History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,170,000 | +0 | 0.09% | 1,731,600 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,170,000 | +0 | 0.09% | 1,766,700 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,170,000 | +34,000 | 0.09% | 1,661,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,136,000 | +17,000 | 0.09% | 1,601,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,119,000 | +51,000 | 0.09% | 1,544,220 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,068,000 | +20,000 | 0.09% | 1,484,520 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,048,000 | -21,000 | 0.08% | 1,467,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,069,000 | +2,000 | 0.09% | 1,496,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,067,000 | +25,000 | 0.08% | 1,504,470 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,042,000 | -1,000 | 0.08% | 1,490,060 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,043,000 | +9,000 | 0.08% | 1,512,350 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,034,000 | -1,000 | 0.08% | 1,488,960 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,035,000 | +129,000 | 0.08% | 1,521,450 |
| 2025-09-22 | 2025-09-18 | 1.520 | 906,000 | +11,000 | 0.07% | 1,377,120 |
| 2025-09-19 | 2025-09-17 | 1.520 | 895,000 | +9,000 | 0.07% | 1,360,400 |
| 2025-09-17 | 2025-09-15 | 1.550 | 886,000 | +3,000 | 0.07% | 1,373,300 |
| 2025-09-16 | 2025-09-12 | 1.550 | 883,000 | +4,000 | 0.07% | 1,368,650 |
| 2025-09-15 | 2025-09-11 | 1.550 | 879,000 | +20,000 | 0.07% | 1,362,450 |
| 2025-09-12 | 2025-09-10 | 1.550 | 859,000 | +20,000 | 0.07% | 1,331,450 |
| 2025-09-11 | 2025-09-09 | 1.550 | 839,000 | +45,000 | 0.07% | 1,300,450 |
| 2025-09-09 | 2025-09-05 | 1.570 | 794,000 | +40,000 | 0.06% | 1,246,580 |
| 2025-09-08 | 2025-09-04 | 1.540 | 754,000 | -9,000 | 0.06% | 1,161,160 |
| 2025-09-05 | 2025-09-03 | 1.560 | 763,000 | +5,000 | 0.06% | 1,190,280 |
| 2025-09-03 | 2025-09-01 | 1.550 | 758,000 | +33,000 | 0.06% | 1,174,900 |
| 2025-08-28 | 2025-08-26 | 1.590 | 725,000 | +4,000 | 0.06% | 1,152,750 |
| 2025-08-27 | 2025-08-25 | 1.570 | 721,000 | +20,000 | 0.06% | 1,131,970 |
| 2025-08-26 | 2025-08-22 | 1.570 | 701,000 | -14,000 | 0.06% | 1,100,570 |
| 2025-08-25 | 2025-08-21 | 1.580 | 715,000 | -118,000 | 0.06% | 1,129,700 |
| 2025-08-22 | 2025-08-20 | 1.550 | 833,000 | +126,000 | 0.07% | 1,291,150 |
| 2025-08-21 | 2025-08-19 | 1.570 | 707,000 | -25,000 | 0.06% | 1,109,990 |
| 2025-08-20 | 2025-08-18 | 1.580 | 732,000 | +11,000 | 0.06% | 1,156,560 |
| 2025-08-19 | 2025-08-15 | 1.590 | 721,000 | +15,000 | 0.06% | 1,146,390 |
| 2025-08-15 | 2025-08-13 | 1.705 | 706,000 | +6,365 | 0.06% | 1,203,803 |
| 2025-08-14 | 2025-08-12 | 1.684 | 699,635 | +11,612 | 0.06% | 1,178,490 |
| 2025-08-13 | 2025-08-11 | 1.705 | 688,023 | -26,127 | 0.06% | 1,173,151 |
| 2025-08-12 | 2025-08-08 | 1.695 | 714,150 | -2,903 | 0.06% | 1,210,320 |
| 2025-08-07 | 2025-08-05 | 1.664 | 717,053 | +7,741 | 0.06% | 1,193,010 |
| 2025-08-05 | 2025-08-01 | 1.664 | 709,312 | +968 | 0.06% | 1,180,131 |
| 2025-08-04 | 2025-07-31 | 1.695 | 708,344 | -1,935 | 0.06% | 1,200,480 |
| 2025-08-01 | 2025-07-30 | 1.705 | 710,279 | +10,644 | 0.06% | 1,211,100 |
| 2025-07-31 | 2025-07-29 | 1.726 | 699,635 | +11,612 | 0.06% | 1,207,410 |
| 2025-07-30 | 2025-07-28 | 1.705 | 688,023 | +15,483 | 0.06% | 1,173,151 |
| 2025-07-28 | 2025-07-24 | 1.746 | 672,540 | +2,903 | 0.06% | 1,174,551 |
| 2025-07-25 | 2025-07-23 | 1.746 | 669,637 | +179,022 | 0.06% | 1,169,481 |
| 2025-07-18 | 2025-07-16 | 1.777 | 490,615 | +4,838 | 0.04% | 872,040 |
| 2025-07-17 | 2025-07-15 | 1.757 | 485,777 | -49,352 | 0.04% | 853,400 |
| 2025-07-16 | 2025-07-14 | 1.777 | 535,129 | +4,839 | 0.04% | 951,161 |
| 2025-07-15 | 2025-07-11 | 1.757 | 530,290 | -23,225 | 0.04% | 931,600 |
| 2025-07-14 | 2025-07-10 | 1.736 | 553,515 | +15,483 | 0.05% | 960,961 |
| 2025-07-11 | 2025-07-09 | 1.726 | 538,032 | -31,933 | 0.04% | 928,521 |
| 2025-07-10 | 2025-07-08 | 1.746 | 569,965 | -26,128 | 0.05% | 995,410 |
| 2025-07-09 | 2025-07-07 | 1.726 | 596,093 | +29,998 | 0.05% | 1,028,721 |
| 2025-07-08 | 2025-07-04 | 1.705 | 566,095 | +968 | 0.05% | 965,251 |
| 2025-07-07 | 2025-07-03 | 1.715 | 565,127 | +4,839 | 0.05% | 969,440 |
| 2025-07-04 | 2025-07-02 | 1.736 | 560,288 | +14,515 | 0.05% | 972,719 |
| 2025-07-03 | 2025-06-30 | 1.757 | 545,773 | +114,186 | 0.04% | 958,800 |
| 2025-07-02 | 2025-06-27 | 1.819 | 431,587 | +4,839 | 0.04% | 784,961 |
| 2025-06-30 | 2025-06-26 | 1.860 | 426,748 | +8,709 | 0.04% | 793,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 418,039 | -6,774 | 0.03% | 777,600 |
| 2025-06-26 | 2025-06-24 | 1.839 | 424,813 | -42,578 | 0.03% | 781,420 |
| 2025-06-24 | 2025-06-20 | 1.839 | 467,391 | +6,774 | 0.04% | 859,740 |
| 2025-06-23 | 2025-06-19 | 1.757 | 460,617 | -5,806 | 0.04% | 809,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 466,423 | +46,449 | 0.04% | 901,340 |
| 2025-06-19 | 2025-06-17 | 2.377 | 419,974 | +967 | 0.03% | 998,199 |
| 2025-06-18 | 2025-06-16 | 2.304 | 419,007 | -2,903 | 0.03% | 965,591 |
| 2025-06-16 | 2025-06-12 | 2.470 | 421,910 | -1,935 | 0.03% | 1,042,041 |
| 2025-06-13 | 2025-06-11 | 2.459 | 423,845 | -7,742 | 0.03% | 1,042,440 |
| 2025-06-11 | 2025-06-09 | 2.459 | 431,587 | -14,515 | 0.04% | 1,061,481 |
| 2025-06-10 | 2025-06-06 | 2.418 | 446,102 | +14,515 | 0.04% | 1,078,740 |
| 2025-05-27 | 2025-05-23 | 2.439 | 431,587 | -6,773 | 0.04% | 1,052,561 |
| 2025-05-26 | 2025-05-22 | 2.377 | 438,360 | -968 | 0.04% | 1,041,899 |
| 2025-05-23 | 2025-05-21 | 2.397 | 439,328 | -21,289 | 0.04% | 1,053,280 |
| 2025-05-19 | 2025-05-15 | 2.294 | 460,617 | -29,031 | 0.04% | 1,056,720 |
| 2025-05-15 | 2025-05-13 | 2.377 | 489,648 | -1,935 | 0.04% | 1,163,801 |
| 2025-05-14 | 2025-05-12 | 2.356 | 491,583 | +29,031 | 0.04% | 1,158,240 |
| 2025-05-13 | 2025-05-09 | 2.315 | 462,552 | +2,903 | 0.04% | 1,070,719 |
| 2025-05-06 | 2025-04-30 | 2.242 | 459,649 | -8,710 | 0.04% | 1,030,749 |
| 2025-04-29 | 2025-04-25 | 2.232 | 468,359 | +8,710 | 0.04% | 1,045,441 |
| 2025-04-16 | 2025-04-14 | 2.232 | 459,649 | -1,936 | 0.04% | 1,025,999 |
| 2025-04-14 | 2025-04-10 | 2.149 | 461,585 | +13,548 | 0.04% | 992,161 |
| 2025-04-11 | 2025-04-09 | 2.108 | 448,037 | +967 | 0.04% | 944,520 |
| 2025-04-10 | 2025-04-08 | 2.108 | 447,070 | -15,482 | 0.04% | 942,481 |
| 2025-04-09 | 2025-04-07 | 2.056 | 462,552 | +27,095 | 0.04% | 951,219 |
| 2025-04-08 | 2025-04-03 | 2.366 | 435,457 | -1,936 | 0.04% | 1,030,499 |
| 2025-04-02 | 2025-03-31 | 2.346 | 437,393 | -21,289 | 0.04% | 1,026,041 |
| 2025-04-01 | 2025-03-28 | 2.397 | 458,682 | +968 | 0.04% | 1,099,681 |
| 2025-03-31 | 2025-03-27 | 2.397 | 457,714 | +5,806 | 0.04% | 1,097,360 |
| 2025-03-28 | 2025-03-26 | 2.346 | 451,908 | -1,935 | 0.04% | 1,060,090 |
| 2025-03-26 | 2025-03-24 | 2.356 | 453,843 | -22,257 | 0.04% | 1,069,319 |
| 2025-03-25 | 2025-03-21 | 2.377 | 476,100 | +5,806 | 0.04% | 1,131,600 |
| 2025-03-20 | 2025-03-18 | 2.470 | 470,294 | -19,354 | 0.04% | 1,161,540 |
| 2025-03-19 | 2025-03-17 | 2.459 | 489,648 | -17,418 | 0.04% | 1,204,281 |
| 2025-03-18 | 2025-03-14 | 2.377 | 507,066 | -1,935 | 0.04% | 1,205,200 |
| 2025-03-17 | 2025-03-13 | 2.346 | 509,001 | -13,548 | 0.04% | 1,194,019 |
| 2025-03-12 | 2025-03-10 | 2.356 | 522,549 | +7,742 | 0.04% | 1,231,201 |
| 2025-03-11 | 2025-03-07 | 2.325 | 514,807 | +18,386 | 0.04% | 1,196,999 |
| 2025-02-28 | 2025-02-26 | 2.222 | 496,421 | -22,257 | 0.04% | 1,102,949 |
| 2025-02-27 | 2025-02-25 | 2.232 | 518,678 | -4,838 | 0.04% | 1,157,760 |
| 2025-02-24 | 2025-02-20 | 2.232 | 523,516 | -968 | 0.04% | 1,168,559 |
| 2025-02-21 | 2025-02-19 | 2.222 | 524,484 | +1,935 | 0.04% | 1,165,300 |
| 2025-02-20 | 2025-02-18 | 2.273 | 522,549 | -4,838 | 0.04% | 1,188,000 |
| 2025-02-19 | 2025-02-17 | 2.263 | 527,387 | +18,386 | 0.04% | 1,193,550 |
| 2025-02-13 | 2025-02-11 | 2.294 | 509,001 | -1,936 | 0.04% | 1,167,719 |
| 2025-02-12 | 2025-02-10 | 2.149 | 510,937 | -4,838 | 0.04% | 1,098,241 |
| 2025-02-07 | 2025-02-05 | 2.098 | 515,775 | +4,838 | 0.04% | 1,081,990 |
| 2025-02-06 | 2025-02-04 | 2.118 | 510,937 | +9,677 | 0.04% | 1,082,401 |
| 2025-02-05 | 2025-02-03 | 2.149 | 501,260 | +3,871 | 0.04% | 1,077,441 |
| 2025-02-04 | 2025-01-28 | 2.191 | 497,389 | +3,871 | 0.04% | 1,089,680 |
| 2025-01-16 | 2025-01-14 | 2.211 | 493,518 | +5,806 | 0.04% | 1,091,399 |
| 2025-01-15 | 2025-01-13 | 2.191 | 487,712 | -7,742 | 0.04% | 1,068,480 |
| 2025-01-14 | 2025-01-10 | 2.232 | 495,454 | +4,839 | 0.04% | 1,105,921 |
| 2025-01-10 | 2025-01-08 | 2.242 | 490,615 | -10,645 | 0.04% | 1,100,189 |
| 2025-01-09 | 2025-01-07 | 2.201 | 501,260 | +968 | 0.04% | 1,103,341 |
| 2025-01-07 | 2025-01-03 | 2.294 | 500,292 | +1,935 | 0.04% | 1,147,740 |
| 2025-01-06 | 2025-01-02 | 2.263 | 498,357 | +3,871 | 0.04% | 1,127,851 |
| 2025-01-03 | 2024-12-31 | 2.294 | 494,486 | +2,903 | 0.04% | 1,134,420 |
| 2024-12-30 | 2024-12-24 | 2.294 | 491,583 | +1,935 | 0.04% | 1,127,760 |
| 2024-12-23 | 2024-12-19 | 2.294 | 489,648 | +22,257 | 0.04% | 1,123,321 |
| 2024-12-20 | 2024-12-18 | 2.315 | 467,391 | +14,515 | 0.04% | 1,081,920 |
| 2024-12-18 | 2024-12-16 | 2.366 | 452,876 | +10,645 | 0.04% | 1,071,721 |
| 2024-12-17 | 2024-12-13 | 2.377 | 442,231 | +2,903 | 0.04% | 1,051,100 |
| 2024-12-16 | 2024-12-12 | 2.428 | 439,328 | +3,871 | 0.04% | 1,066,900 |
| 2024-12-13 | 2024-12-11 | 2.613 | 435,457 | -29,031 | 0.04% | 1,137,851 |
| 2024-12-12 | 2024-12-10 | 2.580 | 464,488 | +21,779 | 0.04% | 1,198,600 |
| 2024-12-10 | 2024-12-06 | 2.559 | 442,709 | -14,757 | 0.04% | 1,132,800 |
| 2024-12-09 | 2024-12-05 | 2.537 | 457,466 | +18,446 | 0.04% | 1,160,640 |
| 2024-12-06 | 2024-12-04 | 2.580 | 439,020 | +1,845 | 0.04% | 1,132,881 |
| 2024-12-05 | 2024-12-03 | 2.526 | 437,175 | -3,689 | 0.04% | 1,104,420 |
| 2024-12-04 | 2024-12-02 | 2.537 | 440,864 | +39,659 | 0.04% | 1,118,519 |
| 2024-11-28 | 2024-11-26 | 2.808 | 401,205 | -35,048 | 0.03% | 1,126,650 |
| 2024-11-15 | 2024-11-13 | 2.819 | 436,253 | -14,757 | 0.04% | 1,229,801 |
| 2024-11-14 | 2024-11-12 | 2.808 | 451,010 | -5,534 | 0.04% | 1,266,511 |
| 2024-11-13 | 2024-11-11 | 2.873 | 456,544 | -3,689 | 0.04% | 1,311,751 |
| 2024-11-12 | 2024-11-08 | 2.852 | 460,233 | +1,845 | 0.04% | 1,312,371 |
| 2024-11-11 | 2024-11-07 | 2.808 | 458,388 | +3,689 | 0.04% | 1,287,229 |
| 2024-11-08 | 2024-11-06 | 2.819 | 454,699 | +922 | 0.04% | 1,281,800 |
| 2024-11-06 | 2024-11-04 | 2.797 | 453,777 | +2,767 | 0.04% | 1,269,361 |
| 2024-11-05 | 2024-11-01 | 2.797 | 451,010 | +4,612 | 0.04% | 1,261,621 |
| 2024-11-01 | 2024-10-30 | 2.797 | 446,398 | +2,767 | 0.04% | 1,248,720 |
| 2024-10-31 | 2024-10-29 | 2.797 | 443,631 | +17,524 | 0.04% | 1,240,979 |
| 2024-10-29 | 2024-10-25 | 2.830 | 426,107 | +7,378 | 0.04% | 1,205,819 |
| 2024-10-28 | 2024-10-24 | 2.841 | 418,729 | -6,456 | 0.04% | 1,189,480 |
| 2024-10-25 | 2024-10-23 | 2.895 | 425,185 | +16,602 | 0.04% | 1,230,870 |
| 2024-10-23 | 2024-10-21 | 2.884 | 408,583 | +14,757 | 0.04% | 1,178,379 |
| 2024-10-22 | 2024-10-18 | 2.895 | 393,826 | -21,214 | 0.03% | 1,140,089 |
| 2024-10-18 | 2024-10-16 | 2.797 | 415,040 | +1,845 | 0.04% | 1,161,001 |
| 2024-10-17 | 2024-10-15 | 2.754 | 413,195 | +18,446 | 0.04% | 1,137,920 |
| 2024-10-16 | 2024-10-14 | 2.873 | 394,749 | +29,514 | 0.03% | 1,134,201 |
| 2024-10-14 | 2024-10-09 | 2.938 | 365,235 | -15,679 | 0.03% | 1,073,160 |
| 2024-10-10 | 2024-10-08 | 3.058 | 380,914 | +20,291 | 0.03% | 1,164,660 |
| 2024-10-09 | 2024-10-07 | 3.361 | 360,623 | -21,213 | 0.03% | 1,212,099 |
| 2024-10-08 | 2024-10-04 | 3.144 | 381,836 | -3,690 | 0.03% | 1,200,599 |
| 2024-10-07 | 2024-10-03 | 3.079 | 385,526 | +22,136 | 0.03% | 1,187,121 |
| 2024-10-04 | 2024-10-02 | 2.992 | 363,390 | +20,291 | 0.03% | 1,087,439 |
| 2024-10-03 | 2024-09-30 | 2.830 | 343,099 | +10,145 | 0.03% | 970,919 |
| 2024-10-02 | 2024-09-27 | 2.819 | 332,954 | +2,767 | 0.03% | 938,600 |
| 2024-09-30 | 2024-09-26 | 2.776 | 330,187 | -9,223 | 0.03% | 916,480 |
| 2024-09-27 | 2024-09-25 | 2.646 | 339,410 | -19,369 | 0.03% | 897,920 |
| 2024-09-20 | 2024-09-17 | 2.537 | 358,779 | +923 | 0.03% | 910,261 |
| 2024-09-16 | 2024-09-12 | 2.483 | 357,856 | +13,834 | 0.03% | 888,519 |
| 2024-09-13 | 2024-09-11 | 2.548 | 344,022 | +2,767 | 0.03% | 876,551 |
| 2024-09-09 | 2024-09-04 | 2.570 | 341,255 | -9,223 | 0.03% | 876,901 |
| 2024-09-04 | 2024-09-02 | 2.515 | 350,478 | +21,213 | 0.03% | 881,600 |
| 2024-08-29 | 2024-08-27 | 2.472 | 329,265 | +923 | 0.03% | 813,961 |
| 2024-08-27 | 2024-08-23 | 2.450 | 328,342 | +922 | 0.03% | 804,559 |
| 2024-08-23 | 2024-08-21 | 2.494 | 327,420 | -5,534 | 0.03% | 816,500 |
| 2024-08-22 | 2024-08-20 | 2.505 | 332,954 | +922 | 0.03% | 833,910 |
| 2024-08-16 | 2024-08-14 | 2.955 | 332,032 | +15,680 | 0.03% | 981,233 |
| 2024-08-15 | 2024-08-13 | 2.944 | 316,352 | +27,563 | 0.03% | 931,214 |
| 2024-08-08 | 2024-08-06 | 2.885 | 288,789 | +859 | 0.03% | 833,280 |
| 2024-08-07 | 2024-08-05 | 2.816 | 287,930 | +14,612 | 0.03% | 810,701 |
| 2024-08-01 | 2024-07-30 | 2.885 | 273,318 | +1,719 | 0.03% | 788,639 |
| 2024-07-31 | 2024-07-29 | 2.920 | 271,599 | -7,736 | 0.03% | 793,159 |
| 2024-07-26 | 2024-07-24 | 2.967 | 279,335 | +14,612 | 0.03% | 828,751 |
| 2024-07-25 | 2024-07-23 | 2.979 | 264,723 | +859 | 0.02% | 788,479 |
| 2024-07-24 | 2024-07-22 | 2.990 | 263,864 | +4,298 | 0.02% | 788,990 |
| 2024-07-23 | 2024-07-19 | 3.037 | 259,566 | +1,719 | 0.02% | 788,219 |
| 2024-07-19 | 2024-07-17 | 3.025 | 257,847 | -2,579 | 0.02% | 779,999 |
| 2024-07-18 | 2024-07-16 | 3.002 | 260,426 | +860 | 0.02% | 781,740 |
| 2024-07-17 | 2024-07-15 | 3.013 | 259,566 | -860 | 0.02% | 782,179 |
| 2024-07-16 | 2024-07-12 | 3.037 | 260,426 | +860 | 0.02% | 790,830 |
| 2024-07-11 | 2024-07-09 | 3.072 | 259,566 | +8,594 | 0.02% | 797,279 |
| 2024-07-10 | 2024-07-08 | 3.002 | 250,972 | +6,017 | 0.02% | 753,361 |
| 2024-07-09 | 2024-07-05 | 2.990 | 244,955 | +10,314 | 0.02% | 732,450 |
| 2024-07-08 | 2024-07-04 | 3.002 | 234,641 | -12,893 | 0.02% | 704,339 |
| 2024-07-05 | 2024-07-03 | 3.048 | 247,534 | +860 | 0.02% | 754,561 |
| 2024-07-04 | 2024-07-02 | 2.932 | 246,674 | +12,892 | 0.02% | 723,240 |
| 2024-07-03 | 2024-06-28 | 2.955 | 233,782 | +1,719 | 0.02% | 690,881 |
| 2024-06-28 | 2024-06-26 | 2.816 | 232,063 | +4,298 | 0.02% | 653,401 |
| 2024-06-27 | 2024-06-25 | 2.816 | 227,765 | +859 | 0.02% | 641,299 |
| 2024-06-26 | 2024-06-24 | 2.851 | 226,906 | +1,719 | 0.02% | 646,801 |
| 2024-06-25 | 2024-06-21 | 2.816 | 225,187 | +30,082 | 0.02% | 634,041 |
| 2024-06-24 | 2024-06-20 | 2.816 | 195,105 | +3,438 | 0.02% | 549,341 |
| 2024-06-21 | 2024-06-19 | 2.897 | 191,667 | +1,719 | 0.02% | 555,271 |
| 2024-06-20 | 2024-06-18 | 2.792 | 189,948 | +860 | 0.02% | 530,401 |
| 2024-06-19 | 2024-06-17 | 2.757 | 189,088 | +2,578 | 0.02% | 521,400 |
| 2024-06-18 | 2024-06-14 | 2.827 | 186,510 | +860 | 0.02% | 527,311 |
| 2024-06-17 | 2024-06-13 | 2.734 | 185,650 | +4,297 | 0.02% | 507,600 |
| 2024-06-14 | 2024-06-12 | 2.676 | 181,353 | +860 | 0.02% | 485,301 |
| 2024-06-13 | 2024-06-11 | 2.734 | 180,493 | +2,578 | 0.02% | 493,499 |
| 2024-06-12 | 2024-06-07 | 2.874 | 177,915 | +1,719 | 0.02% | 511,291 |
| 2024-06-11 | 2024-06-06 | 2.862 | 176,196 | +3,438 | 0.02% | 504,301 |
| 2024-06-07 | 2024-06-05 | 2.827 | 172,758 | +7,736 | 0.02% | 488,431 |
| 2024-06-06 | 2024-06-04 | 2.862 | 165,022 | +3,438 | 0.02% | 472,319 |
| 2024-06-04 | 2024-05-31 | 2.723 | 161,584 | +5,157 | 0.01% | 439,919 |
| 2024-05-31 | 2024-05-29 | 2.885 | 156,427 | +18,908 | 0.01% | 451,359 |
| 2024-05-29 | 2024-05-27 | 2.979 | 137,519 | +2,579 | 0.01% | 409,601 |
| 2024-05-27 | 2024-05-23 | 2.909 | 134,940 | +859 | 0.01% | 392,500 |
| 2024-05-24 | 2024-05-22 | 2.979 | 134,081 | +3,438 | 0.01% | 399,361 |
| 2024-05-23 | 2024-05-21 | 3.002 | 130,643 | +4,298 | 0.01% | 392,161 |
| 2024-05-22 | 2024-05-20 | 3.083 | 126,345 | -18,909 | 0.01% | 389,549 |
| 2024-05-21 | 2024-05-17 | 3.258 | 145,254 | +4,297 | 0.01% | 473,200 |
| 2024-05-20 | 2024-05-16 | 3.269 | 140,957 | +2,579 | 0.01% | 460,841 |
| 2024-05-17 | 2024-05-14 | 3.141 | 138,378 | +7,735 | 0.01% | 434,700 |
| 2024-05-16 | 2024-05-13 | 3.211 | 130,643 | -10,314 | 0.01% | 419,521 |
| 2024-05-14 | 2024-05-10 | 2.979 | 140,957 | +10,314 | 0.01% | 419,841 |
| 2024-05-13 | 2024-05-09 | 2.827 | 130,643 | +24,926 | 0.01% | 369,361 |
| 2024-05-10 | 2024-05-08 | 2.792 | 105,717 | +11,173 | 0.01% | 295,199 |
| 2024-05-08 | 2024-05-06 | 2.827 | 94,544 | -860 | 0.01% | 267,300 |
| 2024-05-06 | 2024-05-02 | 2.827 | 95,404 | +860 | 0.01% | 269,731 |
| 2024-05-02 | 2024-04-29 | 2.757 | 94,544 | +9,454 | 0.01% | 260,700 |
| 2024-04-29 | 2024-04-25 | 2.757 | 85,090 | +4,298 | 0.01% | 234,631 |
| 2024-04-26 | 2024-04-24 | 2.851 | 80,792 | +859 | 0.01% | 230,299 |
| 2024-04-25 | 2024-04-23 | 2.746 | 79,933 | +8,595 | 0.01% | 219,481 |
| 2024-04-23 | 2024-04-19 | 2.781 | 71,338 | +860 | 0.01% | 198,371 |
| 2024-04-22 | 2024-04-18 | 2.862 | 70,478 | +1,719 | 0.01% | 201,719 |
| 2024-04-19 | 2024-04-17 | 2.920 | 68,759 | +1,719 | 0.01% | 200,799 |
| 2024-04-17 | 2024-04-15 | 3.234 | 67,040 | +4,297 | 0.01% | 216,839 |
| 2024-04-05 | 2024-04-02 | 3.642 | 62,743 | +17,190 | 0.01% | 228,490 |
| 2024-02-26 | 2024-02-22 | 3.839 | 45,553 | -2,579 | 0.00% | 174,900 |
| 2024-02-23 | 2024-02-21 | 3.839 | 48,132 | -4,297 | 0.00% | 184,802 |
| 2024-01-24 | 2024-01-22 | 3.467 | 52,429 | +1,719 | 0.00% | 181,780 |
| 2024-01-15 | 2024-01-11 | 3.758 | 50,710 | +859 | 0.00% | 190,570 |
| 2024-01-11 | 2024-01-09 | 3.816 | 49,851 | +2,579 | 0.00% | 190,242 |
| 2024-01-03 | 2023-12-29 | 3.839 | 47,272 | +2,578 | 0.00% | 181,500 |
| 2023-12-28 | 2023-12-22 | 3.688 | 44,694 | +1,719 | 0.00% | 164,842 |
| 2023-12-07 | 2023-12-05 | 4.135 | 42,975 | +1,739 | 0.00% | 177,690 |
| 2023-12-06 | 2023-12-04 | 4.171 | 41,236 | -3,299 | 0.00% | 172,000 |
| 2023-12-04 | 2023-11-30 | 4.147 | 44,535 | +3,299 | 0.00% | 184,680 |
| 2023-10-19 | 2023-10-17 | 4.256 | 41,236 | +2,474 | 0.00% | 175,500 |
| 2023-10-16 | 2023-10-12 | 4.486 | 38,762 | +825 | 0.00% | 173,901 |
| 2023-09-21 | 2023-09-19 | 4.511 | 37,937 | +825 | 0.00% | 171,119 |
| 2023-09-19 | 2023-09-15 | 4.620 | 37,112 | +2,474 | 0.00% | 171,448 |
| 2023-08-16 | 2023-08-14 | 5.307 | 34,638 | +3,776 | 0.00% | 183,840 |
| 2023-08-14 | 2023-08-10 | 5.472 | 30,862 | -4,748 | 0.00% | 168,869 |
| 2023-08-09 | 2023-08-07 | 5.484 | 35,610 | -2,374 | 0.00% | 195,299 |
| 2023-08-04 | 2023-08-02 | 5.434 | 37,984 | +2,374 | 0.00% | 206,399 |
| 2023-08-02 | 2023-07-31 | 5.497 | 35,610 | -7,914 | 0.00% | 195,749 |
| 2023-08-01 | 2023-07-28 | 5.472 | 43,524 | -5,539 | 0.00% | 238,152 |
| 2023-07-31 | 2023-07-27 | 5.383 | 49,063 | +5,539 | 0.00% | 264,120 |
| 2023-07-25 | 2023-07-21 | 5.497 | 43,524 | -2,374 | 0.00% | 239,252 |
| 2023-07-18 | 2023-07-13 | 5.548 | 45,898 | +7,914 | 0.00% | 254,622 |
| 2023-07-06 | 2023-07-04 | 5.118 | 37,984 | +791 | 0.00% | 194,399 |
| 2023-06-27 | 2023-06-23 | 4.398 | 37,193 | -1,583 | 0.00% | 163,560 |
| 2023-06-02 | 2023-05-31 | 4.120 | 38,776 | +792 | 0.00% | 159,742 |
| 2023-05-09 | 2023-05-05 | 4.789 | 37,984 | +10,287 | 0.00% | 181,919 |
| 2023-04-20 | 2023-04-18 | 4.941 | 27,697 | +3,957 | 0.00% | 136,851 |
| 2023-03-13 | 2023-03-09 | 5.257 | 23,740 | -3,957 | 0.00% | 124,799 |
| 2023-03-09 | 2023-03-07 | 5.143 | 27,697 | +3,957 | 0.00% | 142,451 |
| 2023-03-01 | 2023-02-27 | 5.118 | 23,740 | +1,583 | 0.00% | 121,499 |
| 2023-02-27 | 2023-02-23 | 5.307 | 22,157 | -792 | 0.00% | 117,597 |
| 2023-02-15 | 2023-02-13 | 5.333 | 22,949 | +792 | 0.00% | 122,381 |
| 2023-02-14 | 2023-02-10 | 5.434 | 22,157 | -792 | 0.00% | 120,397 |
| 2023-02-13 | 2023-02-09 | 5.661 | 22,949 | +792 | 0.00% | 129,921 |
| 2023-01-30 | 2023-01-26 | 5.952 | 22,157 | -43 | 0.00% | 131,877 |
| 2023-01-19 | 2023-01-17 | 5.560 | 22,200 | -792 | 0.00% | 123,436 |
| 2023-01-12 | 2023-01-10 | 5.788 | 22,992 | -791 | 0.00% | 133,070 |
| 2023-01-11 | 2023-01-09 | 5.724 | 23,783 | -3,165 | 0.00% | 136,145 |
| 2023-01-06 | 2023-01-04 | 5.295 | 26,948 | +791 | 0.00% | 142,685 |
| 2023-01-04 | 2022-12-30 | 5.181 | 26,157 | -9,496 | 0.00% | 135,522 |
| 2022-12-23 | 2022-12-21 | 5.029 | 35,653 | -791 | 0.00% | 179,315 |
| 2022-12-15 | 2022-12-13 | 5.358 | 36,444 | +6,330 | 0.00% | 195,267 |
| 2022-12-13 | 2022-12-09 | 5.093 | 30,114 | -791 | 0.00% | 153,360 |
| 2022-12-07 | 2022-12-05 | 5.426 | 30,905 | +1,583 | 0.00% | 167,706 |
| 2022-12-06 | 2022-12-02 | 4.957 | 29,322 | +916 | 0.00% | 145,346 |
| 2022-11-28 | 2022-11-24 | 4.252 | 28,406 | +2,300 | 0.00% | 120,796 |
| 2022-11-08 | 2022-11-04 | 3.913 | 26,106 | -6,133 | 0.00% | 102,162 |
| 2022-11-02 | 2022-10-31 | 3.626 | 32,239 | +6,133 | 0.00% | 116,910 |
| 2022-10-25 | 2022-10-21 | 3.913 | 26,106 | -3,067 | 0.00% | 102,162 |
| 2022-10-24 | 2022-10-20 | 3.718 | 29,173 | +3,067 | 0.00% | 108,456 |
| 2022-10-12 | 2022-10-10 | 3.913 | 26,106 | +767 | 0.00% | 102,162 |
| 2022-10-07 | 2022-10-05 | 4.370 | 25,339 | -767 | 0.00% | 110,729 |
| 2022-10-03 | 2022-09-29 | 4.305 | 26,106 | +3,066 | 0.00% | 112,378 |
| 2022-09-30 | 2022-09-28 | 4.396 | 23,040 | +42 | 0.00% | 101,283 |
| 2022-08-29 | 2022-08-25 | 5.087 | 22,998 | +766 | 0.00% | 116,999 |
| 2022-08-17 | 2022-08-15 | 5.156 | 22,232 | +410 | 0.00% | 114,636 |
| 2022-08-16 | 2022-08-12 | 4.957 | 21,822 | -4,515 | 0.00% | 108,172 |
| 2022-08-11 | 2022-08-09 | 4.811 | 26,337 | +2,258 | 0.00% | 126,702 |
| 2022-08-09 | 2022-08-05 | 4.837 | 24,079 | +2,257 | 0.00% | 116,480 |
| 2022-08-03 | 2022-08-01 | 4.665 | 21,822 | +1,505 | 0.00% | 101,791 |
| 2022-08-02 | 2022-07-29 | 4.904 | 20,317 | +1,505 | 0.00% | 99,631 |
| 2022-07-13 | 2022-07-11 | 5.170 | 18,812 | -3,010 | 0.00% | 97,251 |
| 2022-07-08 | 2022-07-06 | 5.435 | 21,822 | +3,010 | 0.00% | 118,612 |
| 2022-07-07 | 2022-07-05 | 5.675 | 18,812 | -3,762 | 0.00% | 106,751 |
| 2022-07-06 | 2022-07-04 | 5.236 | 22,574 | +3,762 | 0.00% | 118,199 |
| 2022-07-04 | 2022-06-29 | 5.555 | 18,812 | -2,257 | 0.00% | 104,501 |
| 2022-06-29 | 2022-06-27 | 5.382 | 21,069 | +2,257 | 0.00% | 113,399 |
| 2022-05-18 | 2022-05-16 | 5.954 | 18,812 | -2,257 | 0.00% | 112,001 |
| 2022-05-13 | 2022-05-11 | 5.847 | 21,069 | +2,257 | 0.00% | 123,199 |
| 2022-05-05 | 2022-05-03 | 6.459 | 18,812 | -752 | 0.00% | 121,501 |
| 2022-04-29 | 2022-04-27 | 6.220 | 19,564 | +752 | 0.00% | 121,678 |
| 2022-04-22 | 2022-04-20 | 6.472 | 18,812 | -14,297 | 0.00% | 121,751 |
| 2022-04-21 | 2022-04-19 | 6.485 | 33,109 | +5,268 | 0.00% | 214,722 |
| 2022-04-20 | 2022-04-14 | 6.698 | 27,841 | +9,029 | 0.00% | 186,477 |
| 2022-04-13 | 2022-04-11 | 6.698 | 18,812 | +3,763 | 0.00% | 126,001 |
| 2022-04-07 | 2022-04-04 | 7.176 | 15,049 | -3,763 | 0.00% | 107,997 |
| 2022-04-01 | 2022-03-30 | 6.379 | 18,812 | +6,020 | 0.00% | 120,001 |
| 2022-03-29 | 2022-03-25 | 6.153 | 12,792 | +1,505 | 0.00% | 78,710 |
| 2022-03-22 | 2022-03-18 | 6.273 | 11,287 | -1,505 | 0.00% | 70,800 |
| 2022-03-15 | 2022-03-11 | 5.595 | 12,792 | -752 | 0.00% | 71,570 |
| 2022-03-03 | 2022-03-01 | 6.047 | 13,544 | +752 | 0.00% | 81,897 |
| 2022-02-28 | 2022-02-24 | 5.980 | 12,792 | -1,505 | 0.00% | 76,500 |
| 2022-02-16 | 2022-02-14 | 6.047 | 14,297 | +753 | 0.00% | 86,450 |
| 2022-02-14 | 2022-02-10 | 6.538 | 13,544 | +7,524 | 0.00% | 88,557 |
| 2022-02-10 | 2022-02-08 | 6.339 | 6,020 | +753 | 0.00% | 38,161 |
| 2022-01-14 | 2022-01-12 | 6.911 | 5,267 | -753 | 0.00% | 36,398 |
| 2021-12-23 | 2021-12-21 | 7.123 | 6,020 | +753 | 0.00% | 42,882 |
| 2021-12-22 | 2021-12-20 | 7.004 | 5,267 | -7,525 | 0.00% | 36,888 |
| 2021-12-16 | 2021-12-14 | 7.309 | 12,792 | +6,020 | 0.00% | 93,500 |
| 2021-12-14 | 2021-12-10 | 8.136 | 6,772 | -7,525 | 0.00% | 55,100 |
| 2021-12-13 | 2021-12-09 | 8.219 | 14,297 | +426 | 0.00% | 117,502 |
| 2021-12-10 | 2021-12-08 | 8.068 | 13,871 | +1,460 | 0.00% | 111,910 |
| 2021-12-09 | 2021-12-07 | 8.123 | 12,411 | +7,301 | 0.00% | 100,811 |
| 2021-11-30 | 2021-11-26 | 8.904 | 5,110 | -4,381 | 0.00% | 45,497 |
| 2021-11-29 | 2021-11-25 | 9.150 | 9,491 | +4,381 | 0.00% | 86,843 |
| 2021-11-26 | 2021-11-24 | 8.506 | 5,110 | +730 | 0.00% | 43,467 |
| 2021-11-24 | 2021-11-22 | 8.520 | 4,380 | +730 | 0.00% | 37,317 |
| 2021-11-17 | 2021-11-15 | 8.602 | 3,650 | +1,460 | 0.00% | 31,398 |
| 2021-11-16 | 2021-11-12 | 8.438 | 2,190 | +730 | 0.00% | 18,479 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,460 | +1,460 | 0.00% | 12,159 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy