History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.705 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.695 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.664 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.664 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.643 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.664 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.695 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.705 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.726 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.705 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.746 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.746 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.757 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.757 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.777 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.757 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.777 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.757 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.736 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.726 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.746 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.726 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.705 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.715 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.736 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.839 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.304 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.459 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.449 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.459 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.428 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.418 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.397 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.439 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.428 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.428 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.428 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.377 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.397 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.366 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.356 | 0 | -19,354 | ||
| 2025-05-20 | 2025-05-16 | 2.325 | 19,354 | -58,061 | 0.00% | 45,001 |
| 2025-05-19 | 2025-05-15 | 2.294 | 77,415 | -89,994 | 0.01% | 177,601 |
| 2025-05-16 | 2025-05-14 | 2.335 | 167,409 | -103,542 | 0.01% | 390,980 |
| 2025-05-14 | 2025-05-12 | 2.356 | 270,951 | +270,951 | 0.02% | 638,399 |
| 2025-03-12 | 2025-03-10 | 2.356 | 0 | -5,806 | ||
| 2025-01-09 | 2025-01-07 | 2.201 | 5,806 | +5,806 | 0.00% | 12,780 |
| 2024-12-16 | 2024-12-12 | 2.428 | 0 | -4,838 | ||
| 2024-12-12 | 2024-12-10 | 2.580 | 4,838 | +226 | 0.00% | 12,484 |
| 2024-12-04 | 2024-12-02 | 2.537 | 4,612 | +4,612 | 0.00% | 11,701 |
| 2024-09-23 | 2024-09-19 | 2.602 | 0 | -18,446 | ||
| 2024-09-20 | 2024-09-17 | 2.537 | 18,446 | -18,446 | 0.00% | 46,799 |
| 2024-09-19 | 2024-09-16 | 2.515 | 36,892 | -36,893 | 0.00% | 92,799 |
| 2024-09-17 | 2024-09-13 | 2.526 | 73,785 | -56,261 | 0.01% | 186,400 |
| 2024-09-16 | 2024-09-12 | 2.483 | 130,046 | -100,532 | 0.01% | 322,891 |
| 2024-09-03 | 2024-08-30 | 2.602 | 230,578 | +19,369 | 0.02% | 600,001 |
| 2024-09-02 | 2024-08-29 | 2.515 | 211,209 | -36,892 | 0.02% | 531,280 |
| 2024-08-27 | 2024-08-23 | 2.450 | 248,101 | -94,076 | 0.02% | 607,939 |
| 2024-08-26 | 2024-08-22 | 2.461 | 342,177 | -62,717 | 0.03% | 842,170 |
| 2024-08-23 | 2024-08-21 | 2.494 | 404,894 | -59,950 | 0.03% | 1,009,700 |
| 2024-08-15 | 2024-08-13 | 2.944 | 464,844 | +31,660 | 0.04% | 1,368,315 |
| 2024-07-12 | 2024-07-10 | 3.025 | 433,184 | +8,595 | 0.04% | 1,310,401 |
| 2024-07-11 | 2024-07-09 | 3.072 | 424,589 | +46,413 | 0.04% | 1,304,161 |
| 2024-07-10 | 2024-07-08 | 3.002 | 378,176 | +62,743 | 0.04% | 1,135,199 |
| 2024-07-09 | 2024-07-05 | 2.990 | 315,433 | +74,775 | 0.03% | 943,189 |
| 2024-07-08 | 2024-07-04 | 3.002 | 240,658 | +85,950 | 0.02% | 722,401 |
| 2024-07-04 | 2024-07-02 | 2.932 | 154,708 | -42,975 | 0.01% | 453,599 |
| 2024-07-03 | 2024-06-28 | 2.955 | 197,683 | -42,975 | 0.02% | 584,200 |
| 2024-07-02 | 2024-06-27 | 2.757 | 240,658 | -17,189 | 0.02% | 663,601 |
| 2024-06-28 | 2024-06-26 | 2.816 | 257,847 | -85,950 | 0.02% | 725,999 |
| 2024-06-27 | 2024-06-25 | 2.816 | 343,797 | -75,635 | 0.03% | 968,001 |
| 2024-06-26 | 2024-06-24 | 2.851 | 419,432 | -36,098 | 0.04% | 1,195,600 |
| 2024-06-25 | 2024-06-21 | 2.816 | 455,530 | -68,760 | 0.04% | 1,282,599 |
| 2024-06-24 | 2024-06-20 | 2.816 | 524,290 | -25,785 | 0.05% | 1,476,201 |
| 2024-06-21 | 2024-06-19 | 2.897 | 550,075 | -42,974 | 0.05% | 1,593,601 |
| 2024-06-20 | 2024-06-18 | 2.792 | 593,049 | -42,975 | 0.05% | 1,656,000 |
| 2024-06-19 | 2024-06-17 | 2.757 | 636,024 | -25,784 | 0.06% | 1,753,801 |
| 2024-06-18 | 2024-06-14 | 2.827 | 661,808 | -115,172 | 0.06% | 1,871,099 |
| 2024-06-17 | 2024-06-13 | 2.734 | 776,980 | -82,511 | 0.07% | 2,124,399 |
| 2024-06-14 | 2024-06-12 | 2.676 | 859,491 | -360,987 | 0.08% | 2,299,999 |
| 2024-06-12 | 2024-06-07 | 2.874 | 1,220,478 | +1,220,478 | 0.11% | 3,507,400 |
| 2024-06-06 | 2024-06-04 | 2.862 | 0 | -77,354 | ||
| 2024-06-05 | 2024-06-03 | 2.804 | 77,354 | -25,785 | 0.01% | 216,899 |
| 2024-06-04 | 2024-05-31 | 2.723 | 103,139 | -17,190 | 0.01% | 280,800 |
| 2024-06-03 | 2024-05-30 | 2.862 | 120,329 | -31,801 | 0.01% | 344,401 |
| 2024-05-31 | 2024-05-29 | 2.885 | 152,130 | -54,148 | 0.01% | 438,960 |
| 2024-05-30 | 2024-05-28 | 3.048 | 206,278 | -33,520 | 0.02% | 628,800 |
