-08-16 9.983 1,509,797 +127,494 0.18% 15,072,002
2021-08-17 2021-08-13 9.969 1,382,303 +503,988 0.16% 13,779,598
2021-08-16 2021-08-12 9.969 878,315 +6,329 0.10% 8,755,553
2021-08-13 2021-08-11 10.338 871,986 -208,853 0.10% 9,014,864
2021-08-12 2021-08-10 10.097 1,080,839 +175,932 0.13% 10,912,760
2021-08-11 2021-08-09 10.552 904,907 +38,583 0.11% 9,548,235
2021-08-10 2021-08-06 10.708 866,324 +9,808 0.10% 9,276,638
2021-08-09 2021-08-05 10.992 856,516 +11,252 0.10% 9,415,215
2021-08-06 2021-08-04 11.789 845,264 +24,612 0.10% 9,964,653
2021-08-05 2021-08-03 11.590 820,652 -7,032 0.10% 9,511,125
2021-08-04 2021-08-02 11.732 827,684 +23,909 0.10% 9,710,325
2021-08-03 2021-07-30 11.433 803,775 -188,460 0.09% 9,189,795
2021-08-02 2021-07-29 11.675 992,235 -313,631 0.12% 11,584,385
2021-07-30 2021-07-28 11.376 1,305,866 +77,353 0.15% 14,856,068
2021-07-29 2021-07-27 10.381 1,228,513 +165,957 0.14% 12,753,162
2021-07-28 2021-07-26 11.476 1,062,556 +205,619 0.12% 12,193,844
2021-07-27 2021-07-23 12.301 856,937 -704 0.10% 10,540,962
2021-07-26 2021-07-22 12.884 857,641 -703 0.10% 11,049,662
2021-07-23 2021-07-21 12.998 858,344 +24,612 0.10% 11,156,368
2021-07-22 2021-07-20 13.054 833,732 -7,032 0.10% 10,883,897
2021-07-21 2021-07-19 14.036 840,764 -11,251 0.10% 11,800,666
2021-07-20 2021-07-16 14.221 852,015 -52,037 0.10% 12,116,090
2021-07-19 2021-07-15 14.704 904,052 -61,180 0.11% 13,293,190
2021-07-16 2021-07-14 14.761 965,232 -52,178 0.11% 14,247,686
2021-07-15 2021-07-13 14.420 1,017,410 -87,198 0.12% 14,670,645
2021-07-14 2021-07-12 15.074 1,104,608 -134,032 0.13% 16,650,578
2021-07-13 2021-07-09 14.178 1,238,640 -911,781 0.14% 17,561,254
2021-07-12 2021-07-08 14.420 2,150,421 -59,070 0.25% 31,008,211
2021-07-09 2021-07-07 15.415 2,209,491 +171,584 0.26% 34,059,384
2021-07-08 2021-07-06 14.505 2,037,907 +585,070 0.24% 29,559,685
2021-07-07 2021-07-05 13.581 1,452,837 +706,022 0.17% 19,730,384
2021-07-06 2021-07-02 12.429 746,815 -102,668 0.09% 9,281,961
2021-07-05 2021-06-30 13.339 849,483 -116,727 0.10% 11,331,119
2021-07-02 2021-06-29 13.637 966,210 -426,145 0.11% 13,176,662
2021-06-30 2021-06-28 13.737 1,392,355 +45,006 0.16% 19,126,802
2021-06-29 2021-06-25 13.168 1,347,349 +472,556 0.16% 17,742,154
2021-06-28 2021-06-24 12.102 874,793 +25,316 0.10% 10,586,444
2021-06-24 2021-06-22 12.059 849,477 +91,417 0.10% 10,243,839
2021-06-23 2021-06-21 11.519 758,060 +11,252 0.09% 8,731,802
2021-06-22 2021-06-18 11.504 746,808 -89,308 0.09% 8,591,574
2021-06-21 2021-06-17 11.192 836,116 -91,734 0.10% 9,357,429
2021-06-18 2021-06-16 11.078 927,850 -372,384 0.11% 10,278,518
2021-06-17 2021-06-15 11.803 1,300,234 -461,306 0.15% 15,346,695
2021-06-16 2021-06-11 11.064 1,761,540 +11,252 0.20% 19,488,902
2021-06-15 2021-06-10 11.192 1,750,288 -104,075 0.20% 19,588,425
2021-06-11 2021-06-09 11.277 1,854,363 +39,379 0.22% 20,911,405
2021-06-10 2021-06-08 11.775 1,814,984 -98,449 0.21% 21,370,683
2021-06-09 2021-06-07 11.888 1,913,433 -8,439 0.22% 22,747,559
2021-06-08 2021-06-04 11.732 1,921,872 +185,648 0.22% 22,547,255
2021-06-07 2021-06-03 12.642 1,736,224 -42,193 0.20% 21,949,406
2021-06-04 2021-06-02 13.197 1,778,417 -132,203 0.21% 23,469,122
2021-06-03 2021-06-01 12.699 1,910,620 +405,048 0.22% 24,262,807
2021-06-02 2021-05-31 11.590 1,505,572 +25,316 0.18% 17,449,155
2021-06-01 2021-05-28 11.448 1,480,256 -247,530 0.17% 16,945,250
2021-05-31 2021-05-27 11.831 1,727,786 -22,502 0.20% 20,442,243
2021-05-28 2021-05-26 11.661 1,750,288 +171,583 0.20% 20,409,795
2021-05-27 2021-05-25 11.291 1,578,705 -199,712 0.18% 17,825,296
2021-05-26 2021-05-24 11.376 1,778,417 -123,765 0.21% 20,232,002
2021-05-25 2021-05-21 11.177 1,902,182 +98,450 0.22% 21,261,303
2021-05-24 2021-05-20 11.007 1,803,732 -45,006 0.21% 19,853,096
2021-05-21 2021-05-18 10.481 1,848,738 -90,011 0.21% 19,375,732
2021-05-20 2021-05-17 10.680 1,938,749 +765,092 0.23% 20,705,074
2021-05-18 2021-05-14 9.784 1,173,657 -286,909 0.14% 11,482,723
2021-05-17 2021-05-13 9.727 1,460,566 -14,064 0.17% 14,206,679
2021-05-14 2021-05-12 10.139 1,474,630 +19,690 0.17% 14,951,607
2021-05-13 2021-05-11 9.457 1,454,940 -829,788 0.17% 13,758,846
2021-05-12 2021-05-10 10.367 2,284,728 +329,102 0.27% 23,685,213
2021-05-11 2021-05-07 8.959 1,955,626 -334,727 0.23% 17,520,303
2021-05-10 2021-05-06 9.329 2,290,353 -25,316 0.27% 21,365,917
2021-05-07 2021-05-05 8.930 2,315,669 -1,263,667 0.27% 20,680,041
2021-05-06 2021-05-04 9.343 3,579,336 +421,925 0.42% 33,441,296
2021-05-05 2021-05-03 9.300 3,157,411 -135,016 0.37% 29,364,603
2021-05-04 2021-04-30 9.769 3,292,427 -137,829 0.38% 32,165,341
2021-05-03 2021-04-29 9.542 3,430,256 -8,438 0.40% 32,731,380
2021-04-30 2021-04-28 9.897 3,438,694 +25,315 0.40% 34,034,395
2021-04-29 2021-04-27 10.025 3,413,379 -30,941 0.40% 34,220,700
2021-04-28 2021-04-26 10.225 3,444,320 -8,439 0.40% 35,216,618
2021-04-27 2021-04-23 10.068 3,452,759 -5,625 0.40% 34,762,803
2021-04-26 2021-04-22 10.125 3,458,384 -30,942 0.40% 35,016,156
2021-04-23 2021-04-21 10.338 3,489,326 +61,883 0.41% 36,073,744
2021-04-22 2021-04-20 10.196 3,427,443 -129,391 0.40% 34,946,579
2021-04-21 2021-04-19 9.371 3,556,834 +61,883 0.41% 33,332,223
2021-04-20 2021-04-16 8.575 3,494,951 -67,508 0.41% 29,969,098
2021-04-19 2021-04-15 8.362 3,562,459 -33,754 0.41% 29,788,077
2021-04-16 2021-04-14 8.902 3,596,213 +50,631 0.42% 32,013,636
2021-04-15 2021-04-13 8.675 3,545,582 +75,946 0.41% 30,756,197
2021-04-14 2021-04-12 8.930 3,469,636 +90,011 0.40% 30,985,523
2021-04-13 2021-04-09 8.433 3,379,625 +47,818 0.39% 28,499,581
2021-04-12 2021-04-08 8.276 3,331,807 +137,829 0.39% 27,575,163
2021-04-09 2021-04-07 7.736 3,193,978 -70,321 0.37% 24,708,483
2021-04-08 2021-04-01 6.726 3,264,299 -84,385 0.38% 21,956,663
2021-04-07 2021-03-31 6.300 3,348,684 -70,321 0.39% 21,095,662
2021-04-01 2021-03-30 6.385 3,419,005 -11,251 0.40% 21,830,382
2021-03-31 2021-03-29 6.385 3,430,256 -14,064 0.40% 21,902,220
2021-03-30 2021-03-26 6.357 3,444,320 +78,759 0.40% 21,894,059
2021-03-29 2021-03-25 6.243 3,365,561 -16,877 0.39% 21,010,542
2021-03-26 2021-03-24 6.285 3,382,438 -118,139 0.39% 21,260,202
2021-03-25 2021-03-23 6.613 3,500,577 -149,080 0.41% 23,147,700
2021-03-24 2021-03-22 6.769 3,649,657 -47,819 0.42% 24,704,398
2021-03-23 2021-03-19 6.783 3,697,476 -84,385 0.43% 25,080,663
2021-03-22 2021-03-18 6.925 3,781,861 -92,823 0.44% 26,190,862
2021-03-19 2021-03-17 7.196 3,874,684 -14,065 0.45% 27,880,597
2021-03-18 2021-03-16 6.613 3,888,749 +22,503 0.45% 25,714,503
2021-03-17 2021-03-15 6.598 3,866,246 -5,626 0.45% 25,510,721
2021-03-16 2021-03-12 6.584 3,871,872 +11,252 0.45% 25,492,783
2021-03-15 2021-03-11 6.741 3,860,620 +154,706 0.45% 26,022,599
2021-03-12 2021-03-10 6.513 3,705,914 +33,754 0.43% 24,136,599
2021-03-11 2021-03-09 6.357 3,672,160 +25,315 0.43% 23,342,340
2021-03-10 2021-03-08 6.243 3,646,845 -171,583 0.42% 22,766,543
2021-03-09 2021-03-05 6.741 3,818,428 -33,754 0.44% 25,738,202
2021-03-08 2021-03-04 6.641 3,852,182 -116,732 0.45% 25,582,262
2021-03-05 2021-03-03 6.755 3,968,914 -2,813 0.46% 26,808,997
2021-03-04 2021-03-02 6.812 3,971,727 -95,637 0.46% 27,053,918
2021-03-03 2021-03-01 6.755 4,067,364 +56,257 0.47% 27,474,001
2021-03-02 2021-02-26 6.741 4,011,107 -233,466 0.47% 27,036,960
2021-03-01 2021-02-25 7.252 4,244,573 +5,626 0.49% 30,783,603
2021-02-26 2021-02-24 7.053 4,238,947 +22,503 0.49% 29,898,881
2021-02-25 2021-02-23 7.011 4,216,444 -25,316 0.49% 29,560,279
2021-02-24 2021-02-22 7.523 4,241,760 -78,759 0.49% 31,909,282
2021-02-23 2021-02-19 6.883 4,320,519 +11,251 0.50% 29,736,958
2021-02-22 2021-02-18 6.570 4,309,268 -25,315 0.50% 28,311,361
2021-02-19 2021-02-17 6.513 4,334,583 +25,315 0.50% 28,231,117
2021-02-18 2021-02-16 6.257 4,309,268 +5,626 0.50% 26,963,201
2021-02-17 2021-02-11 6.499 4,303,642 +92,823 0.50% 27,968,399
2021-02-16 2021-02-09 5.702 4,210,819 -14,064 0.49% 24,011,883
2021-02-10 2021-02-08 5.546 4,224,883 +177,209 0.49% 23,431,202
2021-02-09 2021-02-05 4.778 4,047,674 +92,824 0.47% 19,340,160
2021-02-08 2021-02-04 4.792 3,954,850 +140,642 0.46% 18,952,879
2021-02-05 2021-02-03 4.721 3,814,208 +14,064 0.44% 18,007,678
2021-02-04 2021-02-02 4.536 3,800,144 +70,321 0.44% 17,238,759
2021-02-03 2021-02-01 4.508 3,729,823 -5,626 0.43% 16,813,679
2021-02-02 2021-01-29 4.479 3,735,449 -47,818 0.43% 16,732,800
2021-02-01 2021-01-28 4.451 3,783,267 -90,011 0.44% 16,839,399
2021-01-29 2021-01-27 4.622 3,873,278 -14,064 0.45% 17,901,000
2021-01-28 2021-01-26 4.693 3,887,342 -22,503 0.45% 18,242,399
2021-01-27 2021-01-25 4.778 3,909,845 +47,818 0.45% 18,681,601
2021-01-25 2021-01-21 4.622 3,862,027 +59,070 0.45% 17,849,002
2021-01-22 2021-01-20 4.579 3,802,957 +28,128 0.44% 17,413,760
2021-01-21 2021-01-19 4.522 3,774,829 +36,567 0.44% 17,070,242
2021-01-20 2021-01-18 4.508 3,738,262 +53,444 0.43% 16,851,721
2021-01-19 2021-01-15 4.508 3,684,818 -50,631 0.43% 16,610,801
2021-01-18 2021-01-14 4.479 3,735,449 -5,626 0.43% 16,732,800
2021-01-15 2021-01-13 4.451 3,741,075 +14,065 0.43% 16,651,602
2021-01-14 2021-01-12 4.494 3,727,010 +8,438 0.43% 16,747,998
2021-01-13 2021-01-11 4.494 3,718,572 -42,192 0.43% 16,710,081
2021-01-12 2021-01-08 4.551 3,760,764 -19,690 0.44% 17,113,598
2021-01-11 2021-01-07 4.551 3,780,454 +2,813 0.44% 17,203,199
2021-01-08 2021-01-06 4.607 3,777,641 -30,942 0.44% 17,405,278
2021-01-07 2021-01-05 4.551 3,808,583 +2,813 0.44% 17,331,201
2021-01-06 2021-01-04 4.565 3,805,770 +5,626 0.44% 17,372,521
2021-01-05 2020-12-31 4.579 3,800,144 +25,315 0.44% 17,400,879
2021-01-04 2020-12-29 4.451 3,774,829 -2,812 0.44% 16,801,842
2020-12-30 2020-12-28 4.408 3,777,641 -16,878 0.44% 16,653,198
2020-12-29 2020-12-24 4.437 3,794,519 -56,256 0.44% 16,835,522
2020-12-28 2020-12-22 4.423 3,850,775 -64,696 0.45% 17,030,359
2020-12-23 2020-12-21 4.579 3,915,471 -2,812 0.45% 17,928,962
2020-12-22 2020-12-18 4.735 3,918,283 +19,689 0.46% 18,554,758
2020-12-21 2020-12-17 4.664 3,898,594 -11,251 0.45% 18,184,322
2020-12-18 2020-12-16 4.565 3,909,845 +42,193 0.45% 17,847,601
2020-12-17 2020-12-15 4.565 3,867,652 -30,942 0.45% 17,654,999
2020-12-16 2020-12-14 4.664 3,898,594 +191,273 0.45% 18,184,322
2020-12-15 2020-12-11 4.871 3,707,321 +11,252 0.43% 18,058,437
2020-12-14 2020-12-10 4.989 3,696,069 +208,184 0.43% 18,441,407
2020-12-11 2020-12-09 4.871 3,487,885 +99,963 0.42% 16,989,560
2020-12-10 2020-12-08 4.945 3,387,922 +83,752 0.41% 16,753,438
2020-12-09 2020-12-07 5.167 3,304,170 +16,210 0.40% 17,073,081
2020-12-08 2020-12-04 5.226 3,287,960 +8,105 0.40% 17,184,041
2020-12-07 2020-12-03 5.286 3,279,855 +27,017 0.40% 17,335,922
2020-12-04 2020-12-02 5.315 3,252,838 +105,366 0.39% 17,289,441
2020-12-03 2020-12-01 5.138 3,147,472 +43,227 0.38% 16,170,201
2020-12-02 2020-11-30 5.063 3,104,245 -97,261 0.38% 15,718,322
2020-12-01 2020-11-27 5.404 3,201,506 +178,312 0.39% 17,301,002
2020-11-30 2020-11-26 5.093 3,023,194 +99,963 0.37% 15,397,441
2020-11-27 2020-11-25 5.034 2,923,231 +118,874 0.35% 14,715,199
2020-11-26 2020-11-24 4.975 2,804,357 -8,105 0.34% 13,950,721
2020-11-24 2020-11-20 4.915 2,812,462 +78,349 0.34% 13,824,481
2020-11-23 2020-11-19 4.975 2,734,113 +70,244 0.33% 13,601,281
2020-11-20 2020-11-18 4.960 2,663,869 +83,753 0.32% 13,212,401
2020-11-19 2020-11-17 4.975 2,580,116 +48,630 0.31% 12,835,199
2020-11-18 2020-11-16 5.034 2,531,486 +245,854 0.31% 12,743,201
2020-11-16 2020-11-12 4.886 2,285,632 +37,824 0.28% 11,167,201
2020-11-13 2020-11-11 4.841 2,247,808 +389,044 0.27% 10,882,559
2020-11-12 2020-11-10 4.397 1,858,764 +16,210 0.22% 8,173,438
2020-11-11 2020-11-09 4.397 1,842,554 +143,189 0.22% 8,102,159
2020-11-10 2020-11-06 4.486 1,699,365 +162,102 0.21% 7,623,482
2020-11-09 2020-11-05 4.545 1,537,263 +40,525 0.19% 6,987,320
2020-11-06 2020-11-04 4.516 1,496,738 +32,421 0.18% 6,758,802
2020-11-05 2020-11-03 4.471 1,464,317 +8,105 0.18% 6,547,359
2020-11-04 2020-11-02 4.456 1,456,212 -43,227 0.18% 6,489,559
2020-11-03 2020-10-30 4.116 1,499,439 -32,421 0.18% 6,171,599
2020-11-02 2020-10-29 4.101 1,531,860 -5,403 0.19% 6,282,362
2020-10-30 2020-10-28 4.190 1,537,263 -27,017 0.19% 6,441,080
2020-10-29 2020-10-27 4.308 1,564,280 +10,807 0.19% 6,739,560
2020-10-28 2020-10-23 4.397 1,553,473 -78,349 0.19% 6,830,999
2020-10-27 2020-10-22 4.605 1,631,822 -48,631 0.20% 7,513,759
2020-10-23 2020-10-21 4.264 1,680,453 -45,928 0.20% 7,165,441
2020-10-21 2020-10-19 4.086 1,726,381 +18,911 0.21% 7,054,558
2020-10-20 2020-10-16 3.894 1,707,470 +27,017 0.21% 6,648,641
2020-10-19 2020-10-15 3.746 1,680,453 +16,210 0.20% 6,294,641
2020-10-16 2020-10-14 3.775 1,664,243 -21,613 0.20% 6,283,202
2020-10-15 2020-10-12 3.820 1,685,856 +43,227 0.20% 6,439,680
2020-10-14 2020-10-09 3.864 1,642,629 +51,332 0.20% 6,347,520
2020-10-12 2020-10-08 3.761 1,591,297 +45,929 0.19% 5,984,241
2020-10-09 2020-10-07 3.553 1,545,368 +5,403 0.19% 5,491,200
2020-10-08 2020-10-06 3.627 1,539,965 +45,929 0.19% 5,586,001
2020-10-07 2020-10-05 3.346 1,494,036 +18,912 0.18% 4,999,120
2020-10-06 2020-09-30 3.331 1,475,124 +21,613 0.18% 4,914,000
2020-10-05 2020-09-29 3.376 1,453,511 -5,403 0.19% 4,906,562
2020-09-30 2020-09-28 3.346 1,458,914 +2,702 0.19% 4,881,600
2020-09-29 2020-09-25 3.331 1,456,212 -8,105 0.19% 4,850,999
2020-09-28 2020-09-24 3.316 1,464,317 -35,122 0.19% 4,856,319
2020-09-25 2020-09-23 3.405 1,499,439 -48,631 0.20% 5,105,999
2020-09-24 2020-09-22 3.479 1,548,070 -29,718 0.20% 5,386,201
2020-09-23 2020-09-21 3.509 1,577,788 -91,858 0.21% 5,536,319
2020-09-22 2020-09-18 3.701 1,669,646 +413,359 0.22% 6,180,000
2020-09-21 2020-09-17 3.553 1,256,287 +2,702 0.17% 4,464,000
2020-09-18 2020-09-16 3.583 1,253,585 +2,701 0.17% 4,491,519
2020-09-17 2020-09-15 3.613 1,250,884 +5,404 0.17% 4,518,881
2020-09-16 2020-09-14 3.598 1,245,480 -10,807 0.16% 4,480,919
2020-09-14 2020-09-10 3.642 1,256,287 -32,420 0.17% 4,575,600
2020-09-11 2020-09-09 3.687 1,288,707 -18,912 0.17% 4,750,919
2020-09-10 2020-09-08 3.701 1,307,619 -51,332 0.17% 4,839,999
2020-09-09 2020-09-07 3.716 1,358,951 -16,210 0.18% 5,050,119
2020-09-08 2020-09-04 3.731 1,375,161 -13,509 0.18% 5,130,718
2020-09-07 2020-09-03 3.775 1,388,670 +16,210 0.18% 5,242,800
2020-09-04 2020-09-02 3.716 1,372,460 -10,807 0.18% 5,100,321
2020-09-03 2020-09-01 3.701 1,383,267 -21,613 0.18% 5,120,002
2020-09-02 2020-08-31 3.701 1,404,880 +8,105 0.19% 5,200,000
2020-09-01 2020-08-28 3.701 1,396,775 -8,105 0.18% 5,170,000
2020-08-31 2020-08-27 3.672 1,404,880 -78,349 0.19% 5,158,400
2020-08-28 2020-08-26 3.687 1,483,229 -40,526 0.20% 5,468,039
2020-08-27 2020-08-25 3.790 1,523,755 -21,613 0.20% 5,775,362
2020-08-26 2020-08-24 3.672 1,545,368 -40,525 0.20% 5,674,240
2020-08-25 2020-08-21 3.627 1,585,893 -21,614 0.21% 5,752,598
2020-08-24 2020-08-20 3.672 1,607,507 -86,454 0.21% 5,902,400
2020-08-21 2020-08-19 3.672 1,693,961 -37,824 0.22% 6,219,839
2020-08-20 2020-08-18 4.907 1,731,785 +45,929 0.23% 8,498,720
2020-08-19 2020-08-17 4.840 1,685,856 +193,240 0.22% 8,160,378
2020-08-18 2020-08-14 4.891 1,492,616 -7,164 0.22% 7,300,000
2020-08-17 2020-08-13 4.857 1,499,780 +9,552 0.22% 7,284,798
2020-08-14 2020-08-12 4.874 1,490,228 +2,388 0.22% 7,263,361
2020-08-13 2020-08-11 4.941 1,487,840 +16,718 0.22% 7,351,402
2020-08-12 2020-08-10 4.790 1,471,122 -14,329 0.22% 7,047,039
2020-08-11 2020-08-07 4.958 1,485,451 -7,165 0.22% 7,364,478
2020-08-10 2020-08-06 4.941 1,492,616 -9,553 0.22% 7,375,000
2020-08-07 2020-08-05 4.924 1,502,169 +21,494 0.22% 7,397,042
2020-08-06 2020-08-04 4.991 1,480,675 +14,329 0.22% 7,390,400
2020-08-05 2020-08-03 4.974 1,466,346 -35,823 0.22% 7,294,321
2020-08-04 2020-07-31 5.008 1,502,169 +28,659 0.22% 7,522,842
2020-08-03 2020-07-30 5.041 1,473,510 +54,928 0.22% 7,428,678
2020-07-31 2020-07-29 5.041 1,418,582 +11,941 0.21% 7,151,759
2020-07-30 2020-07-28 5.008 1,406,641 -45,376 0.21% 7,044,439
2020-07-29 2020-07-27 5.041 1,452,017 -21,493 0.22% 7,320,321
2020-07-28 2020-07-24 5.025 1,473,510 -11,941 0.22% 7,403,998
2020-07-27 2020-07-23 5.025 1,485,451 +14,329 0.22% 7,463,998
2020-07-24 2020-07-22 4.924 1,471,122 -14,329 0.22% 7,244,159
2020-07-23 2020-07-21 5.125 1,485,451 +42,987 0.22% 7,613,278
2020-07-22 2020-07-20 4.991 1,442,464 +40,599 0.22% 7,199,680
2020-07-21 2020-07-17 4.707 1,401,865 +83,587 0.21% 6,597,881
2020-07-17 2020-07-15 4.924 1,318,278 -23,882 0.20% 6,491,518
2020-07-16 2020-07-14 4.874 1,342,160 -64,481 0.20% 6,541,679
2020-07-15 2020-07-13 5.058 1,406,641 +57,316 0.21% 7,115,119
2020-07-14 2020-07-10 5.025 1,349,325 -4,776 0.20% 6,780,001
2020-07-13 2020-07-09 5.125 1,354,101 +38,211 0.20% 6,940,079
2020-07-10 2020-07-08 5.226 1,315,890 -33,435 0.20% 6,876,479
2020-07-09 2020-07-07 5.125 1,349,325 -19,105 0.20% 6,915,601
2020-07-08 2020-07-06 5.309 1,368,430 -9,553 0.21% 7,265,639
2020-07-07 2020-07-03 5.209 1,377,983 -57,316 0.21% 7,177,880
2020-07-06 2020-07-02 5.326 1,435,299 -2,389 0.22% 7,644,717
2020-07-03 2020-06-30 4.623 1,437,688 -22,687 0.22% 6,646,082
2020-07-02 2020-06-29 4.472 1,460,375 -41,794 0.22% 6,530,818
2020-06-30 2020-06-26 4.388 1,502,169 -7,164 0.23% 6,591,921
2020-06-29 2020-06-24 4.204 1,509,333 -14,329 0.23% 6,345,279
2020-06-26 2020-06-23 4.254 1,523,662 -11,941 0.23% 6,482,079
2020-06-24 2020-06-22 4.204 1,535,603 -16,718 0.23% 6,455,719
2020-06-23 2020-06-19 4.204 1,552,321 -11,940 0.23% 6,526,002
2020-06-22 2020-06-18 4.070 1,564,261 -9,553 0.23% 6,366,598
2020-06-19 2020-06-17 4.137 1,573,814 -14,329 0.24% 6,510,919
2020-06-18 2020-06-16 4.137 1,588,143 -9,553 0.24% 6,570,199
2020-06-17 2020-06-15 4.087 1,597,696 -31,047 0.24% 6,529,440
2020-06-16 2020-06-12 4.271 1,628,743 -35,822 0.24% 6,956,402
2020-06-15 2020-06-11 4.154 1,664,565 -7,165 0.25% 6,914,239
2020-06-12 2020-06-10 4.405 1,671,730 -23,882 0.25% 7,364,001
2020-06-11 2020-06-09 4.338 1,695,612 +16,718 0.25% 7,355,601
2020-06-10 2020-06-08 4.137 1,678,894 -19,106 0.25% 6,945,638
2020-06-09 2020-06-05 4.104 1,698,000 +4,776 0.25% 6,967,800
2020-06-05 2020-06-03 3.802 1,693,224 -7,164 0.25% 6,437,722
2020-06-04 2020-06-02 3.836 1,700,388 +4,776 0.26% 6,521,920
2020-06-02 2020-05-29 3.568 1,695,612 +2,388 0.25% 6,049,201
2020-06-01 2020-05-28 3.517 1,693,224 +28,659 0.25% 5,955,602
2020-05-29 2020-05-27 3.601 1,664,565 +14,329 0.25% 5,994,199
2020-05-28 2020-05-26 3.685 1,650,236 +26,270 0.25% 6,080,799
2020-05-27 2020-05-25 3.785 1,623,966 +23,882 0.24% 6,147,200
2020-05-26 2020-05-22 3.568 1,600,084 +33,434 0.24% 5,708,399
2020-05-25 2020-05-21 3.769 1,566,650 +23,882 0.24% 5,904,001
2020-05-22 2020-05-20 3.970 1,542,768 +21,494 0.23% 6,124,081
2020-05-21 2020-05-19 4.087 1,521,274 +31,046 0.23% 6,217,119
2020-05-20 2020-05-18 3.852 1,490,228 +21,494 0.22% 5,740,801
2020-05-19 2020-05-15 3.836 1,468,734 +7,164 0.22% 5,633,400
2020-05-18 2020-05-14 3.852 1,461,570 +4,777 0.22% 5,630,402
2020-05-15 2020-05-13 4.003 1,456,793 +21,494 0.22% 5,831,599
2020-05-14 2020-05-12 4.204 1,435,299 -7,165 0.22% 6,034,038
2020-05-13 2020-05-11 4.372 1,442,464 -23,882 0.22% 6,305,760
2020-05-12 2020-05-08 4.305 1,466,346 -26,270 0.22% 6,311,920
2020-05-11 2020-05-07 4.104 1,492,616 +2,388 0.22% 6,125,000
2020-05-08 2020-05-06 4.154 1,490,228 -54,928 0.22% 6,190,081
2020-05-07 2020-05-05 4.137 1,545,156 -8,359 0.23% 6,392,360
2020-05-06 2020-05-04 3.651 1,553,515 +10,747 0.23% 5,672,361
2020-05-05 2020-04-29 3.919 1,542,768 -4,776 0.23% 6,046,561
2020-05-04 2020-04-28 3.936 1,547,544 -16,717 0.23% 6,091,199
2020-04-29 2020-04-27 3.685 1,564,261 -35,823 0.23% 5,763,998
2020-04-28 2020-04-24 3.601 1,600,084 +4,776 0.24% 5,761,999
2020-04-27 2020-04-23 3.450 1,595,308 -2,388 0.24% 5,504,320
2020-04-24 2020-04-22 3.517 1,597,696 -11,941 0.24% 5,619,600
2020-04-23 2020-04-21 3.501 1,609,637 -33,435 0.24% 5,634,640
2020-04-22 2020-04-20 3.668 1,643,072 +2,389 0.25% 6,026,881
2020-04-21 2020-04-17 3.685 1,640,683 -16,718 0.25% 6,045,598
2020-04-20 2020-04-16 3.501 1,657,401 +35,823 0.25% 5,801,841
2020-04-17 2020-04-15 3.517 1,621,578 +4,776 0.24% 5,703,600
2020-04-16 2020-04-14 3.651 1,616,802 -74,033 0.24% 5,903,442
2020-04-15 2020-04-09 3.568 1,690,835 +155,232 0.25% 6,032,159
2020-04-14 2020-04-08 3.166 1,535,603 +95,527 0.23% 4,861,079
2020-04-09 2020-04-07 3.182 1,440,076 +88,363 0.22% 4,582,800
2020-04-08 2020-04-06 3.065 1,351,713 +152,844 0.20% 4,143,120
2020-04-07 2020-04-03 2.713 1,198,869 +62,093 0.18% 3,252,960
2020-04-06 2020-04-02 2.948 1,136,776 +19,105 0.17% 3,351,039
2020-04-03 2020-04-01 3.015 1,117,671 -23,882 0.17% 3,369,601
2020-04-02 2020-03-31 3.149 1,141,553 -107,468 0.17% 3,594,561
2020-04-01 2020-03-30 3.015 1,249,021 -74,034 0.19% 3,765,600
2020-03-31 2020-03-27 3.166 1,323,055 -31,046 0.20% 4,188,241
2020-03-30 2020-03-26 2.864 1,354,101 +95,527 0.20% 3,878,280
2020-03-27 2020-03-25 2.780 1,258,574 +250,760 0.19% 3,499,281
2020-03-26 2020-03-24 2.462 1,007,814 +117,021 0.15% 2,481,359
2020-03-25 2020-03-23 2.479 890,793 +100,304 0.13% 2,208,160
2020-03-24 2020-03-20 2.965 790,489 -9,553 0.12% 2,343,479
2020-03-23 2020-03-19 2.898 800,042 +7,164 0.12% 2,318,200
2020-03-20 2020-03-18 3.182 792,878 -11,941 0.12% 2,523,201
2020-03-19 2020-03-17 3.233 804,819 -4,776 0.12% 2,601,642
2020-03-18 2020-03-16 3.216 809,595 +19,106 0.12% 2,603,520
2020-03-17 2020-03-13 3.484 790,489 +2,388 0.12% 2,753,919
2020-03-16 2020-03-12 3.551 788,101 -2,388 0.12% 2,798,399
2020-03-13 2020-03-11 3.986 790,489 +2,388 0.12% 3,151,118
2020-03-12 2020-03-10 4.104 788,101 -2,388 0.12% 3,233,999
2020-03-10 2020-03-06 4.221 790,489 +2,388 0.12% 3,336,478
2020-03-09 2020-03-05 4.254 788,101 -2,388 0.12% 3,352,799
2020-03-06 2020-03-04 4.221 790,489 +2,388 0.12% 3,336,478
2020-03-05 2020-03-03 4.305 788,101 -2,388 0.12% 3,392,399
2020-03-04 2020-03-02 4.372 790,489 +2,388 0.12% 3,455,638
2020-02-27 2020-02-25 4.556 788,101 -4,777 0.12% 3,590,399
2020-02-26 2020-02-24 4.539 792,878 +2,389 0.12% 3,598,882
2020-02-24 2020-02-20 4.740 790,489 +2,388 0.12% 3,746,918
2020-02-21 2020-02-19 4.757 788,101 +2,388 0.12% 3,748,799
2020-02-20 2020-02-18 4.690 785,713 -4,776 0.12% 3,684,800
2020-02-19 2020-02-17 4.707 790,489 -4,777 0.12% 3,720,438
2020-02-18 2020-02-14 4.640 795,266 -14,329 0.12% 3,689,641
2020-02-14 2020-02-12 4.790 809,595 -21,494 0.12% 3,878,161
2020-02-13 2020-02-11 4.707 831,089 -2,388 0.12% 3,911,522
2020-02-12 2020-02-10 4.723 833,477 +7,165 0.13% 3,936,721
2020-02-11 2020-02-07 4.773 826,312 +9,553 0.12% 3,944,399
2020-02-10 2020-02-06 4.857 816,759 +26,270 0.12% 3,967,198
2020-02-07 2020-02-05 4.673 790,489 -11,941 0.12% 3,693,958
2020-02-06 2020-02-04 4.623 802,430 -23,882 0.12% 3,709,439
2020-02-05 2020-02-03 4.455 826,312 +7,164 0.12% 3,681,439
2020-02-04 2020-01-31 4.388 819,148 +9,553 0.12% 3,594,642
2020-02-03 2020-01-30 4.506 809,595 +7,165 0.12% 3,647,641
2020-01-31 2020-01-29 4.790 802,430 +14,329 0.12% 3,843,838
2020-01-30 2020-01-24 5.058 788,101 -35,823 0.12% 3,986,399
2020-01-29 2020-01-22 5.242 823,924 -4,776 0.12% 4,319,400
2020-01-23 2020-01-21 5.192 828,700 -14,329 0.12% 4,302,798
2020-01-22 2020-01-20 5.494 843,029 -45,376 0.13% 4,631,357
2020-01-21 2020-01-17 5.443 888,405 -2,388 0.13% 4,836,000
2020-01-20 2020-01-16 5.175 890,793 -2,388 0.13% 4,610,279
2020-01-17 2020-01-15 5.058 893,181 -14,329 0.13% 4,517,918
2020-01-16 2020-01-14 5.075 907,510 -21,494 0.14% 4,605,598
2020-01-14 2020-01-10 5.092 929,004 -11,941 0.14% 4,730,239
2020-01-13 2020-01-09 5.092 940,945 -9,553 0.14% 4,791,040
2020-01-10 2020-01-08 5.025 950,498 -28,658 0.14% 4,776,001
2020-01-09 2020-01-07 5.125 979,156 -4,776 0.15% 5,018,400
2020-01-08 2020-01-06 5.008 983,932 -31,047 0.15% 4,927,518
2020-01-07 2020-01-03 5.159 1,014,979 -19,105 0.15% 5,236,001
2020-01-06 2020-01-02 5.209 1,034,084 +9,552 0.16% 5,386,518
2020-01-03 2019-12-31 5.142 1,024,532 -40,599 0.15% 5,268,122
2020-01-02 2019-12-27 5.293 1,065,131 -4,776 0.16% 5,637,441
2019-12-30 2019-12-24 5.360 1,069,907 -16,717 0.16% 5,734,399
2019-12-27 2019-12-20 5.376 1,086,624 -11,941 0.16% 5,842,198
2019-12-23 2019-12-19 5.226 1,098,565 +2,388 0.16% 5,740,798
2019-12-20 2019-12-18 5.226 1,096,177 -23,882 0.16% 5,728,319
2019-12-19 2019-12-17 5.376 1,120,059 -45,376 0.17% 6,021,960
2019-12-18 2019-12-16 5.192 1,165,435 -35,822 0.17% 6,051,203
2019-12-17 2019-12-13 5.075 1,201,257 -31,047 0.18% 6,096,358
2019-12-16 2019-12-12 4.958 1,232,304 -2,388 0.18% 6,109,441
2019-12-13 2019-12-11 4.941 1,234,692 -47,764 0.18% 6,100,601
2019-12-12 2019-12-10 4.891 1,282,456 +83,587 0.19% 6,272,162
2019-12-11 2019-12-09 5.125 1,198,869 +21,494 0.18% 6,144,479
2019-12-10 2019-12-06 5.360 1,177,375 +47,763 0.17% 6,310,398
2019-12-09 2019-12-05 5.477 1,129,612 +71,646 0.17% 6,186,841
2019-12-06 2019-12-04 5.226 1,057,966 -7,165 0.16% 5,528,639
2019-12-05 2019-12-03 5.644 1,065,131 -2,388 0.16% 6,012,082
2019-12-04 2019-12-02 5.946 1,067,519 -33,435 0.16% 6,347,401
2019-12-03 2019-11-29 6.247 1,100,954 -136,126 0.16% 6,878,123
2019-12-02 2019-11-28 6.231 1,237,080 -4,776 0.18% 7,707,839
2019-11-29 2019-11-27 5.946 1,241,856 +35,822 0.18% 7,383,997
2019-11-28 2019-11-26 5.812 1,206,034 -9,552 0.18% 7,009,402
2019-11-27 2019-11-25 5.879 1,215,586 -2,389 0.18% 7,146,358
2019-11-26 2019-11-22 5.778 1,217,975 +4,777 0.18% 7,038,002
2019-11-25 2019-11-21 5.829 1,213,198 -4,777 0.18% 7,071,359
2019-11-22 2019-11-20 5.862 1,217,975 +4,777 0.18% 7,140,002
2019-11-21 2019-11-19 5.979 1,213,198 -95,528 0.18% 7,254,239
2019-11-20 2019-11-18 5.561 1,308,726 -112,244 0.19% 7,277,442
2019-11-19 2019-11-15 5.276 1,420,970 -4,777 0.21% 7,496,998
2019-11-18 2019-11-14 5.226 1,425,747 -28,658 0.21% 7,450,561
2019-11-15 2019-11-13 5.360 1,454,405 -59,705 0.22% 7,795,200
2019-11-14 2019-11-12 5.561 1,514,110 -33,434 0.22% 8,419,522
2019-11-13 2019-11-11 5.427 1,547,544 -19,106 0.23% 8,398,079
2019-11-12 2019-11-08 5.644 1,566,650 -11,941 0.23% 8,842,882
2019-11-11 2019-11-07 5.644 1,578,591 -50,152 0.23% 8,910,282
2019-11-08 2019-11-06 5.644 1,628,743 -26,270 0.24% 9,193,363
2019-11-07 2019-11-05 5.795 1,655,013 -107,468 0.25% 9,591,123
2019-11-06 2019-11-04 5.762 1,762,481 -38,211 0.26% 10,154,881
2019-11-05 2019-11-01 5.695 1,800,692 -2,388 0.27% 10,254,401
2019-11-04 2019-10-31 4.757 1,803,080 -179,114 0.27% 8,576,800
2019-11-01 2019-10-30 4.439 1,982,194 -54,928 0.29% 8,798,000
2019-10-31 2019-10-29 4.472 2,037,122 -59,705 0.30% 9,110,039
2019-10-30 2019-10-28 4.539 2,096,827 -38,211 0.31% 9,517,521
2019-10-29 2019-10-25 4.623 2,135,038 -9,553 0.32% 9,869,761
2019-10-28 2019-10-24 4.589 2,144,591 -4,776 0.32% 9,842,082
2019-10-25 2019-10-23 4.690 2,149,367 -16,717 0.32% 10,080,000
2019-10-24 2019-10-22 4.539 2,166,084 +9,553 0.32% 9,831,879
2019-10-23 2019-10-21 4.656 2,156,531 -2,389 0.32% 10,041,358
2019-10-22 2019-10-18 4.422 2,158,920 -57,316 0.32% 9,546,241
2019-10-21 2019-10-17 4.673 2,216,236 +19,105 0.33% 10,356,479
2019-10-18 2019-10-16 4.338 2,197,131 -131,350 0.33% 9,531,202
2019-10-17 2019-10-15 4.187 2,328,481 -57,316 0.35% 9,750,001
2019-10-16 2019-10-14 4.305 2,385,797 -47,764 0.35% 10,269,719
2019-10-15 2019-10-11 4.221 2,433,561 +26,270 0.36% 10,271,520
2019-10-14 2019-10-10 4.104 2,407,291 -2,388 0.36% 9,878,400
2019-10-11 2019-10-09 4.137 2,409,679 +42,987 0.36% 9,968,919
2019-10-10 2019-10-08 4.238 2,366,692 +145,679 0.35% 10,028,921
2019-10-09 2019-10-04 4.321 2,221,013 -23,881 0.33% 9,597,602
2019-10-08 2019-10-03 4.489 2,244,894 +26,270 0.33% 10,076,798
2019-10-04 2019-10-02 4.506 2,218,624 -7,165 0.33% 9,996,039
2019-10-03 2019-09-30 4.506 2,225,789 +23,882 0.33% 10,028,321
2019-10-02 2019-09-27 4.606 2,201,907 -11,941 0.33% 10,142,000
2019-09-27 2019-09-25 4.522 2,213,848 -64,481 0.33% 10,011,600
2019-09-26 2019-09-24 4.623 2,278,329 +47,764 0.34% 10,532,160
2019-09-25 2019-09-23 4.707 2,230,565 +9,552 0.33% 10,498,159
2019-09-24 2019-09-20 4.773 2,221,013 -16,717 0.33% 10,602,002
2019-09-23 2019-09-19 4.656 2,237,730 -26,270 0.33% 10,419,441
2019-09-20 2019-09-18 4.707 2,264,000 +23,882 0.34% 10,655,521
2019-09-19 2019-09-17 4.623 2,240,118 -11,941 0.33% 10,355,520
2019-09-18 2019-09-16 4.757 2,252,059 -19,105 0.33% 10,712,480
2019-09-17 2019-09-13 4.807 2,271,164 -64,481 0.34% 10,917,478
2019-09-16 2019-09-12 4.840 2,335,645 -19,106 0.35% 11,305,678
2019-09-13 2019-09-11 4.740 2,354,751 -167,173 0.35% 11,161,521
2019-09-12 2019-09-10 4.740 2,521,924 -28,658 0.37% 11,953,921
2019-09-11 2019-09-09 4.924 2,550,582 -88,363 0.38% 12,559,680
2019-09-10 2019-09-06 5.125 2,638,945 -320,017 0.39% 13,525,200
2019-09-09 2019-09-05 4.807 2,958,962 -26,270 0.44% 14,223,721
2019-09-06 2019-09-04 4.673 2,985,232 -83,586 0.44% 13,950,001
2019-09-05 2019-09-03 4.305 3,068,818 +35,822 0.46% 13,209,799
2019-09-04 2019-09-02 4.472 3,032,996 +42,988 0.45% 13,563,602
2019-09-03 2019-08-30 4.690 2,990,008 -97,916 0.44% 14,022,399
2019-09-02 2019-08-29 4.690 3,087,924 -4,776 0.46% 14,481,601
2019-08-30 2019-08-28 4.690 3,092,700 -45,376 0.46% 14,503,999
2019-08-29 2019-08-27 4.974 3,138,076 -88,363 0.47% 15,610,321
2019-08-28 2019-08-26 4.723 3,226,439 -23,881 0.48% 15,239,282
2019-08-27 2019-08-23 4.840 3,250,320 -21,494 0.48% 15,733,158
2019-08-26 2019-08-22 5.226 3,271,814 -64,481 0.49% 17,097,599
2019-08-23 2019-08-21 5.460 3,336,295 -54,928 0.50% 18,216,879
2019-08-22 2019-08-20 5.460 3,391,223 -38,211 0.50% 18,516,798
2019-08-21 2019-08-19 5.527 3,429,434 -38,211 0.51% 18,955,198
2019-08-20 2019-08-16 6.056 3,467,645 -88,363 0.52% 21,000,000
2019-08-19 2019-08-15 6.127 3,556,008 +173,026 0.53% 21,787,736
2019-08-16 2019-08-14 6.127 3,382,982 -96,849 0.53% 20,727,602
2019-08-15 2019-08-13 6.198 3,479,831 -13,514 0.55% 21,568,198
2019-08-14 2019-08-12 6.092 3,493,345 -4,505 0.56% 21,279,718
2019-08-13 2019-08-09 6.092 3,497,850 -15,766 0.56% 21,307,161
2019-08-12 2019-08-08 6.287 3,513,616 -6,757 0.56% 22,089,599
2019-08-09 2019-08-07 6.216 3,520,373 +15,766 0.56% 21,881,999
2019-08-08 2019-08-06 6.198 3,504,607 +67,570 0.56% 21,721,761
2019-08-07 2019-08-05 6.180 3,437,037 +13,514 0.55% 21,241,918
2019-08-06 2019-08-02 6.500 3,423,523 +184,690 0.54% 22,252,797
2019-08-05 2019-08-01 6.251 3,238,833 +85,588 0.52% 20,247,038
2019-08-02 2019-07-31 6.589 3,153,245 +155,410 0.50% 20,775,998
2019-08-01 2019-07-30 6.589 2,997,835 +218,475 0.48% 19,752,038
2019-07-31 2019-07-29 6.784 2,779,360 +272,530 0.44% 18,855,517
2019-07-30 2019-07-26 7.051 2,506,830 +22,523 0.40% 17,674,440
2019-07-29 2019-07-25 7.104 2,484,307 -9,009 0.40% 17,648,001
2019-07-26 2019-07-24 7.210 2,493,316 +40,542 0.40% 17,977,679
2019-07-25 2019-07-23 7.104 2,452,774 +90,092 0.39% 17,423,998
2019-07-24 2019-07-22 6.979 2,362,682 +60,813 0.38% 16,490,283
2019-07-23 2019-07-19 7.281 2,301,869 +207,213 0.37% 16,760,800
2019-07-22 2019-07-18 7.086 2,094,656 +218,475 0.34% 14,842,802
2019-07-19 2019-07-17 6.713 1,876,181 +58,560 0.30% 12,594,960
2019-07-18 2019-07-16 6.855 1,817,621 +193,700 0.29% 12,460,082
2019-07-17 2019-07-15 7.281 1,623,921 -74,327 0.26% 11,824,398
2019-07-16 2019-07-12 7.068 1,698,248 +67,570 0.27% 12,003,681
2019-07-15 2019-07-11 6.784 1,630,678 +54,055 0.26% 11,062,718
2019-07-12 2019-07-10 6.624 1,576,623 +96,850 0.25% 10,444,002
2019-07-11 2019-07-09 6.535 1,479,773 +60,813 0.24% 9,671,040
2019-07-10 2019-07-08 6.003 1,418,960 +126,129 0.23% 8,517,598
2019-07-09 2019-07-05 5.861 1,292,831 +90,093 0.21% 7,576,803
2019-07-08 2019-07-04 5.772 1,202,738 +47,299 0.19% 6,942,001
2019-07-05 2019-07-03 5.594 1,155,439 +110,363 0.19% 6,463,799
2019-07-04 2019-07-02 5.363 1,045,076 +45,047 0.17% 5,605,122
2019-07-03 2019-06-28 5.452 1,000,029 +31,532 0.16% 5,452,319
2019-06-28 2019-06-26 5.132 968,497 -13,514 0.16% 4,970,801
2019-06-27 2019-06-25 4.955 982,011 -56,308 0.16% 4,865,762
2019-06-26 2019-06-24 5.257 1,038,319 +2,253 0.17% 5,458,242
2019-06-25 2019-06-21 5.186 1,036,066 +11,261 0.17% 5,372,798
2019-06-20 2019-06-18 5.168 1,024,805 +42,794 0.16% 5,296,202
2019-06-19 2019-06-17 4.866 982,011 +63,065 0.16% 4,778,562
2019-06-18 2019-06-14 4.689 918,946 -9,009 0.15% 4,308,481
2019-06-17 2019-06-13 4.653 927,955 -4,505 0.15% 4,317,760
2019-06-12 2019-06-10 4.706 932,460 +36,037 0.15% 4,388,402
2019-06-10 2019-06-05 4.689 896,423 +2,253 0.14% 4,202,882
2019-06-06 2019-06-04 4.671 894,170 -9,010 0.14% 4,176,439
2019-06-05 2019-06-03 4.742 903,180 -22,523 0.15% 4,282,682
2019-06-04 2019-05-31 4.777 925,703 -2,252 0.15% 4,422,361
2019-06-03 2019-05-30 4.760 927,955 -15,766 0.15% 4,416,640
2019-05-31 2019-05-29 4.831 943,721 -9,010 0.15% 4,558,719
2019-05-30 2019-05-28 4.795 952,731 -2,252 0.15% 4,568,402
2019-05-29 2019-05-27 4.742 954,983 -18,018 0.15% 4,528,321
2019-05-28 2019-05-24 4.706 973,001 -6,757 0.16% 4,579,198
2019-05-27 2019-05-23 4.706 979,758 -11,262 0.16% 4,610,998
2019-05-24 2019-05-22 4.760 991,020 -11,262 0.16% 4,716,800
2019-05-23 2019-05-21 4.671 1,002,282 +2,253 0.16% 4,681,402
2019-05-22 2019-05-20 4.653 1,000,029 +11,261 0.16% 4,653,119
2019-05-21 2019-05-17 4.848 988,768 +11,262 0.16% 4,793,882
2019-05-20 2019-05-16 4.742 977,506 +11,262 0.16% 4,635,120
2019-05-17 2019-05-15 4.724 966,244 +49,551 0.16% 4,564,558
2019-05-16 2019-05-14 4.742 916,693 -4,505 0.15% 4,346,758
2019-05-15 2019-05-10 4.404 921,198 -24,776 0.15% 4,057,280
2019-05-14 2019-05-09 4.316 945,974 -29,280 0.15% 4,082,402
2019-05-10 2019-05-08 4.440 975,254 -11,261 0.16% 4,330,001
2019-05-08 2019-05-06 4.440 986,515 -29,280 0.16% 4,379,999
2019-05-07 2019-05-03 4.582 1,015,795 -15,767 0.16% 4,654,318
2019-05-06 2019-05-02 4.298 1,031,562 -4,504 0.17% 4,433,441
2019-05-03 2019-04-30 4.351 1,036,066 -2,253 0.17% 4,507,999
2019-04-30 2019-04-26 4.351 1,038,319 -9,009 0.17% 4,517,802
2019-04-29 2019-04-25 4.280 1,047,328 -33,785 0.17% 4,482,600
2019-04-26 2019-04-24 4.422 1,081,113 -6,757 0.17% 4,780,802
2019-04-25 2019-04-23 4.493 1,087,870 -27,027 0.17% 4,887,962
2019-04-24 2019-04-18 4.440 1,114,897 -2,253 0.18% 4,949,998
2019-04-18 2019-04-16 4.529 1,117,150 -13,514 0.18% 5,059,201
2019-04-17 2019-04-15 4.564 1,130,664 +4,505 0.18% 5,160,562
2019-04-16 2019-04-12 4.582 1,126,159 -29,280 0.18% 5,160,000
2019-04-15 2019-04-11 4.582 1,155,439 +4,504 0.19% 5,294,159
2019-04-12 2019-04-10 4.600 1,150,935 +6,757 0.18% 5,293,962
2019-04-11 2019-04-09 4.546 1,144,178 +2,253 0.18% 5,201,922
2019-04-10 2019-04-08 4.582 1,141,925 +6,757 0.18% 5,232,239
2019-04-09 2019-04-04 4.653 1,135,168 -15,767 0.18% 5,281,919
2019-04-08 2019-04-03 4.671 1,150,935 -18,018 0.18% 5,375,722
2019-04-04 2019-04-02 4.689 1,168,953 -31,533 0.19% 5,480,640
2019-04-03 2019-04-01 4.760 1,200,486 -13,513 0.19% 5,713,762
2019-04-02 2019-03-29 4.742 1,213,999 -24,776 0.20% 5,756,518
2019-04-01 2019-03-28 4.795 1,238,775 +15,766 0.20% 5,940,000
2019-03-29 2019-03-27 4.813 1,223,009 -20,271 0.20% 5,886,121
2019-03-26 2019-03-22 4.689 1,243,280 -2,252 0.20% 5,829,122
2019-03-22 2019-03-20 4.742 1,245,532 +4,505 0.20% 5,906,041
2019-03-19 2019-03-15 4.866 1,241,027 +6,757 0.20% 6,038,959
2019-03-18 2019-03-14 4.831 1,234,270 -9,010 0.20% 5,962,239
2019-03-15 2019-03-13 4.937 1,243,280 +31,533 0.20% 6,138,242
2019-03-13 2019-03-11 4.795 1,211,747 +15,766 0.19% 5,810,399
2019-03-12 2019-03-08 4.653 1,195,981 +74,327 0.19% 5,564,881
2019-03-11 2019-03-07 4.600 1,121,654 +2,252 0.18% 5,159,278
2019-03-08 2019-03-06 4.866 1,119,402 +6,757 0.18% 5,447,120
2019-03-07 2019-03-05 4.937 1,112,645 +31,532 0.18% 5,493,279
2019-03-06 2019-03-04 4.848 1,081,113 +38,290 0.17% 5,241,602
2019-03-05 2019-03-01 4.777 1,042,823 +11,261 0.17% 4,981,879
2019-03-04 2019-02-28 4.493 1,031,562 +22,524 0.17% 4,634,962
2019-03-01 2019-02-27 4.333 1,009,038 -2,253 0.16% 4,372,478
2019-02-28 2019-02-26 4.475 1,011,291 -6,757 0.16% 4,525,921
2019-02-27 2019-02-25 4.404 1,018,048 -112,616 0.16% 4,483,841
2019-02-26 2019-02-22 4.475 1,130,664 -11,261 0.18% 5,060,162
2019-02-25 2019-02-21 4.475 1,141,925 +15,766 0.18% 5,110,559
2019-02-22 2019-02-20 4.458 1,126,159 -81,083 0.18% 5,020,000
2019-02-21 2019-02-19 4.333 1,207,242 +87,840 0.19% 5,231,358
2019-02-20 2019-02-18 4.316 1,119,402 +4,505 0.18% 4,830,840
2019-02-19 2019-02-15 4.245 1,114,897 +6,757 0.18% 4,732,198
2019-02-18 2019-02-14 4.298 1,108,140 +20,270 0.18% 4,762,558
2019-02-15 2019-02-13 4.209 1,087,870 +4,505 0.17% 4,578,842
2019-02-14 2019-02-12 4.138 1,083,365 -9,009 0.17% 4,482,920
2019-02-13 2019-02-11 4.333 1,092,374 +6,757 0.18% 4,733,599
2019-02-12 2019-02-08 4.298 1,085,617 +11,261 0.17% 4,665,759
2019-02-11 2019-02-04 3.623 1,074,356 +13,514 0.17% 3,892,321
2019-02-08 2019-01-31 3.605 1,060,842 +4,505 0.17% 3,824,521
2019-01-31 2019-01-29 3.605 1,056,337 +33,785 0.17% 3,808,279
2019-01-30 2019-01-28 3.658 1,022,552 +15,766 0.16% 3,740,959
2019-01-29 2019-01-25 3.605 1,006,786 +2,252 0.16% 3,629,639
2019-01-28 2019-01-24 3.623 1,004,534 -18,018 0.16% 3,639,361
2019-01-25 2019-01-23 3.587 1,022,552 +18,018 0.16% 3,668,319
2019-01-24 2019-01-22 3.552 1,004,534 -9,009 0.16% 3,568,001
2019-01-23 2019-01-21 3.516 1,013,543 -13,514 0.16% 3,564,000
2019-01-22 2019-01-18 3.605 1,027,057 +24,775 0.17% 3,702,720
2019-01-21 2019-01-17 3.676 1,002,282 +6,757 0.16% 3,684,602
2019-01-18 2019-01-16 3.836 995,525 +11,262 0.16% 3,818,882
2019-01-15 2019-01-11 3.765 984,263 -6,757 0.16% 3,705,760
2019-01-14 2019-01-10 3.801 991,020 -2,252 0.16% 3,766,400
2019-01-11 2019-01-09 3.818 993,272 -2,253 0.16% 3,792,599
2019-01-10 2019-01-08 3.907 995,525 +4,505 0.16% 3,889,602
2019-01-08 2019-01-04 3.783 991,020 -18,018 0.16% 3,748,800
2019-01-07 2019-01-03 3.729 1,009,038 -20,271 0.16% 3,763,198
2019-01-04 2019-01-02 3.747 1,029,309 +4,504 0.17% 3,857,079
2019-01-03 2018-12-31 3.765 1,024,805 +27,028 0.16% 3,858,401
2019-01-02 2018-12-27 3.676 997,777 -6,757 0.16% 3,668,040
2018-12-28 2018-12-24 3.605 1,004,534 -4,504 0.16% 3,621,521
2018-12-27 2018-12-20 3.783 1,009,038 -74,327 0.16% 3,816,958
2018-12-20 2018-12-18 3.783 1,083,365 -49,551 0.17% 4,098,120
2018-12-19 2018-12-17 3.889 1,132,916 -63,065 0.18% 4,406,280
2018-12-18 2018-12-14 4.395 1,195,981 -29,280 0.19% 5,256,193
2018-12-17 2018-12-13 4.471 1,225,261 +110,364 0.20% 5,477,717
2018-12-14 2018-12-12 4.490 1,114,897 +14,780 0.19% 5,005,438
2018-12-13 2018-12-11 4.584 1,100,117 +6,335 0.19% 5,043,282
2018-12-12 2018-12-10 4.490 1,093,782 -38,008 0.19% 4,910,640
2018-12-11 2018-12-07 4.679 1,131,790 -282,947 0.19% 5,295,681
2018-12-10 2018-12-06 4.736 1,414,737 -2,112 0.24% 6,699,999
2018-12-06 2018-12-04 4.982 1,416,849 +69,681 0.24% 7,058,921
2018-12-05 2018-12-03 4.736 1,347,168 +2,112 0.23% 6,380,001
2018-12-04 2018-11-30 4.641 1,345,056 +4,223 0.23% 6,242,599
2018-12-03 2018-11-29 4.565 1,340,833 +8,446 0.23% 6,121,400
2018-11-30 2018-11-28 4.717 1,332,387 +29,562 0.23% 6,284,761
2018-11-29 2018-11-27 4.509 1,302,825 +12,669 0.22% 5,873,839
2018-11-27 2018-11-23 4.338 1,290,156 +21,116 0.22% 5,596,760
2018-11-26 2018-11-22 4.224 1,269,040 +14,780 0.22% 5,360,918
2018-11-21 2018-11-19 4.224 1,254,260 +6,335 0.21% 5,298,482
2018-11-20 2018-11-16 4.243 1,247,925 +2,112 0.21% 5,295,360
2018-11-16 2018-11-14 4.168 1,245,813 +10,557 0.21% 5,191,998
2018-11-15 2018-11-13 4.281 1,235,256 -2,111 0.21% 5,288,401
2018-11-14 2018-11-12 4.205 1,237,367 -19,004 0.21% 5,203,679
2018-11-13 2018-11-09 4.187 1,256,371 -35,896 0.22% 5,259,799
2018-11-12 2018-11-08 4.187 1,292,267 +295,616 0.22% 5,410,078
2018-11-09 2018-11-07 4.149 996,651 -38,008 0.17% 4,134,721
2018-11-08 2018-11-06 3.789 1,034,659 -14,780 0.18% 3,920,002
2018-11-07 2018-11-05 3.675 1,049,439 -2,112 0.18% 3,856,718
2018-11-06 2018-11-02 3.770 1,051,551 -19,004 0.18% 3,964,080
2018-11-05 2018-11-01 3.656 1,070,555 -6,335 0.18% 3,914,040
2018-11-02 2018-10-31 3.656 1,076,890 -4,223 0.18% 3,937,202
2018-11-01 2018-10-30 3.675 1,081,113 -6,334 0.19% 3,973,121
2018-10-31 2018-10-29 3.656 1,087,447 -6,335 0.19% 3,975,799
2018-10-30 2018-10-26 3.656 1,093,782 -4,223 0.19% 3,998,960
2018-10-29 2018-10-25 3.675 1,098,005 -10,558 0.19% 4,035,200
2018-10-26 2018-10-24 3.694 1,108,563 -225,935 0.19% 4,095,001
2018-10-25 2018-10-23 3.675 1,334,498 -10,558 0.23% 4,904,318
2018-10-24 2018-10-22 3.751 1,345,056 -8,446 0.23% 5,045,039
2018-10-23 2018-10-19 3.751 1,353,502 -6,335 0.23% 5,076,719
2018-10-22 2018-10-18 3.694 1,359,837 -4,223 0.23% 5,023,200
2018-10-19 2018-10-16 3.713 1,364,060 -2,112 0.23% 5,064,640
2018-10-16 2018-10-12 3.732 1,366,172 -4,223 0.23% 5,098,361
2018-10-15 2018-10-11 3.675 1,370,395 -35,896 0.23% 5,036,241
2018-10-12 2018-10-10 3.789 1,406,291 -12,669 0.24% 5,328,000
2018-10-11 2018-10-09 3.732 1,418,960 -6,335 0.24% 5,295,359
2018-10-10 2018-10-08 3.751 1,425,295 -27,450 0.24% 5,346,000
2018-09-28 2018-09-26 3.637 1,452,745 +310,397 0.25% 5,283,840
2018-09-24 2018-09-20 3.732 1,142,348 -2,111 0.20% 4,263,082
2018-09-20 2018-09-18 3.580 1,144,459 -8,446 0.20% 4,097,520
2018-09-18 2018-09-14 3.505 1,152,905 +2,111 0.20% 4,040,399
2018-09-17 2018-09-13 3.315 1,150,794 -19,004 0.20% 3,815,001
2018-09-14 2018-09-12 3.220 1,169,798 +8,447 0.20% 3,767,201
2018-09-12 2018-09-10 3.561 1,161,351 -2,112 0.20% 4,135,998
2018-09-11 2018-09-07 3.599 1,163,463 +10,558 0.20% 4,187,600
2018-09-10 2018-09-06 3.599 1,152,905 +4,223 0.20% 4,149,599
2018-09-07 2018-09-05 3.542 1,148,682 +10,558 0.20% 4,069,119
2018-09-06 2018-09-04 3.675 1,138,124 +2,111 0.20% 4,182,638
2018-09-05 2018-09-03 3.675 1,136,013 +10,558 0.19% 4,174,880
2018-09-04 2018-08-31 3.713 1,125,455 +6,334 0.19% 4,178,719
2018-08-31 2018-08-29 3.618 1,119,121 +10,558 0.19% 4,049,202
2018-08-30 2018-08-28 3.694 1,108,563 +12,670 0.19% 4,095,001
2018-08-29 2018-08-27 3.675 1,095,893 +14,780 0.19% 4,027,438
2018-08-28 2018-08-24 3.523 1,081,113 +10,558 0.19% 3,809,281
2018-08-27 2018-08-23 3.694 1,070,555 +10,558 0.18% 3,954,600
2018-08-24 2018-08-22 3.902 1,059,997 +16,892 0.18% 4,136,479
2018-08-23 2018-08-21 3.921 1,043,105 +6,335 0.18% 4,090,321
2018-08-22 2018-08-20 3.959 1,036,770 -8,446 0.18% 4,104,759
2018-08-21 2018-08-17 3.827 1,045,216 -4,223 0.18% 3,999,599
2018-08-20 2018-08-16 4.437 1,049,439 +23,227 0.18% 4,656,366
2018-08-17 2018-08-15 4.763 1,026,212 +80,908 0.18% 4,887,496
2018-08-16 2018-08-14 5.109 945,304 +27,514 0.17% 4,829,239
2018-08-15 2018-08-13 5.048 917,790 +106,125 0.17% 4,632,639
2018-08-14 2018-08-10 4.925 811,665 +78,612 0.15% 3,997,842
2018-08-13 2018-08-09 4.885 733,053 +82,542 0.14% 3,580,800
2018-08-10 2018-08-08 4.620 650,511 +3,931 0.12% 3,005,481
2018-08-09 2018-08-07 4.518 646,580 -37,341 0.12% 2,921,519
2018-08-08 2018-08-06 4.274 683,921 -64,854 0.13% 2,923,201
2018-08-07 2018-08-03 4.763 748,775 +76,646 0.14% 3,566,158
2018-08-06 2018-08-02 4.702 672,129 +37,340 0.12% 3,160,080
2018-08-03 2018-08-01 4.661 634,789 +55,029 0.12% 2,958,682
2018-08-02 2018-07-31 4.661 579,760 -27,514 0.11% 2,702,198
2018-08-01 2018-07-30 4.620 607,274 +84,507 0.11% 2,805,718
2018-07-31 2018-07-27 4.518 522,767 +31,445 0.10% 2,362,080
2018-07-30 2018-07-26 4.478 491,322 +60,924 0.09% 2,199,998
2018-07-27 2018-07-25 4.335 430,398 +21,618 0.08% 1,865,878
2018-07-26 2018-07-24 4.356 408,780 +53,063 0.08% 1,780,479
2018-07-25 2018-07-23 4.233 355,717 +13,757 0.07% 1,505,918
2018-07-24 2018-07-20 4.233 341,960 -27,514 0.06% 1,447,678
2018-07-23 2018-07-19 4.213 369,474 -17,688 0.07% 1,556,638
2018-07-20 2018-07-18 4.172 387,162 -5,896 0.07% 1,615,400
2018-07-19 2018-07-17 4.172 393,058 -56,993 0.07% 1,640,000
2018-07-18 2018-07-16 4.274 450,051 +45,201 0.08% 1,923,599
2018-07-17 2018-07-13 4.010 404,850 +15,723 0.07% 1,623,281
2018-07-13 2018-07-11 3.949 389,127 -35,376 0.07% 1,536,479
2018-07-12 2018-07-10 3.969 424,503 +64,855 0.08% 1,684,802
2018-07-11 2018-07-09 3.826 359,648 +13,757 0.07% 1,376,160
2018-07-10 2018-07-06 3.765 345,891 -15,722 0.06% 1,302,400
2018-07-09 2018-07-05 3.745 361,613 -35,375 0.07% 1,354,239
2018-07-06 2018-07-04 3.806 396,988 +13,757 0.07% 1,510,958
2018-07-05 2018-07-03 3.603 383,231 -39,306 0.07% 1,380,598
2018-07-04 2018-06-29 3.236 422,537 +9,826 0.08% 1,367,399
2018-07-03 2018-06-28 3.012 412,711 -31,444 0.08% 1,243,201
2018-06-29 2018-06-27 2.911 444,155 -5,896 0.08% 1,292,719
2018-06-28 2018-06-26 3.012 450,051 -29,480 0.08% 1,355,679
2018-06-27 2018-06-25 2.992 479,531 -7,861 0.09% 1,434,721
2018-06-26 2018-06-22 3.033 487,392 +9,827 0.09% 1,478,081
2018-06-25 2018-06-21 2.992 477,565 +33,410 0.09% 1,428,839
2018-06-22 2018-06-20 3.094 444,155 +5,895 0.08% 1,374,079
2018-06-21 2018-06-19 3.012 438,260 -15,722 0.08% 1,320,161
2018-06-20 2018-06-15 3.155 453,982 -47,167 0.08% 1,432,200
2018-06-19 2018-06-14 3.216 501,149 -5,896 0.09% 1,611,601
2018-06-15 2018-06-13 3.257 507,045 +11,792 0.09% 1,651,201
2018-06-14 2018-06-12 3.175 495,253 +17,688 0.09% 1,572,480
2018-06-13 2018-06-11 3.195 477,565 +31,444 0.09% 1,526,039
2018-06-12 2018-06-08 3.114 446,121 +1,966 0.08% 1,389,241
2018-06-11 2018-06-07 3.134 444,155 +5,895 0.08% 1,392,159
2018-06-08 2018-06-06 3.175 438,260 -3,930 0.08% 1,391,521
2018-06-07 2018-06-05 3.175 442,190 -9,827 0.08% 1,404,000
2018-06-05 2018-06-01 3.195 452,017 +27,514 0.08% 1,444,401
2018-06-04 2018-05-31 2.992 424,503 -7,861 0.08% 1,270,081
2018-06-01 2018-05-30 2.931 432,364 -3,930 0.08% 1,267,201
2018-05-31 2018-05-29 2.972 436,294 +29,479 0.08% 1,296,479
2018-05-30 2018-05-28 3.012 406,815 +25,549 0.07% 1,225,440
2018-05-29 2018-05-25 2.951 381,266 +3,930 0.07% 1,125,199
2018-05-28 2018-05-24 3.012 377,336 +39,306 0.07% 1,136,641
2018-05-25 2018-05-23 3.012 338,030 +60,924 0.06% 1,018,241
2018-05-24 2018-05-21 3.053 277,106 -35,375 0.05% 846,001
2018-05-23 2018-05-18 3.012 312,481 -1,965 0.06% 941,280
2018-05-21 2018-05-17 3.073 314,446 +1,965 0.06% 966,399
2018-05-18 2018-05-16 2.707 312,481 +49,132 0.06% 845,880
2018-05-17 2018-05-15 2.463 263,349 +7,861 0.05% 648,560
2018-05-16 2018-05-14 2.463 255,488 +7,862 0.05% 629,201
2018-05-15 2018-05-11 2.442 247,626 +11,791 0.05% 604,799
2018-05-14 2018-05-10 2.422 235,835 +3,931 0.04% 571,201
2018-05-10 2018-05-08 2.422 231,904 +7,861 0.04% 561,680
2018-05-08 2018-05-04 2.239 224,043 +11,792 0.04% 501,600
2018-05-07 2018-05-03 2.280 212,251 +5,896 0.04% 483,839
2018-05-04 2018-05-02 2.219 206,355 +7,861 0.04% 457,799
2018-05-03 2018-04-30 2.280 198,494 +1,965 0.04% 452,479
2018-04-30 2018-04-26 2.219 196,529 +1,965 0.04% 436,000
2018-04-19 2018-04-17 2.178 194,564 +1,966 0.04% 423,721
2018-04-17 2018-04-13 2.157 192,598 +1,965 0.04% 415,519
2018-04-13 2018-04-11 2.239 190,633 +3,930 0.04% 426,800
2018-04-12 2018-04-10 2.259 186,703 +3,931 0.03% 421,801
2018-04-09 2018-04-04 2.280 182,772 +1,965 0.03% 416,640
2018-04-04 2018-03-29 2.280 180,807 -11,791 0.03% 412,161
2018-04-03 2018-03-28 2.300 192,598 -5,896 0.04% 442,959
2018-03-28 2018-03-26 2.341 198,494 -5,896 0.04% 464,599
2018-03-27 2018-03-23 2.320 204,390 -1,965 0.04% 474,240
2018-03-26 2018-03-22 2.300 206,355 -3,931 0.04% 474,599
2018-03-15 2018-03-13 2.361 210,286 +1,965 0.04% 496,480
2018-03-12 2018-03-08 2.361 208,321 +1,966 0.04% 491,841
2018-03-06 2018-03-02 2.341 206,355 -3,931 0.04% 482,999
2018-03-05 2018-03-01 2.402 210,286 +1,965 0.04% 505,040
2018-03-01 2018-02-27 2.402 208,321 -1,965 0.04% 500,321
2018-02-27 2018-02-23 2.402 210,286 -1,965 0.04% 505,040
2018-02-23 2018-02-21 2.361 212,251 +5,896 0.04% 501,119
2018-02-22 2018-02-20 2.320 206,355 +1,965 0.04% 478,799
2018-02-21 2018-02-15 2.300 204,390 +3,930 0.04% 470,080
2018-02-14 2018-02-12 2.280 200,460 -9,826 0.04% 456,961
2018-02-13 2018-02-09 2.178 210,286 -11,792 0.04% 457,960
2018-02-12 2018-02-08 2.239 222,078 -3,930 0.04% 497,201
2018-02-09 2018-02-07 2.280 226,008 -21,618 0.04% 515,199
2018-02-08 2018-02-06 2.259 247,626 -17,688 0.05% 559,439
2018-02-07 2018-02-05 2.361 265,314 -9,827 0.05% 626,400
2018-02-06 2018-02-02 2.442 275,141 -1,965 0.05% 672,001
2018-02-05 2018-02-01 2.442 277,106 -7,861 0.05% 676,800
2018-02-02 2018-01-31 2.422 284,967 -5,896 0.05% 690,200
2018-01-30 2018-01-26 2.463 290,863 +17,688 0.05% 716,320
2018-01-29 2018-01-25 2.320 273,175 +9,826 0.05% 633,839
2018-01-26 2018-01-24 2.320 263,349 +5,896 0.05% 611,040
2018-01-25 2018-01-23 2.341 257,453 +37,341 0.05% 602,600
2018-01-24 2018-01-22 2.361 220,112 +27,514 0.04% 519,679
2018-01-23 2018-01-19 2.402 192,598 +17,687 0.04% 462,559
2018-01-22 2018-01-18 2.422 174,911 -7,861 0.03% 423,641
2018-01-19 2018-01-17 2.483 182,772 -5,896 0.03% 453,840
2018-01-18 2018-01-16 2.483 188,668 +5,896 0.04% 468,481
2018-01-17 2018-01-15 2.503 182,772 -9,826 0.03% 457,560
2018-01-15 2018-01-11 2.524 192,598 -3,931 0.04% 486,079
2018-01-12 2018-01-10 2.503 196,529 -1,965 0.04% 492,000
2018-01-10 2018-01-08 2.544 198,494 +1,965 0.04% 504,999
2018-01-08 2018-01-04 2.544 196,529 -13,757 0.04% 500,000
2018-01-05 2018-01-03 2.544 210,286 -3,931 0.04% 535,000
2018-01-04 2018-01-02 2.565 214,217 +1,966 0.04% 549,361
2018-01-03 2017-12-29 2.565 212,251 +1,965 0.04% 544,319
2018-01-02 2017-12-28 2.524 210,286 +5,896 0.04% 530,720
2017-12-29 2017-12-27 2.544 204,390 -5,896 0.04% 520,000
2017-12-28 2017-12-22 2.483 210,286 +11,792 0.04% 522,160
2017-12-27 2017-12-21 2.483 198,494 -7,861 0.04% 492,879
2017-12-22 2017-12-20 2.585 206,355 -23,584 0.04% 533,399
2017-12-21 2017-12-19 2.646 229,939 +1,965 0.04% 608,400
2017-12-20 2017-12-18 2.626 227,974 -1,965 0.04% 598,561
2017-12-18 2017-12-14 3.078 229,939 +38,503 0.04% 707,656
2017-12-15 2017-12-13 2.905 191,436 +18,586 0.04% 556,200
2017-12-14 2017-12-12 2.862 172,850 +5,576 0.03% 494,760
2017-12-13 2017-12-11 2.884 167,274 +11,151 0.03% 482,399
2017-12-12 2017-12-08 2.862 156,123 +22,304 0.03% 446,881
2017-12-11 2017-12-07 2.884 133,819 +3,717 0.03% 385,919
2017-12-08 2017-12-06 2.862 130,102 -7,435 0.03% 372,400
2017-12-07 2017-12-05 2.905 137,537 +1,859 0.03% 399,601
2017-12-06 2017-12-04 2.927 135,678 +3,717 0.03% 397,120
2017-12-05 2017-12-01 2.927 131,961 +42,748 0.03% 386,241
2017-12-04 2017-11-30 2.561 89,213 +3,717 0.02% 228,480
2017-11-30 2017-11-28 2.561 85,496 +3,717 0.02% 218,961
2017-11-29 2017-11-27 2.561 81,779 +3,718 0.02% 209,441
2017-11-27 2017-11-23 2.540 78,061 +13,010 0.02% 198,239
2017-11-24 2017-11-22 2.561 65,051 +5,576 0.01% 166,600
2017-11-23 2017-11-21 2.561 59,475 -9,293 0.01% 152,319
2017-11-22 2017-11-20 2.561 68,768 -9,293 0.01% 176,119
2017-11-21 2017-11-17 2.561 78,061 -1,859 0.02% 199,919
2017-11-20 2017-11-16 2.583 79,920 +16,728 0.02% 206,400
2017-11-17 2017-11-15 2.432 63,192 +14,868 0.01% 153,679
2017-11-16 2017-11-14 2.410 48,324 +11,152 0.01% 116,481
2017-11-15 2017-11-13 2.346 37,172 +5,576 0.01% 87,200
2017-11-10 2017-11-08 2.152 31,596 +1,858 0.01% 67,999
2017-11-09 2017-11-07 2.174 29,738 +3,718 0.01% 64,641
2017-11-06 2017-11-02 2.260 26,020 +5,575 0.01% 58,799
2017-10-30 2017-10-26 2.217 20,445 +1,859 0.00% 45,321
2017-10-27 2017-10-25 2.238 18,586 +9,293 0.00% 41,600
2017-10-25 2017-10-23 2.260 9,293 +1,859 0.00% 21,000
2017-10-18 2017-10-16 2.346 7,434 +1,858 0.00% 17,439
2017-10-13 2017-10-11 2.324 5,576 +1,859 0.00% 12,960
2017-09-15 2017-09-13 1.915 3,717 +1,858 0.00% 7,120
2017-08-17 2017-08-15 2.126 1,859 +203 0.00% 3,952
2017-07-25 2017-07-21 2.222 1,656 +1,656 0.00% 3,680
2016-11-30 2016-11-28 1.403 0 -4,704
2016-11-29 2016-11-25 1.429 4,704 -29,789 0.00% 6,721
2016-11-28 2016-11-24 1.429 34,493 -1,568 0.01% 49,280
2016-11-25 2016-11-23 1.429 36,061 -20,383 0.01% 51,520
2016-11-24 2016-11-22 1.429 56,444 -21,950 0.01% 80,641
2016-11-23 2016-11-21 1.327 78,394 +78,394 0.02% 104,000
2016-11-21 2016-11-17 1.480 0 -21,950
2016-11-18 2016-11-16 1.531 21,950 -53,308 0.00% 33,600
2016-11-17 2016-11-15 1.531 75,258 -86,234 0.02% 115,200
2016-11-16 2016-11-14 1.531 161,492 -131,701 0.04% 247,201
2016-11-10 2016-11-08 2.041 293,193 +42,332 0.07% 598,399
2016-11-07 2016-11-03 2.015 250,861 -3,135 0.06% 505,601
2016-11-04 2016-11-02 2.066 253,996 +7,839 0.06% 524,879
2016-11-03 2016-11-01 2.092 246,157 +62,715 0.06% 514,960
2016-11-02 2016-10-31 2.015 183,442 +37,629 0.04% 369,720
2016-11-01 2016-10-28 1.939 145,813 +4,704 0.03% 282,720
2016-10-31 2016-10-27 1.939 141,109 -61,147 0.03% 273,600
2016-10-28 2016-10-26 1.939 202,256 -6,272 0.05% 392,159
2016-10-26 2016-10-24 1.939 208,528 +6,272 0.05% 404,320
2016-10-25 2016-10-20 1.939 202,256 +3,135 0.05% 392,159
2016-10-20 2016-10-18 1.939 199,121 -6,271 0.05% 386,081
2016-10-19 2016-10-17 1.888 205,392 -4,704 0.05% 387,760
2016-10-18 2016-10-14 1.913 210,096 -18,814 0.05% 402,000
2016-10-17 2016-10-13 1.913 228,910 -26,654 0.05% 437,999
2016-10-14 2016-10-12 1.888 255,564 -18,815 0.06% 482,479
2016-10-13 2016-10-11 1.913 274,379 -14,111 0.06% 525,000
2016-10-12 2016-10-07 1.939 288,490 +1,568 0.07% 559,361
2016-10-11 2016-10-06 1.964 286,922 +23,518 0.07% 563,640
2016-10-07 2016-10-05 2.015 263,404 +103,480 0.06% 530,881
2016-10-04 2016-09-30 1.939 159,924 -4,703 0.04% 310,081
2016-10-03 2016-09-29 1.913 164,627 +14,111 0.04% 314,999
2016-09-30 2016-09-28 1.939 150,516 +1,567 0.03% 291,839
2016-09-28 2016-09-26 1.939 148,949 +34,494 0.03% 288,801
2016-09-23 2016-09-21 1.913 114,455 -6,272 0.03% 219,000
2016-09-22 2016-09-20 1.913 120,727 -1,568 0.03% 231,001
2016-09-21 2016-09-19 1.913 122,295 +7,840 0.03% 234,001
2016-09-20 2016-09-15 1.913 114,455 +3,136 0.03% 219,000
2016-09-19 2016-09-14 1.913 111,319 -6,272 0.03% 212,999
2016-09-14 2016-09-12 1.913 117,591 +39,197 0.03% 225,000
2016-09-12 2016-09-08 1.990 78,394 +37,629 0.02% 156,000
2016-09-07 2016-09-05 1.862 40,765 +4,704 0.01% 75,920
2016-09-06 2016-09-02 1.862 36,061 -10,975 0.01% 67,160
2016-09-02 2016-08-31 1.811 47,036 -7,840 0.01% 85,199
2016-08-31 2016-08-29 1.837 54,876 +9,408 0.01% 100,800
2016-08-30 2016-08-26 1.862 45,468 -36,062 0.01% 84,679
2016-08-26 2016-08-24 1.888 81,530 -20,382 0.02% 153,921
2016-08-24 2016-08-22 1.913 101,912 -18,815 0.02% 195,000
2016-08-22 2016-08-18 1.888 120,727 +3,136 0.03% 227,921
2016-08-18 2016-08-16 2.122 117,591 +13,176 0.03% 249,474
2016-08-10 2016-08-08 2.094 104,415 +32,354 0.03% 218,680
2016-08-08 2016-08-04 2.094 72,061 -4,412 0.02% 150,920
2016-08-04 2016-08-01 2.122 76,473 +4,412 0.02% 162,240
2016-08-03 2016-07-29 2.094 72,061 +4,412 0.02% 150,920
2016-08-01 2016-07-28 2.094 67,649 +2,941 0.02% 141,680
2016-07-29 2016-07-27 2.094 64,708 +13,236 0.02% 135,521
2016-07-27 2016-07-25 2.094 51,472 +2,941 0.01% 107,800
2016-07-26 2016-07-22 2.122 48,531 +4,412 0.01% 102,960
2016-07-25 2016-07-21 2.094 44,119 +11,765 0.01% 92,400
2016-07-22 2016-07-20 2.094 32,354 +4,412 0.01% 67,760
2016-07-19 2016-07-15 2.094 27,942 +5,883 0.01% 58,520
2016-07-18 2016-07-14 2.094 22,059 +19,118 0.01% 46,199
2016-07-13 2016-07-11 2.122 2,941 +2,941 0.00% 6,239
2016-07-08 2016-07-06 2.122 0 -1,471
2016-07-07 2016-07-05 2.122 1,471 +1,471 0.00% 3,121
2016-07-06 2016-07-04 2.122 0 -1,471
2016-07-05 2016-06-30 2.094 1,471 +1,471 0.00% 3,081
2016-06-16 2016-06-14 2.122 0 -2,941
2016-06-15 2016-06-13 2.067 2,941 -19,118 0.00% 6,079
2016-06-14 2016-06-10 2.176 22,059 +7,353 0.01% 47,999
2016-06-10 2016-06-07 2.176 14,706 -1,471 0.00% 31,999
2016-06-08 2016-06-06 2.176 16,177 -5,882 0.00% 35,200
2016-06-06 2016-06-02 2.203 22,059 +13,235 0.01% 48,599
2016-06-03 2016-06-01 2.258 8,824 +7,353 0.00% 19,920
2016-06-02 2016-05-31 2.149 1,471 +1,471 0.00% 3,161
2016-05-17 2016-05-13 2.339 0 -7,353
2016-05-16 2016-05-12 2.366 7,353 -11,765 0.00% 17,400
2016-05-13 2016-05-11 2.366 19,118 -7,353 0.00% 45,240
2016-05-12 2016-05-10 2.366 26,471 -7,354 0.01% 62,639
2016-05-11 2016-05-09 2.366 33,825 -22,059 0.01% 80,041
2016-05-10 2016-05-06 2.394 55,884 -45,590 0.01% 133,760
2016-05-09 2016-05-05 2.394 101,474 -13,235 0.02% 242,881
2016-05-06 2016-05-04 2.394 114,709 -17,648 0.03% 274,560
2016-05-05 2016-05-03 2.421 132,357 -7,353 0.03% 320,401
2016-05-04 2016-04-29 2.394 139,710 +2,941 0.03% 334,400
2016-04-29 2016-04-27 2.421 136,769 -5,882 0.03% 331,081
2016-04-28 2016-04-26 2.421 142,651 -13,236 0.03% 345,320
2016-04-27 2016-04-25 2.448 155,887 +2,941 0.04% 381,600
2016-04-25 2016-04-21 2.448 152,946 +8,824 0.04% 374,401
2016-04-22 2016-04-20 2.421 144,122 +5,883 0.03% 348,880
2016-04-21 2016-04-19 2.448 138,239 +22,059 0.03% 338,399
2016-04-19 2016-04-15 2.394 116,180 +35,295 0.03% 278,080
2016-04-15 2016-04-13 2.394 80,885 +5,883 0.02% 193,601
2016-04-14 2016-04-12 2.366 75,002 +16,177 0.02% 177,480
2016-04-13 2016-04-11 2.366 58,825 -1,471 0.01% 139,199
2016-04-12 2016-04-08 2.339 60,296 -2,941 0.01% 141,040
2016-04-11 2016-04-07 2.394 63,237 -4,412 0.02% 151,360
2016-04-08 2016-04-06 2.339 67,649 -4,412 0.02% 158,240
2016-04-07 2016-04-05 2.394 72,061 -7,353 0.02% 172,480
2016-04-06 2016-04-01 2.366 79,414 -1,471 0.02% 187,920
2016-04-05 2016-03-31 2.312 80,885 +2,942 0.02% 187,001
2016-04-01 2016-03-30 2.366 77,943 -13,236 0.02% 184,439
2016-03-30 2016-03-24 2.339 91,179 -11,765 0.02% 213,280
2016-03-24 2016-03-22 2.366 102,944 +1,470 0.02% 243,600
2016-03-23 2016-03-21 2.366 101,474 +5,883 0.02% 240,121
2016-03-21 2016-03-17 2.394 95,591 -2,941 0.02% 228,800
2016-03-18 2016-03-16 2.394 98,532 -2,942 0.02% 235,839
2016-03-16 2016-03-14 2.366 101,474 -1,470 0.02% 240,121
2016-03-14 2016-03-10 2.366 102,944 -5,883 0.02% 243,600
2016-03-10 2016-03-08 2.394 108,827 +4,412 0.03% 260,481
2016-03-09 2016-03-07 2.421 104,415 +13,236 0.03% 252,761
2016-03-08 2016-03-04 2.448 91,179 +2,941 0.02% 223,200
2016-03-04 2016-03-02 2.475 88,238 +14,706 0.02% 218,400
2016-03-03 2016-03-01 2.366 73,532 +4,412 0.02% 174,001
2016-03-02 2016-02-29 2.339 69,120 +1,471 0.02% 161,681
2016-02-29 2016-02-25 2.339 67,649 -10,294 0.02% 158,240
2016-02-26 2016-02-24 2.339 77,943 +4,411 0.02% 182,319
2016-02-25 2016-02-23 2.421 73,532 +1,471 0.02% 178,001
2016-02-24 2016-02-22 2.394 72,061 +11,765 0.02% 172,480
2016-02-23 2016-02-19 2.366 60,296 +8,824 0.01% 142,680
2016-02-22 2016-02-18 2.339 51,472 +22,059 0.01% 120,400
2016-02-19 2016-02-17 2.285 29,413 +11,765 0.01% 67,201
2016-02-18 2016-02-16 2.339 17,648 +7,354 0.00% 41,281
2016-02-17 2016-02-15 2.312 10,294 +1,470 0.00% 23,799
2016-02-16 2016-02-12 2.312 8,824 -5,882 0.00% 20,400
2016-02-15 2016-02-11 2.366 14,706 -8,824 0.00% 34,799
2016-02-12 2016-02-05 2.285 23,530 +8,824 0.01% 53,760
2016-02-11 2016-02-04 2.312 14,706 +14,706 0.00% 33,999
2016-02-05 2016-02-03 2.285 0 -4,412
2016-02-04 2016-02-02 2.339 4,412 +2,941 0.00% 10,320
2016-02-02 2016-01-29 2.530 1,471 +1,471 0.00% 3,721
2016-01-12 2016-01-08 2.992 0 -1,471
2016-01-11 2016-01-07 2.965 1,471 -22,059 0.00% 4,361
2016-01-08 2016-01-06 3.074 23,530 -5,883 0.01% 72,320
2016-01-07 2016-01-05 3.101 29,413 -7,353 0.01% 91,201
2016-01-06 2016-01-04 3.046 36,766 +11,765 0.01% 112,001
2016-01-05 2015-12-31 3.182 25,001 +11,765 0.01% 79,561
2016-01-04 2015-12-29 3.346 13,236 -5,882 0.00% 44,281
2015-12-30 2015-12-28 3.182 19,118 -1,471 0.00% 60,839
2015-12-29 2015-12-24 3.101 20,589 -7,353 0.00% 63,841
2015-12-28 2015-12-22 2.802 27,942 +20,589 0.01% 78,280
2015-12-21 2015-12-17 2.802 7,353 -1,471 0.00% 20,600
2015-12-18 2015-12-16 2.774 8,824 -5,882 0.00% 24,481
2015-12-16 2015-12-14 2.720 14,706 +13,235 0.00% 39,999
2015-12-14 2015-12-10 3.291 1,471 -10,294 0.00% 4,841
2015-12-11 2015-12-09 3.427 11,765 -19,118 0.00% 40,320
2015-12-10 2015-12-08 3.454 30,883 -13,236 0.01% 106,679
2015-12-09 2015-12-07 3.536 44,119 +4,412 0.01% 156,000
2015-12-08 2015-12-04 3.837 39,707 -7,353 0.01% 152,337
2015-12-07 2015-12-03 3.837 47,060 +7,941 0.01% 180,547
2015-12-04 2015-12-02 3.837 39,119 +13,971 0.01% 150,081
2015-12-02 2015-11-30 3.808 25,148 -2,794 0.01% 95,761
2015-12-01 2015-11-27 3.865 27,942 +5,588 0.01% 108,000
2015-11-30 2015-11-26 3.894 22,354 +1,398 0.01% 87,042
2015-11-26 2015-11-24 3.894 20,956 -4,192 0.01% 81,598
2015-11-25 2015-11-23 3.922 25,148 +5,589 0.01% 98,641
2015-11-20 2015-11-18 3.980 19,559 -2,795 0.00% 77,838
2015-11-19 2015-11-17 4.037 22,354 -1,397 0.01% 90,242
2015-11-18 2015-11-16 4.066 23,751 -11,176 0.01% 96,561
2015-11-17 2015-11-13 4.123 34,927 -5,589 0.01% 143,998
2015-11-13 2015-11-11 4.151 40,516 -1,397 0.01% 168,201
2015-11-12 2015-11-10 4.151 41,913 -4,191 0.01% 174,000
2015-11-10 2015-11-06 4.151 46,104 -1,397 0.01% 191,399
2015-11-06 2015-11-04 4.151 47,501 -1,397 0.01% 197,198
2015-11-05 2015-11-03 4.094 48,898 -1,398 0.01% 200,198
2015-11-04 2015-11-02 4.094 50,296 -1,397 0.01% 205,922
2015-11-02 2015-10-29 4.180 51,693 -6,985 0.01% 216,081
2015-10-30 2015-10-28 4.151 58,678 -2,794 0.01% 243,599
2015-10-27 2015-10-23 4.094 61,472 +1,397 0.02% 251,678
2015-10-23 2015-10-20 4.037 60,075 +1,397 0.02% 242,519
2015-10-20 2015-10-16 4.066 58,678 +2,794 0.01% 238,559
2015-10-16 2015-10-14 4.008 55,884 +9,780 0.01% 224,000
2015-10-15 2015-10-13 4.008 46,104 +8,382 0.01% 184,799
2015-10-09 2015-10-07 3.865 37,722 +11,177 0.01% 145,801
2015-10-08 2015-10-06 3.865 26,545 +11,177 0.01% 102,600
2015-10-07 2015-10-05 3.865 15,368 +13,971 0.00% 59,400
2015-10-06 2015-10-02 3.722 1,397 +1,397 0.00% 5,200
2015-10-02 2015-09-29 3.722 0 -1,397
2015-09-30 2015-09-25 3.865 1,397 -5,588 0.00% 5,400
2015-09-29 2015-09-24 3.865 6,985 -1,398 0.00% 26,998
2015-09-25 2015-09-23 3.865 8,383 -2,794 0.00% 32,402
2015-09-23 2015-09-21 3.865 11,177 +1,397 0.00% 43,201
2015-09-22 2015-09-18 3.808 9,780 +2,795 0.00% 37,241
2015-09-21 2015-09-17 3.865 6,985 +2,794 0.00% 26,998
2015-09-16 2015-09-14 3.808 4,191 -2,794 0.00% 15,959
2015-09-15 2015-09-11 3.865 6,985 -1,398 0.00% 26,998
2015-09-14 2015-09-10 3.922 8,383 -1,397 0.00% 32,882
2015-09-11 2015-09-09 3.922 9,780 +2,795 0.00% 38,361
2015-09-10 2015-09-08 3.894 6,985 +5,588 0.00% 27,198
2015-09-04 2015-09-01 3.865 1,397 -11,177 0.00% 5,400
2015-09-02 2015-08-31 4.037 12,574 +1,397 0.00% 50,760
2015-08-31 2015-08-27 4.037 11,177 +9,780 0.00% 45,121
2015-08-28 2015-08-26 4.037 1,397 +1,397 0.00% 5,640
2015-08-11 2015-08-07 5.034 0 -1,351
2015-08-10 2015-08-06 5.034 1,351 -1,351 0.00% 6,801
2015-08-05 2015-08-03 5.123 2,702 -6,754 0.00% 13,842
2015-08-04 2015-07-31 5.182 9,456 -1,350 0.00% 49,002
2015-07-31 2015-07-29 5.241 10,806 -2,702 0.00% 56,638
2015-07-30 2015-07-28 5.271 13,508 -2,702 0.00% 71,200
2015-07-21 2015-07-17 5.419 16,210 -1,350 0.00% 87,842
2015-07-17 2015-07-15 5.478 17,560 +1,350 0.00% 96,197
2015-07-16 2015-07-14 5.330 16,210 +6,754 0.00% 86,402
2015-07-15 2015-07-13 5.212 9,456 +6,754 0.00% 49,282
2015-07-14 2015-07-10 5.182 2,702 +2,702 0.00% 14,002
2015-07-08 2015-07-06 4.708 0 -1,351
2015-07-03 2015-06-30 5.271 1,351 -17,560 0.00% 7,121
2015-07-02 2015-06-29 5.952 18,911 -60,786 0.00% 112,558
2015-06-30 2015-06-26 5.982 79,697 -5,404 0.02% 476,717
2015-06-29 2015-06-25 6.011 85,101 +1,351 0.02% 511,562
2015-06-26 2015-06-24 5.982 83,750 +1,351 0.02% 500,961
2015-06-18 2015-06-16 6.011 82,399 -1,351 0.02% 495,319
2015-06-12 2015-06-10 5.922 83,750 +10,807 0.02% 496,001
2015-06-11 2015-06-09 5.982 72,943 -6,754 0.02% 436,317
2015-06-09 2015-06-05 6.130 79,697 -1,351 0.02% 488,517
2015-06-05 2015-06-03 5.982 81,048 -1,351 0.02% 484,798
2015-06-04 2015-06-02 6.011 82,399 +2,702 0.02% 495,319
2015-06-03 2015-06-01 5.626 79,697 -1,351 0.02% 448,397
2015-06-02 2015-05-29 5.685 81,048 -1,351 0.02% 460,798
2015-05-29 2015-05-27 5.656 82,399 -1,351 0.02% 466,039
2015-05-28 2015-05-26 5.715 83,750 -2,702 0.02% 478,641
2015-05-27 2015-05-22 5.656 86,452 -1,350 0.02% 488,963
2015-05-26 2015-05-21 5.567 87,802 +8,105 0.02% 488,798
2015-05-19 2015-05-15 5.537 79,697 +18,911 0.02% 441,317
2015-05-18 2015-05-14 5.152 60,786 +4,052 0.02% 313,199
2015-05-15 2015-05-13 5.093 56,734 +5,403 0.01% 288,961
2015-05-14 2015-05-12 5.123 51,331 -1,350 0.01% 262,962
2015-05-13 2015-05-11 5.064 52,681 -1,351 0.01% 266,758
2015-05-12 2015-05-08 5.123 54,032 +8,105 0.01% 276,799
2015-05-11 2015-05-07 5.093 45,927 -1,351 0.01% 233,918
2015-05-07 2015-05-05 5.241 47,278 -2,702 0.01% 247,799
2015-05-04 2015-04-29 5.093 49,980 +5,403 0.01% 254,561
2015-04-30 2015-04-28 5.123 44,577 +1,351 0.01% 228,362
2015-04-29 2015-04-27 5.093 43,226 +4,053 0.01% 220,161
2015-04-28 2015-04-24 4.975 39,173 +2,701 0.01% 194,878
2015-04-27 2015-04-23 4.945 36,472 +29,718 0.01% 180,361
2015-04-23 2015-04-21 4.916 6,754 +1,351 0.00% 33,200
2015-04-22 2015-04-20 4.827 5,403 -21,613 0.00% 26,079
2015-04-21 2015-04-17 4.975 27,016 -18,911 0.01% 134,400
2015-04-20 2015-04-16 4.975 45,927 -1,351 0.01% 228,478
2015-04-17 2015-04-15 5.064 47,278 -13,508 0.01% 239,399
2015-04-16 2015-04-14 5.034 60,786 +4,052 0.02% 305,999
2015-04-14 2015-04-10 5.182 56,734 +12,157 0.01% 294,001
2015-04-13 2015-04-09 5.360 44,577 +9,456 0.01% 238,922
2015-04-09 2015-04-02 5.656 35,121 +2,702 0.01% 198,640
2015-04-08 2015-04-01 5.567 32,419 +6,754 0.01% 180,478
2015-04-01 2015-03-30 5.182 25,665 +2,701 0.01% 132,998
2015-03-31 2015-03-27 5.212 22,964 +1,351 0.01% 119,682
2015-03-18 2015-03-16 4.886 21,613 -2,701 0.01% 105,601
2015-03-17 2015-03-13 4.886 24,314 -1,351 0.01% 118,798
2015-03-12 2015-03-10 5.034 25,665 -2,702 0.01% 129,199
2015-03-11 2015-03-09 5.034 28,367 -1,351 0.01% 142,800
2015-03-10 2015-03-06 5.064 29,718 -8,105 0.01% 150,481
2015-03-09 2015-03-05 4.886 37,823 -2,701 0.01% 184,802
2015-03-05 2015-03-03 4.768 40,524 +5,403 0.01% 193,199
2015-03-04 2015-03-02 4.975 35,121 +2,702 0.01% 174,720
2015-03-03 2015-02-27 5.212 32,419 +4,052 0.01% 168,958
2015-03-02 2015-02-26 5.123 28,367 -1,351 0.01% 145,321
2015-02-27 2015-02-25 5.152 29,718 -1,351 0.01% 153,122
2015-02-26 2015-02-24 5.389 31,069 -1,350 0.01% 167,443
2015-02-25 2015-02-23 5.537 32,419 -2,702 0.01% 179,518
2015-02-06 2015-02-04 6.278 35,121 -2,702 0.01% 220,480
2015-02-05 2015-02-03 6.248 37,823 -1,350 0.01% 236,323
2015-01-30 2015-01-28 6.337 39,173 +1,350 0.01% 248,238
2015-01-20 2015-01-16 6.219 37,823 -1,350 0.01% 235,203
2015-01-13 2015-01-09 5.922 39,173 +1,350 0.01% 231,998
2015-01-06 2015-01-02 5.685 37,823 -2,701 0.01% 215,043
2015-01-05 2014-12-31 5.745 40,524 -6,754 0.01% 232,799
2015-01-02 2014-12-29 5.745 47,278 -1,351 0.01% 271,599
2014-12-30 2014-12-24 5.774 48,629 -4,052 0.01% 280,800
2014-12-29 2014-12-22 5.922 52,681 -2,702 0.01% 311,998
2014-12-23 2014-12-19 5.863 55,383 -4,052 0.01% 324,720
2014-12-22 2014-12-18 5.804 59,435 -1,351 0.02% 344,958
2014-12-19 2014-12-17 6.011 60,786 -8,105 0.02% 365,399
2014-12-18 2014-12-16 5.863 68,891 +4,052 0.02% 403,920
2014-12-17 2014-12-15 5.804 64,839 +10,807 0.02% 376,322
2014-12-16 2014-12-12 5.922 54,032 +17,560 0.01% 319,999
2014-12-15 2014-12-11 6.011 36,472 +1,351 0.01% 219,242
2014-12-12 2014-12-10 6.189 35,121 +2,702 0.01% 217,360
2014-12-10 2014-12-08 6.070 32,419 +6,754 0.01% 196,798
2014-12-09 2014-12-05 6.485 25,665 -1,351 0.01% 166,438
2014-12-08 2014-12-04 6.661 27,016 +12,157 0.01% 179,966
2014-12-05 2014-12-03 6.814 14,859 -921 0.00% 101,242
2014-12-04 2014-12-02 7.118 15,780 +1,315 0.00% 112,317
2014-12-03 2014-12-01 6.631 14,465 +1,315 0.00% 95,918
2014-12-02 2014-11-28 6.814 13,150 +1,315 0.00% 89,598
2014-11-28 2014-11-26 6.722 11,835 +6,575 0.00% 79,558
2014-11-27 2014-11-25 6.814 5,260 +1,315 0.00% 35,839
2014-11-26 2014-11-24 6.722 3,945 +1,315 0.00% 26,519
2014-11-24 2014-11-20 6.053 2,630 +1,315 0.00% 15,920
2014-11-21 2014-11-19 6.205 1,315 -13,150 0.00% 8,160
2014-11-20 2014-11-18 5.627 14,465 +11,835 0.00% 81,398
2014-11-19 2014-11-17 5.658 2,630 +2,630 0.00% 14,880
2014-11-14 2014-11-12 5.597 0 -1,315
2014-11-12 2014-11-10 5.445 1,315 +1,315 0.00% 7,160
2014-11-06 2014-11-04 4.563 0 -98,627
2014-11-05 2014-11-03 4.411 98,627 -1,315 0.03% 434,999
2014-11-04 2014-10-31 4.532 99,942 -2,630 0.03% 452,959
2014-11-03 2014-10-30 4.167 102,572 -1,315 0.03% 427,439
2014-10-31 2014-10-29 4.228 103,887 +1,315 0.03% 439,238
2014-10-30 2014-10-28 4.258 102,572 +1,315 0.03% 436,799
2014-10-24 2014-10-22 4.715 101,257 +1,315 0.03% 477,399
2014-10-23 2014-10-21 4.715 99,942 -1,315 0.03% 471,199
2014-10-16 2014-10-14 4.928 101,257 -658 0.03% 498,958
2014-10-09 2014-10-07 5.232 101,915 +2,630 0.03% 533,201
2014-09-22 2014-09-18 5.049 99,285 +52,601 0.03% 501,321
2014-09-19 2014-09-17 5.110 46,684 +46,684 0.01% 238,562
2014-09-16 2014-09-12 4.776 0 -1,315
2014-09-03 2014-09-01 5.049 1,315 +1,315 0.00% 6,640
2014-07-25 2014-07-23 5.690 0 -6,432
2014-07-24 2014-07-22 5.597 6,432 -3,860 0.00% 35,998
2014-07-23 2014-07-21 5.597 10,292 -1,286 0.00% 57,601
2014-07-22 2014-07-18 5.535 11,578 -10,292 0.00% 64,078
2014-07-21 2014-07-17 5.535 21,870 -5,146 0.01% 121,040
2014-07-18 2014-07-16 5.441 27,016 -1,286 0.01% 147,000
2014-07-17 2014-07-15 5.503 28,302 -5,146 0.01% 155,758
2014-07-16 2014-07-14 5.690 33,448 -1,287 0.01% 190,318
2014-07-15 2014-07-11 5.783 34,735 -3,859 0.01% 200,881
2014-07-09 2014-07-07 5.908 38,594 -14,151 0.01% 227,998
2014-07-08 2014-07-04 6.001 52,745 -5,146 0.01% 316,517
2014-07-07 2014-07-03 5.908 57,891 +57,891 0.02% 341,998
2014-07-04 2014-07-02 6.312 0 -41,167
2014-07-03 2014-06-30 7.182 41,167 +2,573 0.01% 295,679
2014-07-02 2014-06-27 7.058 38,594 +28,302 0.01% 272,398
2014-06-30 2014-06-26 6.934 10,292 -19,297 0.00% 71,361
2014-06-27 2014-06-25 6.654 29,589 +3,859 0.01% 196,880
2014-06-26 2014-06-24 6.685 25,730 +3,860 0.01% 172,003
2014-06-25 2014-06-23 6.654 21,870 -12,865 0.01% 145,519
2014-06-23 2014-06-19 6.871 34,735 -1,286 0.01% 238,681
2014-06-19 2014-06-17 6.809 36,021 +2,573 0.01% 245,278
2014-06-18 2014-06-16 7.027 33,448 +1,286 0.01% 235,038
2014-06-17 2014-06-13 6.840 32,162 +1,287 0.01% 220,001
2014-06-11 2014-06-09 7.338 30,875 +7,718 0.01% 226,557
2014-06-10 2014-06-06 7.058 23,157 +12,865 0.01% 163,443
2014-06-09 2014-06-05 6.592 10,292 -1,286 0.00% 67,841
2014-06-05 2014-06-03 6.529 11,578 +7,719 0.00% 75,598
2014-05-29 2014-05-27 6.156 3,859 +1,286 0.00% 23,757
2014-05-20 2014-05-16 5.597 2,573 -1,286 0.00% 14,400
2014-05-19 2014-05-15 5.628 3,859 +1,286 0.00% 21,718
2014-05-16 2014-05-14 5.628 2,573 -1,286 0.00% 14,480
2014-05-15 2014-05-13 5.597 3,859 +3,859 0.00% 21,598
2014-05-09 2014-05-07 6.529 0 -9,005
2014-05-08 2014-05-05 6.156 9,005 +6,432 0.00% 55,438
2014-05-07 2014-05-02 6.125 2,573 +1,287 0.00% 15,760
2014-05-05 2014-04-30 6.125 1,286 -2,573 0.00% 7,877
2014-05-02 2014-04-29 6.125 3,859 -10,292 0.00% 23,637
2014-04-22 2014-04-16 5.566 14,151 +1,286 0.00% 78,759
2014-04-15 2014-04-11 5.690 12,865 +1,287 0.00% 73,201
2014-04-10 2014-04-08 5.659 11,578 +2,573 0.00% 65,518
2014-04-09 2014-04-07 5.814 9,005 -5,146 0.00% 52,358
2014-04-08 2014-04-04 6.187 14,151 -6,433 0.00% 87,559
2014-04-07 2014-04-03 6.001 20,584 -10,291 0.01% 123,522
2014-04-04 2014-04-02 5.908 30,875 -7,719 0.01% 182,398
2014-04-01 2014-03-28 5.317 38,594 +2,573 0.01% 205,199
2014-03-28 2014-03-26 5.255 36,021 +11,578 0.01% 189,278
2014-03-27 2014-03-25 5.503 24,443 +14,151 0.01% 134,520
2014-03-26 2014-03-24 5.628 10,292 +5,146 0.00% 57,921
2014-03-24 2014-03-20 5.814 5,146 +5,146 0.00% 29,921
2014-03-20 2014-03-18 6.374 0 -1,286
2014-03-19 2014-03-17 6.405 1,286 +1,286 0.00% 8,237
2012-02-14 2012-02-10 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top