| 2024-05-27 | 2024-05-23 | 2.909 | 239,798 | -43,834 | 0.02% | 697,500 |
| 2024-05-24 | 2024-05-22 | 2.979 | 283,632 | -85,949 | 0.03% | 844,799 |
| 2024-05-23 | 2024-05-21 | 3.002 | 369,581 | -17,190 | 0.03% | 1,109,399 |
| 2024-05-22 | 2024-05-20 | 3.083 | 386,771 | -68,759 | 0.04% | 1,192,499 |
| 2024-05-20 | 2024-05-16 | 3.269 | 455,530 | +8,594 | 0.04% | 1,489,298 |
| 2024-05-17 | 2024-05-14 | 3.141 | 446,936 | +34,380 | 0.04% | 1,404,001 |
| 2024-05-14 | 2024-05-10 | 2.979 | 412,556 | -42,974 | 0.04% | 1,228,800 |
| 2024-05-13 | 2024-05-09 | 2.827 | 455,530 | -128,065 | 0.04% | 1,287,899 |
| 2024-05-10 | 2024-05-08 | 2.792 | 583,595 | -18,049 | 0.05% | 1,629,601 |
| 2024-05-09 | 2024-05-07 | 2.874 | 601,644 | -25,785 | 0.06% | 1,729,000 |
| 2024-05-08 | 2024-05-06 | 2.827 | 627,429 | -42,974 | 0.06% | 1,773,901 |
| 2024-05-06 | 2024-05-02 | 2.827 | 670,403 | -34,380 | 0.06% | 1,895,399 |
| 2024-05-03 | 2024-04-30 | 2.839 | 704,783 | -51,569 | 0.07% | 2,000,800 |
| 2024-04-30 | 2024-04-26 | 2.746 | 756,352 | -103,139 | 0.07% | 2,076,799 |
| 2024-04-26 | 2024-04-24 | 2.851 | 859,491 | +859,491 | 0.08% | 2,449,999 |
| 2024-04-25 | 2024-04-23 | 2.746 | 0 | -17,190 | ||
| 2024-04-24 | 2024-04-22 | 2.723 | 17,190 | -8,595 | 0.00% | 46,800 |
| 2024-04-22 | 2024-04-18 | 2.862 | 25,785 | -8,595 | 0.00% | 73,801 |
| 2024-04-19 | 2024-04-17 | 2.920 | 34,380 | -8,595 | 0.00% | 100,401 |
| 2024-04-18 | 2024-04-16 | 2.979 | 42,975 | -128,923 | 0.00% | 128,001 |
| 2024-04-17 | 2024-04-15 | 3.234 | 171,898 | -292,227 | 0.02% | 555,999 |
| 2024-04-16 | 2024-04-12 | 3.525 | 464,125 | -63,603 | 0.04% | 1,636,199 |
| 2024-04-15 | 2024-04-11 | 3.630 | 527,728 | -13,752 | 0.05% | 1,915,681 |
| 2024-04-05 | 2024-04-02 | 3.642 | 541,480 | -32,660 | 0.05% | 1,971,901 |
| 2024-04-02 | 2024-03-27 | 3.630 | 574,140 | -27,504 | 0.05% | 2,084,159 |
| 2024-03-26 | 2024-03-22 | 3.770 | 601,644 | -17,190 | 0.06% | 2,268,000 |
| 2024-03-22 | 2024-03-20 | 3.793 | 618,834 | -8,595 | 0.06% | 2,347,201 |
| 2024-03-20 | 2024-03-18 | 3.781 | 627,429 | -25,785 | 0.06% | 2,372,501 |
| 2024-02-29 | 2024-02-27 | 3.781 | 653,214 | -8,594 | 0.06% | 2,470,002 |
| 2024-01-23 | 2024-01-19 | 3.560 | 661,808 | -25,785 | 0.06% | 2,356,198 |
| 2024-01-16 | 2024-01-12 | 3.781 | 687,593 | -8,595 | 0.06% | 2,599,999 |
| 2024-01-15 | 2024-01-11 | 3.758 | 696,188 | -8,595 | 0.06% | 2,616,300 |
| 2023-12-19 | 2023-12-15 | 3.863 | 704,783 | -17,190 | 0.07% | 2,722,400 |
| 2023-12-07 | 2023-12-05 | 4.135 | 721,973 | +29,208 | 0.07% | 2,985,168 |
| 2023-08-16 | 2023-08-14 | 5.307 | 692,765 | +28,041 | 0.07% | 3,676,825 |
| 2023-03-10 | 2023-03-08 | 5.080 | 664,724 | -47,481 | 0.07% | 3,376,798 |
| 2022-12-21 | 2022-12-19 | 4.992 | 712,205 | -23,740 | 0.07% | 3,555,002 |
| 2022-12-06 | 2022-12-02 | 4.957 | 735,945 | +22,998 | 0.07% | 3,648,001 |
| 2022-11-29 | 2022-11-25 | 4.331 | 712,947 | +15,333 | 0.07% | 3,087,602 |
| 2022-11-28 | 2022-11-24 | 4.252 | 697,614 | +7,666 | 0.07% | 2,966,599 |
| 2022-11-25 | 2022-11-23 | 3.952 | 689,948 | -22,999 | 0.07% | 2,726,999 |
| 2022-11-24 | 2022-11-22 | 3.874 | 712,947 | -48,296 | 0.07% | 2,762,102 |
| 2022-11-22 | 2022-11-18 | 4.135 | 761,243 | -51,363 | 0.08% | 3,147,810 |
| 2022-11-16 | 2022-11-14 | 4.174 | 812,606 | -30,664 | 0.08% | 3,392,001 |
| 2022-11-01 | 2022-10-28 | 3.692 | 843,270 | -19,932 | 0.09% | 3,113,000 |
| 2022-10-19 | 2022-10-17 | 3.822 | 863,202 | -19,932 | 0.09% | 3,299,180 |
| 2022-10-05 | 2022-09-30 | 4.357 | 883,134 | +21,465 | 0.09% | 3,847,681 |
| 2022-10-03 | 2022-09-29 | 4.305 | 861,669 | +40,631 | 0.09% | 3,709,201 |
| 2022-09-29 | 2022-09-27 | 4.500 | 821,038 | +77,427 | 0.09% | 3,694,948 |
| 2022-09-28 | 2022-09-26 | 4.709 | 743,611 | +6,133 | 0.08% | 3,501,700 |
| 2022-09-27 | 2022-09-23 | 4.735 | 737,478 | +16,865 | 0.08% | 3,492,060 |
| 2022-09-02 | 2022-08-31 | 5.244 | 720,613 | +27,598 | 0.08% | 3,778,802 |
| 2022-08-17 | 2022-08-15 | 5.156 | 693,015 | +12,781 | 0.07% | 3,573,421 |
| 2022-08-01 | 2022-07-28 | 4.997 | 680,234 | -21,070 | 0.07% | 3,399,038 |
| 2022-07-20 | 2022-07-18 | 5.023 | 701,304 | -34,613 | 0.08% | 3,522,962 |
| 2022-07-13 | 2022-07-11 | 5.170 | 735,917 | -52,673 | 0.08% | 3,804,418 |
| 2022-07-12 | 2022-07-08 | 5.196 | 788,590 | -39,129 | 0.08% | 4,097,678 |
| 2022-07-08 | 2022-07-06 | 5.435 | 827,719 | -12,039 | 0.09% | 4,499,001 |
| 2022-07-07 | 2022-07-05 | 5.675 | 839,758 | +30,098 | 0.09% | 4,765,318 |
| 2022-07-06 | 2022-07-04 | 5.236 | 809,660 | +18,060 | 0.09% | 4,239,442 |
| 2022-07-04 | 2022-06-29 | 5.555 | 791,600 | +43,643 | 0.08% | 4,397,359 |
| 2022-06-15 | 2022-06-13 | 5.608 | 747,957 | -21,069 | 0.08% | 4,194,681 |
| 2022-06-14 | 2022-06-10 | 5.954 | 769,026 | -12,040 | 0.08% | 4,578,560 |
| 2022-06-13 | 2022-06-09 | 5.967 | 781,066 | -13,544 | 0.08% | 4,660,622 |
| 2022-04-14 | 2022-04-12 | 6.578 | 794,610 | +7,525 | 0.09% | 5,227,199 |
| 2022-04-13 | 2022-04-11 | 6.698 | 787,085 | +10,534 | 0.08% | 5,271,837 |
| 2022-04-12 | 2022-04-08 | 7.030 | 776,551 | +8,277 | 0.08% | 5,459,281 |
| 2022-04-11 | 2022-04-07 | 6.924 | 768,274 | +11,287 | 0.08% | 5,319,413 |
| 2022-04-08 | 2022-04-06 | 7.150 | 756,987 | +17,307 | 0.08% | 5,412,283 |
| 2022-04-07 | 2022-04-04 | 7.176 | 739,680 | +8,278 | 0.08% | 5,308,202 |
| 2022-04-06 | 2022-04-01 | 6.698 | 731,402 | +31,603 | 0.08% | 4,898,877 |
| 2022-01-17 | 2022-01-13 | 6.751 | 699,799 | -91,801 | 0.08% | 4,724,402 |
| 2022-01-13 | 2022-01-11 | 6.725 | 791,600 | -75,247 | 0.08% | 5,323,118 |
| 2022-01-07 | 2022-01-05 | 7.057 | 866,847 | -32,357 | 0.09% | 6,117,117 |
| 2021-12-22 | 2021-12-20 | 7.004 | 899,204 | -24,079 | 0.10% | 6,297,652 |
| 2021-12-21 | 2021-12-17 | 7.283 | 923,283 | -15,049 | 0.10% | 6,723,962 |
| 2021-12-20 | 2021-12-16 | 7.495 | 938,332 | -9,782 | 0.10% | 7,033,078 |
| 2021-12-17 | 2021-12-15 | 7.389 | 948,114 | -8,278 | 0.10% | 7,005,597 |
| 2021-12-15 | 2021-12-13 | 7.602 | 956,392 | -3,762 | 0.10% | 7,270,124 |
| 2021-12-13 | 2021-12-09 | 8.219 | 960,154 | +28,611 | 0.10% | 7,891,141 |
| 2021-11-26 | 2021-11-24 | 8.506 | 931,543 | -487,673 | 0.10% | 7,923,958 |
| 2021-11-18 | 2021-11-16 | 8.862 | 1,419,216 | +67,164 | 0.16% | 12,577,677 |
| 2021-11-15 | 2021-11-11 | 8.493 | 1,352,052 | -21,901 | 0.15% | 11,482,402 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,373,953 | -14,601 | 0.15% | 10,802,678 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,388,554 | -4,381 | 0.15% | 12,267,898 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,392,935 | +2,921 | 0.15% | 11,448,004 |
| 2021-10-15 | 2021-10-11 | 8.397 | 1,390,014 | +11,680 | 0.16% | 11,671,517 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,378,334 | +4,381 | 0.15% | 11,441,283 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,373,953 | -21,902 | 0.15% | 10,445,098 |
| 2021-09-24 | 2021-09-21 | 8.383 | 1,395,855 | +43,803 | 0.16% | 11,701,442 |
| 2021-09-23 | 2021-09-20 | 8.260 | 1,352,052 | +110,238 | 0.15% | 11,167,562 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,241,814 | +14,601 | 0.14% | 10,614,237 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,227,213 | +64,974 | 0.14% | 9,716,177 |
| 2021-09-17 | 2021-09-15 | 8.342 | 1,162,239 | +79,575 | 0.13% | 9,695,281 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,082,664 | +34,313 | 0.12% | 9,209,434 |
| 2021-08-27 | 2021-08-25 | 8.917 | 1,048,351 | -5,841 | 0.12% | 9,348,358 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,054,192 | +38,757 | 0.12% | 9,969,115 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,015,435 | +65,399 | 0.12% | 10,035,805 |
| 2021-08-18 | 2021-08-16 | 9.983 | 950,036 | -22,503 | 0.11% | 9,484,020 |
| 2021-08-13 | 2021-08-11 | 10.338 | 972,539 | -22,502 | 0.11% | 10,054,413 |
| 2021-08-12 | 2021-08-10 | 10.097 | 995,041 | +20,393 | 0.12% | 10,046,495 |
| 2021-08-11 | 2021-08-09 | 10.552 | 974,648 | +32,347 | 0.11% | 10,284,116 |
| 2021-07-30 | 2021-07-28 | 11.376 | 942,301 | -3,516 | 0.11% | 10,720,003 |
| 2021-07-28 | 2021-07-26 | 11.476 | 945,817 | +238,388 | 0.11% | 10,854,152 |
| 2021-07-27 | 2021-07-23 | 12.301 | 707,429 | +87,901 | 0.08% | 8,701,903 |
| 2021-07-22 | 2021-07-20 | 13.054 | 619,528 | +45,709 | 0.07% | 8,087,586 |
| 2021-07-12 | 2021-07-08 | 14.420 | 573,819 | +8,439 | 0.07% | 8,274,241 |
| 2021-07-07 | 2021-07-05 | 13.581 | 565,380 | +126,577 | 0.07% | 7,678,194 |
| 2021-07-06 | 2021-07-02 | 12.429 | 438,803 | +182,835 | 0.05% | 5,453,763 |
| 2021-07-05 | 2021-06-30 | 13.339 | 255,968 | +75,946 | 0.03% | 3,414,317 |
| 2021-07-02 | 2021-06-29 | 13.637 | 180,022 | -28,128 | 0.02% | 2,455,045 |
| 2021-06-30 | 2021-06-28 | 13.737 | 208,150 | -42,193 | 0.02% | 2,859,360 |
| 2021-06-29 | 2021-06-25 | 13.168 | 250,343 | -45,005 | 0.03% | 3,296,565 |
| 2021-06-22 | 2021-06-18 | 11.504 | 295,348 | -39,380 | 0.03% | 3,397,800 |
| 2021-06-17 | 2021-06-15 | 11.803 | 334,728 | +2,813 | 0.04% | 3,950,803 |
| 2021-06-16 | 2021-06-11 | 11.064 | 331,915 | +8,439 | 0.04% | 3,672,161 |
| 2021-06-11 | 2021-06-09 | 11.277 | 323,476 | -8,439 | 0.04% | 3,647,796 |
| 2021-06-08 | 2021-06-04 | 11.732 | 331,915 | +14,064 | 0.04% | 3,894,001 |
| 2021-06-03 | 2021-06-01 | 12.699 | 317,851 | +16,877 | 0.04% | 4,036,364 |
| 2021-05-27 | 2021-05-25 | 11.291 | 300,974 | -11,251 | 0.03% | 3,398,324 |
| 2021-05-21 | 2021-05-18 | 10.481 | 312,225 | +8,438 | 0.04% | 3,272,280 |
| 2021-05-20 | 2021-05-17 | 10.680 | 303,787 | +14,065 | 0.04% | 3,244,325 |
| 2021-05-14 | 2021-05-12 | 10.139 | 289,722 | -5,626 | 0.03% | 2,937,557 |
| 2021-05-13 | 2021-05-11 | 9.457 | 295,348 | +42,193 | 0.03% | 2,793,000 |
| 2021-05-10 | 2021-05-06 | 9.329 | 253,155 | -8,439 | 0.03% | 2,361,596 |
| 2021-05-07 | 2021-05-05 | 8.930 | 261,594 | -8,438 | 0.03% | 2,336,161 |
| 2021-05-06 | 2021-05-04 | 9.343 | 270,032 | +30,941 | 0.03% | 2,522,876 |
| 2021-05-05 | 2021-05-03 | 9.300 | 239,091 | +16,877 | 0.03% | 2,223,598 |
| 2021-05-04 | 2021-04-30 | 9.769 | 222,214 | +28,128 | 0.03% | 2,170,918 |
| 2021-04-26 | 2021-04-22 | 10.125 | 194,086 | +14,064 | 0.02% | 1,965,122 |
| 2021-04-23 | 2021-04-21 | 10.338 | 180,022 | +120,952 | 0.02% | 1,861,124 |
| 2021-04-21 | 2021-04-19 | 9.371 | 59,070 | +16,877 | 0.01% | 553,564 |
| 2021-04-08 | 2021-04-01 | 6.726 | 42,193 | +2,813 | 0.00% | 283,803 |
| 2021-04-01 | 2021-03-30 | 6.385 | 39,380 | +5,626 | 0.00% | 251,442 |
| 2021-03-23 | 2021-03-19 | 6.783 | 33,754 | +5,626 | 0.00% | 228,960 |
| 2021-03-11 | 2021-03-09 | 6.357 | 28,128 | +28,128 | 0.00% | 178,798 |
| 2021-01-21 | 2021-01-19 | 4.522 | 0 | -14,064 | ||
| 2021-01-20 | 2021-01-18 | 4.508 | 14,064 | -14,064 | 0.00% | 63,399 |
| 2021-01-14 | 2021-01-12 | 4.494 | 28,128 | -56,257 | 0.00% | 126,398 |
| 2021-01-08 | 2021-01-06 | 4.607 | 84,385 | -16,877 | 0.01% | 388,799 |
| 2021-01-07 | 2021-01-05 | 4.551 | 101,262 | -28,129 | 0.01% | 460,799 |
| 2020-12-15 | 2020-12-11 | 4.871 | 129,391 | -64,695 | 0.02% | 630,266 |
| 2020-12-14 | 2020-12-10 | 4.989 | 194,086 | +7,669 | 0.02% | 968,385 |
| 2020-12-02 | 2020-11-30 | 5.063 | 186,417 | -16,210 | 0.02% | 943,921 |
| 2020-11-17 | 2020-11-13 | 4.723 | 202,627 | +13,509 | 0.02% | 957,000 |
| 2020-11-16 | 2020-11-12 | 4.886 | 189,118 | +59,437 | 0.02% | 923,998 |
| 2020-11-13 | 2020-11-11 | 4.841 | 129,681 | +35,122 | 0.02% | 627,839 |
| 2020-11-11 | 2020-11-09 | 4.397 | 94,559 | -27,017 | 0.01% | 415,799 |
| 2020-11-02 | 2020-10-29 | 4.101 | 121,576 | +13,508 | 0.01% | 498,599 |
| 2020-10-30 | 2020-10-28 | 4.190 | 108,068 | +13,509 | 0.01% | 452,801 |
| 2020-10-28 | 2020-10-23 | 4.397 | 94,559 | +27,017 | 0.01% | 415,799 |
| 2020-10-19 | 2020-10-15 | 3.746 | 67,542 | -27,017 | 0.01% | 252,999 |
| 2020-10-15 | 2020-10-12 | 3.820 | 94,559 | +13,508 | 0.01% | 361,199 |
| 2020-10-12 | 2020-10-08 | 3.761 | 81,051 | +54,034 | 0.01% | 304,801 |
| 2020-10-08 | 2020-10-06 | 3.627 | 27,017 | +27,017 | 0.00% | 98,000 |
| 2020-06-08 | 2020-06-04 | 3.802 | 0 | -7,165 | ||
| 2020-06-04 | 2020-06-02 | 3.836 | 7,165 | -14,329 | 0.00% | 27,482 |
| 2020-05-28 | 2020-05-26 | 3.685 | 21,494 | +9,553 | 0.00% | 79,201 |
| 2020-05-27 | 2020-05-25 | 3.785 | 11,941 | +11,941 | 0.00% | 45,200 |
| 2020-04-17 | 2020-04-15 | 3.517 | 0 | -95,527 | ||
| 2020-04-14 | 2020-04-08 | 3.166 | 95,527 | -47,764 | 0.01% | 302,399 |
| 2020-04-07 | 2020-04-03 | 2.713 | 143,291 | -47,764 | 0.02% | 388,800 |
| 2020-03-20 | 2020-03-18 | 3.182 | 191,055 | +21,494 | 0.03% | 608,001 |
| 2020-03-19 | 2020-03-17 | 3.233 | 169,561 | +74,034 | 0.03% | 548,119 |
| 2020-03-18 | 2020-03-16 | 3.216 | 95,527 | +23,881 | 0.01% | 307,199 |
| 2020-03-03 | 2020-02-28 | 4.355 | 71,646 | -47,763 | 0.01% | 312,002 |
| 2020-02-27 | 2020-02-25 | 4.556 | 119,409 | -47,764 | 0.02% | 543,999 |
| 2020-02-10 | 2020-02-06 | 4.857 | 167,173 | +23,882 | 0.03% | 812,000 |
| 2020-02-03 | 2020-01-30 | 4.506 | 143,291 | -83,587 | 0.02% | 645,599 |
| 2020-01-21 | 2020-01-17 | 5.443 | 226,878 | +47,764 | 0.03% | 1,235,002 |
| 2020-01-10 | 2020-01-08 | 5.025 | 179,114 | +107,468 | 0.03% | 900,000 |
| 2020-01-09 | 2020-01-07 | 5.125 | 71,646 | +71,646 | 0.01% | 367,202 |
| 2019-12-18 | 2019-12-16 | 5.192 | 0 | -11,941 | ||
| 2019-12-17 | 2019-12-13 | 5.075 | 11,941 | -23,882 | 0.00% | 60,600 |
| 2019-12-16 | 2019-12-12 | 4.958 | 35,823 | -71,645 | 0.01% | 177,601 |
| 2019-12-12 | 2019-12-10 | 4.891 | 107,468 | -83,587 | 0.02% | 525,598 |
| 2019-12-09 | 2019-12-05 | 5.477 | 191,055 | -35,823 | 0.03% | 1,046,401 |
| 2019-12-06 | 2019-12-04 | 5.226 | 226,878 | -76,422 | 0.03% | 1,185,602 |
| 2019-12-04 | 2019-12-02 | 5.946 | 303,300 | +47,764 | 0.05% | 1,803,403 |
| 2019-12-03 | 2019-11-29 | 6.247 | 255,536 | +47,764 | 0.04% | 1,596,441 |
| 2019-11-28 | 2019-11-26 | 5.812 | 207,772 | +11,941 | 0.03% | 1,207,559 |
| 2019-11-27 | 2019-11-25 | 5.879 | 195,831 | +28,658 | 0.03% | 1,151,279 |
| 2019-11-05 | 2019-11-01 | 5.695 | 167,173 | +167,173 | 0.02% | 952,000 |
| 2019-09-16 | 2019-09-12 | 4.840 | 0 | -23,882 | ||
| 2019-09-11 | 2019-09-09 | 4.924 | 23,882 | -47,764 | 0.00% | 117,601 |
| 2019-09-10 | 2019-09-06 | 5.125 | 71,646 | +71,646 | 0.01% | 367,202 |
| 2019-09-04 | 2019-09-02 | 4.472 | 0 | -14,329 | ||
| 2019-09-02 | 2019-08-29 | 4.690 | 14,329 | -21,494 | 0.00% | 67,199 |
| 2019-08-29 | 2019-08-27 | 4.974 | 35,823 | -23,882 | 0.01% | 178,201 |
| 2019-08-28 | 2019-08-26 | 4.723 | 59,705 | -76,422 | 0.01% | 282,002 |
| 2019-08-27 | 2019-08-23 | 4.840 | 136,127 | -279,417 | 0.02% | 658,922 |
| 2019-08-19 | 2019-08-15 | 6.127 | 415,544 | +23,641 | 0.06% | 2,546,047 |
| 2019-08-08 | 2019-08-06 | 6.198 | 391,903 | +2,252 | 0.06% | 2,429,038 |
| 2019-08-05 | 2019-08-01 | 6.251 | 389,651 | -20,271 | 0.06% | 2,435,840 |
| 2019-08-02 | 2019-07-31 | 6.589 | 409,922 | -27,028 | 0.07% | 2,700,881 |
| 2019-08-01 | 2019-07-30 | 6.589 | 436,950 | -18,018 | 0.07% | 2,878,962 |
| 2019-07-31 | 2019-07-29 | 6.784 | 454,968 | +56,308 | 0.07% | 3,086,558 |
| 2019-07-11 | 2019-07-09 | 6.535 | 398,660 | +38,289 | 0.06% | 2,605,438 |
| 2019-07-04 | 2019-07-02 | 5.363 | 360,371 | +33,785 | 0.06% | 1,932,801 |
| 2019-06-28 | 2019-06-26 | 5.132 | 326,586 | +4,505 | 0.05% | 1,676,199 |
| 2019-06-27 | 2019-06-25 | 4.955 | 322,081 | -11,262 | 0.05% | 1,595,878 |
| 2019-06-26 | 2019-06-24 | 5.257 | 333,343 | -22,523 | 0.05% | 1,752,320 |
| 2019-06-20 | 2019-06-18 | 5.168 | 355,866 | +6,757 | 0.06% | 1,839,119 |
| 2019-06-19 | 2019-06-17 | 4.866 | 349,109 | +11,261 | 0.06% | 1,698,799 |
| 2019-06-17 | 2019-06-13 | 4.653 | 337,848 | +11,262 | 0.05% | 1,572,001 |
| 2019-05-30 | 2019-05-28 | 4.795 | 326,586 | -15,766 | 0.05% | 1,565,999 |
| 2019-05-27 | 2019-05-23 | 4.706 | 342,352 | -9,010 | 0.06% | 1,611,198 |
| 2019-05-24 | 2019-05-22 | 4.760 | 351,362 | -9,009 | 0.06% | 1,672,322 |
| 2019-05-23 | 2019-05-21 | 4.671 | 360,371 | +22,523 | 0.06% | 1,683,201 |
| 2019-05-17 | 2019-05-15 | 4.724 | 337,848 | -27,028 | 0.05% | 1,596,001 |
| 2019-05-14 | 2019-05-09 | 4.316 | 364,876 | +6,757 | 0.06% | 1,574,642 |
| 2019-05-10 | 2019-05-08 | 4.440 | 358,119 | +31,533 | 0.06% | 1,590,002 |
| 2019-01-25 | 2019-01-23 | 3.587 | 326,586 | +40,542 | 0.05% | 1,171,600 |
| 2019-01-22 | 2019-01-18 | 3.605 | 286,044 | -22,524 | 0.05% | 1,031,239 |
| 2019-01-21 | 2019-01-17 | 3.676 | 308,568 | -11,261 | 0.05% | 1,134,362 |
| 2019-01-11 | 2019-01-09 | 3.818 | 319,829 | +65,317 | 0.05% | 1,221,199 |
| 2019-01-10 | 2019-01-08 | 3.907 | 254,512 | +22,523 | 0.04% | 994,400 |
| 2019-01-09 | 2019-01-07 | 3.925 | 231,989 | +63,065 | 0.04% | 910,521 |
| 2019-01-08 | 2019-01-04 | 3.783 | 168,924 | +108,111 | 0.03% | 639,001 |
| 2018-12-28 | 2018-12-24 | 3.605 | 60,813 | +11,262 | 0.01% | 219,241 |
| 2018-12-17 | 2018-12-13 | 4.471 | 49,551 | +3,097 | 0.01% | 221,525 |
| 2018-12-10 | 2018-12-06 | 4.736 | 46,454 | +4,223 | 0.01% | 220,000 |
| 2018-12-07 | 2018-12-05 | 4.887 | 42,231 | +8,446 | 0.01% | 206,400 |
| 2018-11-28 | 2018-11-26 | 4.509 | 33,785 | +12,670 | 0.01% | 152,321 |
| 2018-11-13 | 2018-11-09 | 4.187 | 21,115 | +21,115 | 0.00% | 88,398 |
| 2013-10-03 | 2013-09-30 | 2.577 | 0 | -6,209 | ||
| 2013-08-19 | 2013-08-15 | 2.727 | 6,209 | +341 | 0.00% | 16,930 |
| 2012-12-17 | 2012-12-13 | 2.026 | 5,868 | +340 | 0.00% | 11,889 |
| 2012-08-17 | 2012-08-15 | 1.560 | 5,528 | +337 | 0.00% | 8,626 |
| 2012-02-27 | 2012-02-23 | 3.044 | 5,191 | +5,191 | 0.00% | 15,800 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy