History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 5,406,518 +0 0.43% 8,001,647
2025-10-13 2025-10-09 1.510 5,406,518 +0 0.43% 8,163,842
2025-10-10 2025-10-08 1.420 5,406,518 +70,000 0.43% 7,677,256
2025-10-06 2025-10-02 1.380 5,336,518 -19,000 0.42% 7,364,395
2025-10-03 2025-09-30 1.390 5,355,518 -31,000 0.43% 7,444,170
2025-10-02 2025-09-29 1.400 5,386,518 -2,000 0.43% 7,541,125
2025-09-29 2025-09-25 1.410 5,388,518 +20,000 0.43% 7,597,810
2025-09-26 2025-09-24 1.430 5,368,518 -261,000 0.43% 7,676,981
2025-09-25 2025-09-23 1.450 5,629,518 +20,000 0.45% 8,162,801
2025-09-24 2025-09-22 1.440 5,609,518 +56,000 0.45% 8,077,706
2025-09-23 2025-09-19 1.470 5,553,518 +1,000 0.44% 8,163,671
2025-09-22 2025-09-18 1.520 5,552,518 +27,000 0.44% 8,439,827
2025-09-19 2025-09-17 1.520 5,525,518 -140,000 0.44% 8,398,787
2025-09-17 2025-09-15 1.550 5,665,518 -55,000 0.45% 8,781,553
2025-09-15 2025-09-11 1.550 5,720,518 +18,000 0.46% 8,866,803
2025-09-10 2025-09-08 1.570 5,702,518 +4,000 0.45% 8,952,953
2025-09-05 2025-09-03 1.560 5,698,518 +8,000 0.45% 8,889,688
2025-09-03 2025-09-01 1.550 5,690,518 -4,000 0.45% 8,820,303
2025-08-29 2025-08-27 1.570 5,694,518 -5,000 0.45% 8,940,393
2025-08-28 2025-08-26 1.590 5,699,518 -18,000 0.45% 9,062,234
2025-08-27 2025-08-25 1.570 5,717,518 -50,000 0.46% 8,976,503
2025-08-22 2025-08-20 1.550 5,767,518 +7,000 0.46% 8,939,653
2025-08-20 2025-08-18 1.580 5,760,518 +50,000 0.46% 9,101,618
2025-08-19 2025-08-15 1.590 5,710,518 +20,000 0.45% 9,079,724
2025-08-18 2025-08-14 1.695 5,690,518 +20,000 0.45% 9,644,119
2025-08-15 2025-08-13 1.705 5,670,518 +134,870 0.45% 9,668,823
2025-08-14 2025-08-12 1.684 5,535,648 +148,056 0.46% 9,324,445
2025-08-12 2025-08-08 1.695 5,387,592 +73,544 0.44% 9,130,729
2025-08-07 2025-08-05 1.664 5,314,048 +4,838 0.44% 8,841,344
2025-08-06 2025-08-04 1.643 5,309,210 +113,219 0.44% 8,723,564
2025-08-05 2025-08-01 1.664 5,195,991 +17,418 0.43% 8,644,924
2025-08-04 2025-07-31 1.695 5,178,573 +9,677 0.43% 8,776,490
2025-08-01 2025-07-30 1.705 5,168,896 -23,224 0.43% 8,813,505
2025-07-31 2025-07-29 1.726 5,192,120 +53,222 0.43% 8,960,415
2025-07-30 2025-07-28 1.705 5,138,898 -6,773 0.42% 8,762,355
2025-07-29 2025-07-25 1.736 5,145,671 +13,547 0.42% 8,933,430
2025-07-28 2025-07-24 1.746 5,132,124 -13,547 0.42% 8,962,946
2025-07-25 2025-07-23 1.746 5,145,671 +87,091 0.42% 8,986,605
2025-07-24 2025-07-22 1.757 5,058,580 +19,354 0.42% 8,886,781
2025-07-23 2025-07-21 1.757 5,039,226 +9,677 0.41% 8,852,780
2025-07-21 2025-07-17 1.777 5,029,549 +5,806 0.41% 8,939,730
2025-07-18 2025-07-16 1.777 5,023,743 +123,863 0.41% 8,929,410
2025-07-17 2025-07-15 1.757 4,899,880 +18,386 0.40% 8,607,981
2025-07-16 2025-07-14 1.777 4,881,494 -23,224 0.40% 8,676,571
2025-07-15 2025-07-11 1.757 4,904,718 -29,999 0.40% 8,616,480
2025-07-11 2025-07-09 1.726 4,934,717 -2,903 0.41% 8,516,196
2025-07-10 2025-07-08 1.746 4,937,620 +25,160 0.41% 8,623,256
2025-07-09 2025-07-07 1.726 4,912,460 +3,871 0.40% 8,477,785
2025-07-08 2025-07-04 1.705 4,908,589 +23,224 0.40% 8,369,655
2025-07-03 2025-06-30 1.757 4,885,365 +48,384 0.40% 8,582,481
2025-07-02 2025-06-27 1.819 4,836,981 -4,838 0.40% 8,797,393
2025-06-26 2025-06-24 1.839 4,841,819 -96,768 0.40% 8,906,262
2025-06-25 2025-06-23 1.881 4,938,587 +2,903 0.41% 9,288,402
2025-06-24 2025-06-20 1.839 4,935,684 -44,074 0.41% 9,078,922
2025-06-23 2025-06-19 1.757 4,979,758 +92,897 0.41% 8,748,308
2025-06-20 2025-06-18 1.932 4,886,861 +187,731 0.40% 9,443,620
2025-06-18 2025-06-16 2.304 4,699,130 +3,871 0.39% 10,829,022
2025-06-16 2025-06-12 2.470 4,695,259 -9,677 0.39% 11,596,432
2025-06-12 2025-06-10 2.449 4,704,936 -32,902 0.39% 11,523,091
2025-06-05 2025-06-03 2.397 4,737,838 -32,901 0.39% 11,358,870
2025-05-21 2025-05-19 2.356 4,770,739 -967 0.39% 11,240,546
2025-05-13 2025-05-09 2.315 4,771,706 +9,676 0.39% 11,045,582
2025-05-09 2025-05-07 2.253 4,762,030 -11,612 0.39% 10,727,920
2025-04-25 2025-04-23 2.222 4,773,642 +9,677 0.39% 10,606,088
2025-04-24 2025-04-22 2.242 4,763,965 -5,806 0.39% 10,683,049
2025-04-17 2025-04-15 2.232 4,769,771 -8,709 0.39% 10,646,778
2025-04-14 2025-04-10 2.149 4,778,480 +8,709 0.39% 10,271,173
2025-04-11 2025-04-09 2.108 4,769,771 +5,806 0.39% 10,055,290
2025-04-10 2025-04-08 2.108 4,763,965 -24,192 0.39% 10,043,051
2025-04-09 2025-04-07 2.056 4,788,157 -4,838 0.39% 9,846,647
2025-03-26 2025-03-24 2.356 4,792,995 -9,677 0.39% 11,292,985
2025-03-25 2025-03-21 2.377 4,802,672 +2,903 0.40% 11,415,046
2025-03-21 2025-03-19 2.428 4,799,769 -9,677 0.39% 11,656,150
2025-03-20 2025-03-18 2.470 4,809,446 -9,677 0.40% 11,878,453
2025-03-19 2025-03-17 2.459 4,819,123 +10,645 0.40% 11,852,553
2025-03-17 2025-03-13 2.346 4,808,478 -9,677 0.40% 11,279,774
2025-03-11 2025-03-07 2.325 4,818,155 +967 0.40% 11,202,893
2025-03-05 2025-03-03 2.222 4,817,188 +19,354 0.40% 10,702,839
2025-03-04 2025-02-28 2.222 4,797,834 +5,806 0.39% 10,659,838
2025-03-03 2025-02-27 2.222 4,792,028 -19,353 0.39% 10,646,938
2025-02-26 2025-02-24 2.242 4,811,381 +4,838 0.40% 10,789,378
2025-02-25 2025-02-21 2.232 4,806,543 +13,249 0.40% 10,728,858
2025-02-24 2025-02-20 2.232 4,793,294 +968 0.39% 10,699,285
2025-02-21 2025-02-19 2.222 4,792,326 -1,935 0.39% 10,647,600
2025-02-20 2025-02-18 2.273 4,794,261 +6,774 0.39% 10,899,618
2025-02-17 2025-02-13 2.242 4,787,487 +14,515 0.39% 10,735,796
2025-02-14 2025-02-12 2.284 4,772,972 -33,869 0.39% 10,900,542
2025-02-13 2025-02-11 2.294 4,806,841 +50,319 0.40% 11,027,566
2025-02-12 2025-02-10 2.149 4,756,522 +30,966 0.39% 10,223,975
2025-02-11 2025-02-07 2.087 4,725,556 -6,773 0.39% 9,864,412
2025-02-07 2025-02-05 2.098 4,732,329 +13,547 0.39% 9,927,454
2025-02-06 2025-02-04 2.118 4,718,782 +12,580 0.39% 9,996,563
2025-02-05 2025-02-03 2.149 4,706,202 -10,645 0.39% 10,115,814
2025-02-04 2025-01-28 2.191 4,716,847 +5,807 0.39% 10,333,670
2025-02-03 2025-01-24 2.180 4,711,040 -21,149 0.39% 10,272,264
2025-01-27 2025-01-23 2.180 4,732,189 +19,353 0.39% 10,318,379
2025-01-21 2025-01-17 2.211 4,712,836 +1,936 0.39% 10,422,287
2025-01-15 2025-01-13 2.191 4,710,900 +9,677 0.39% 10,320,641
2025-01-07 2025-01-03 2.294 4,701,223 -7,742 0.39% 10,785,263
2025-01-06 2025-01-02 2.263 4,708,965 -241,921 0.39% 10,657,038
2025-01-03 2024-12-31 2.294 4,950,886 +5,807 0.41% 11,358,025
2025-01-02 2024-12-27 2.273 4,945,079 +3,870 0.41% 11,242,498
2024-12-30 2024-12-24 2.294 4,941,209 +5,806 0.41% 11,335,825
2024-12-27 2024-12-20 2.294 4,935,403 +102,575 0.41% 11,322,505
2024-12-23 2024-12-19 2.294 4,832,828 +19,353 0.40% 11,087,183
2024-12-20 2024-12-18 2.315 4,813,475 +21,289 0.40% 11,142,270
2024-12-19 2024-12-17 2.304 4,792,186 -9,676 0.39% 11,043,467
2024-12-18 2024-12-16 2.366 4,801,862 +20,321 0.40% 11,363,499
2024-12-17 2024-12-13 2.377 4,781,541 +7,741 0.39% 11,364,822
2024-12-16 2024-12-12 2.428 4,773,800 +8,710 0.39% 11,593,085
2024-12-13 2024-12-11 2.613 4,765,090 +9,676 0.39% 12,451,197
2024-12-12 2024-12-10 2.580 4,755,414 +222,972 0.39% 12,271,235
2024-12-11 2024-12-09 2.602 4,532,442 +32,281 0.39% 11,794,145
2024-12-10 2024-12-06 2.559 4,500,161 +1,845 0.39% 11,514,976
2024-12-09 2024-12-05 2.537 4,498,316 +18,446 0.39% 11,412,710
2024-12-05 2024-12-03 2.526 4,479,870 +105,143 0.39% 11,317,338
2024-12-04 2024-12-02 2.537 4,374,727 +231,500 0.38% 11,099,152
2024-11-26 2024-11-22 2.841 4,143,227 -110,677 0.36% 11,769,635
2024-11-18 2024-11-14 2.786 4,253,904 -9,223 0.37% 11,853,423
2024-11-15 2024-11-13 2.819 4,263,127 +8,300 0.37% 12,017,789
2024-11-14 2024-11-12 2.808 4,254,827 +2,767 0.37% 11,948,259
2024-11-12 2024-11-08 2.852 4,252,060 -9,223 0.37% 12,124,898
2024-11-11 2024-11-07 2.808 4,261,283 -59,950 0.37% 11,966,389
2024-11-08 2024-11-06 2.819 4,321,233 -3,689 0.37% 12,181,591
2024-11-07 2024-11-05 2.830 4,324,922 -13,835 0.37% 12,238,882
2024-11-06 2024-11-04 2.797 4,338,757 +18,446 0.37% 12,136,906
2024-11-05 2024-11-01 2.797 4,320,311 +11,990 0.37% 12,085,307
2024-11-04 2024-10-31 2.797 4,308,321 +39,660 0.37% 12,051,767
2024-11-01 2024-10-30 2.797 4,268,661 +6,456 0.37% 11,940,825
2024-10-31 2024-10-29 2.797 4,262,205 +3,689 0.37% 11,922,766
2024-10-30 2024-10-28 2.819 4,258,516 +147,570 0.37% 12,004,791
2024-10-29 2024-10-25 2.830 4,110,946 +43,348 0.35% 11,633,362
2024-10-28 2024-10-24 2.841 4,067,598 -4,611 0.35% 11,554,796
2024-10-25 2024-10-23 2.895 4,072,209 +3,689 0.35% 11,788,656
2024-10-23 2024-10-21 2.884 4,068,520 +18,446 0.35% 11,733,864
2024-10-18 2024-10-16 2.797 4,050,074 +16,602 0.35% 11,329,367
2024-10-17 2024-10-15 2.754 4,033,472 -18,446 0.35% 11,107,996
2024-10-16 2024-10-14 2.873 4,051,918 +8,301 0.35% 11,642,051
2024-10-15 2024-10-10 2.960 4,043,617 +12,912 0.35% 11,968,938
2024-10-14 2024-10-09 2.938 4,030,705 -11,990 0.35% 11,843,315
2024-10-10 2024-10-08 3.058 4,042,695 +49,805 0.35% 12,360,700
2024-10-09 2024-10-07 3.361 3,992,890 +69,173 0.34% 13,420,602
2024-10-08 2024-10-04 3.144 3,923,717 +71,940 0.34% 12,337,258
2024-10-07 2024-10-03 3.079 3,851,777 +20,291 0.33% 11,860,485
2024-10-04 2024-10-02 2.992 3,831,486 -8,301 0.33% 11,465,666
2024-10-03 2024-09-30 2.830 3,839,787 +104,221 0.33% 10,866,023
2024-10-02 2024-09-27 2.819 3,735,566 +12,912 0.32% 10,530,591
2024-09-30 2024-09-26 2.776 3,722,654 -4,611 0.32% 10,332,743
2024-09-25 2024-09-23 2.635 3,727,265 +1,845 0.32% 9,820,181
2024-09-24 2024-09-20 2.656 3,725,420 +9,223 0.32% 9,896,105
2024-09-20 2024-09-17 2.537 3,716,197 -17,524 0.32% 9,428,390
2024-09-17 2024-09-13 2.526 3,733,721 -9,223 0.32% 9,432,368
2024-09-16 2024-09-12 2.483 3,742,944 +3,689 0.32% 9,293,339
2024-09-12 2024-09-10 2.570 3,739,255 -1,845 0.32% 9,608,518
2024-09-11 2024-09-09 2.494 3,741,100 -8,300 0.32% 9,329,323
2024-09-09 2024-09-04 2.570 3,749,400 -1,845 0.32% 9,634,587
2024-09-05 2024-09-03 2.559 3,751,245 -20,291 0.32% 9,598,655
2024-09-03 2024-08-30 2.602 3,771,536 -4,611 0.33% 9,814,145
2024-08-28 2024-08-26 2.526 3,776,147 +18,446 0.33% 9,539,548
2024-08-27 2024-08-23 2.450 3,757,701 +64,561 0.32% 9,207,752
2024-08-23 2024-08-21 2.494 3,693,140 -49,804 0.32% 9,209,723
2024-08-22 2024-08-20 2.505 3,742,944 +25,824 0.32% 9,374,504
2024-08-20 2024-08-16 2.461 3,717,120 +2,767 0.32% 9,148,616
2024-08-15 2024-08-13 2.944 3,714,353 +252,986 0.32% 10,933,573
2024-08-07 2024-08-05 2.816 3,461,367 +6,876 0.32% 9,745,889
2024-08-06 2024-08-02 2.955 3,454,491 +6,876 0.32% 10,208,836
2024-08-05 2024-08-01 2.967 3,447,615 -8,595 0.32% 10,228,628
2024-07-31 2024-07-29 2.920 3,456,210 -42,975 0.32% 10,093,279
2024-07-30 2024-07-26 2.967 3,499,185 +24,066 0.32% 10,381,629
2024-07-24 2024-07-22 2.990 3,475,119 +8,595 0.32% 10,391,093
2024-07-19 2024-07-17 3.025 3,466,524 +17,190 0.32% 10,486,390
2024-07-17 2024-07-15 3.013 3,449,334 +37,817 0.32% 10,394,257
2024-07-16 2024-07-12 3.037 3,411,517 -859 0.32% 10,359,683
2024-07-15 2024-07-11 3.048 3,412,376 +10,314 0.32% 10,401,994
2024-07-12 2024-07-10 3.025 3,402,062 -4,298 0.32% 10,291,389
2024-07-10 2024-07-08 3.002 3,406,360 +8,595 0.32% 10,225,126
2024-07-08 2024-07-04 3.002 3,397,765 +5,157 0.31% 10,199,326
2024-07-05 2024-07-03 3.048 3,392,608 -25,785 0.31% 10,341,735
2024-07-04 2024-07-02 2.932 3,418,393 +14,612 0.32% 10,022,613
2024-07-03 2024-06-28 2.955 3,403,781 +12,892 0.32% 10,058,976
2024-07-02 2024-06-27 2.757 3,390,889 +8,595 0.31% 9,350,188
2024-06-28 2024-06-26 2.816 3,382,294 +17,190 0.31% 9,523,249
2024-06-27 2024-06-25 2.816 3,365,104 +24,066 0.31% 9,474,849
2024-06-25 2024-06-21 2.816 3,341,038 +6,875 0.31% 9,407,088
2024-06-24 2024-06-20 2.816 3,334,163 -5,156 0.31% 9,387,731
2024-06-21 2024-06-19 2.897 3,339,319 +12,892 0.31% 9,674,214
2024-06-20 2024-06-18 2.792 3,326,427 -6,876 0.31% 9,288,545
2024-06-17 2024-06-13 2.734 3,333,303 +25,785 0.31% 9,113,833
2024-06-11 2024-06-06 2.862 3,307,518 +8,595 0.31% 9,466,638
2024-06-06 2024-06-04 2.862 3,298,923 -8,595 0.31% 9,442,037
2024-06-05 2024-06-03 2.804 3,307,518 -20,628 0.31% 9,274,226
2024-06-04 2024-05-31 2.723 3,328,146 -25,785 0.31% 9,061,011
2024-06-03 2024-05-30 2.862 3,353,931 -17,190 0.31% 9,599,479
2024-05-31 2024-05-29 2.885 3,371,121 +16,331 0.31% 9,727,124
2024-05-28 2024-05-24 3.048 3,354,790 -6,017 0.31% 10,226,454
2024-05-27 2024-05-23 2.909 3,360,807 +860 0.31% 9,775,568
2024-05-24 2024-05-22 2.979 3,359,947 -15,471 0.31% 10,007,620
2024-05-23 2024-05-21 3.002 3,375,418 +90,246 0.31% 10,132,245
2024-05-22 2024-05-20 3.083 3,285,172 -9,454 0.30% 10,128,903
2024-05-21 2024-05-17 3.258 3,294,626 +11,173 0.31% 10,733,036
2024-05-17 2024-05-14 3.141 3,283,453 -17,189 0.30% 10,314,614
2024-05-16 2024-05-13 3.211 3,300,642 -26,645 0.31% 10,599,025
2024-05-14 2024-05-10 2.979 3,327,287 +23,207 0.31% 9,910,342
2024-05-10 2024-05-08 2.792 3,304,080 +8,595 0.31% 9,226,144
2024-05-09 2024-05-07 2.874 3,295,485 +6,876 0.31% 9,470,540
2024-05-08 2024-05-06 2.827 3,288,609 +23,206 0.30% 9,297,730
2024-05-07 2024-05-03 2.862 3,265,403 -12,033 0.30% 9,346,098
2024-05-06 2024-05-02 2.827 3,277,436 +6,016 0.30% 9,266,141
2024-05-03 2024-04-30 2.839 3,271,420 -20,627 0.30% 9,287,195
2024-05-02 2024-04-29 2.757 3,292,047 +56,726 0.30% 9,077,637
2024-04-30 2024-04-26 2.746 3,235,321 +30,082 0.30% 8,883,576
2024-04-26 2024-04-24 2.851 3,205,239 -9,454 0.30% 9,136,607
2024-04-25 2024-04-23 2.746 3,214,693 +5,157 0.30% 8,826,935
2024-04-23 2024-04-19 2.781 3,209,536 +18,909 0.30% 8,924,802
2024-04-22 2024-04-18 2.862 3,190,627 -4,298 0.30% 9,132,077
2024-04-19 2024-04-17 2.920 3,194,925 -20,628 0.30% 9,330,240
2024-04-18 2024-04-16 2.979 3,215,553 +20,628 0.30% 9,577,542
2024-04-17 2024-04-15 3.234 3,194,925 +47,272 0.30% 10,333,891
2024-04-16 2024-04-12 3.525 3,147,653 +15,471 0.29% 11,096,548
2024-04-15 2024-04-11 3.630 3,132,182 -860 0.29% 11,369,988
2024-04-09 2024-04-05 3.560 3,133,042 -14,611 0.29% 11,154,396
2024-04-05 2024-04-02 3.642 3,147,653 +14,611 0.29% 11,462,771
2024-03-22 2024-03-20 3.793 3,133,042 -5,156 0.29% 11,883,442
2024-03-21 2024-03-19 3.723 3,138,198 -4,298 0.29% 11,683,925
2024-03-19 2024-03-15 3.851 3,142,496 -4,297 0.29% 12,102,112
2024-03-18 2024-03-14 3.886 3,146,793 -7,736 0.29% 12,228,497
2024-03-15 2024-03-13 3.898 3,154,529 +3,438 0.29% 12,295,261
2024-03-14 2024-03-12 3.863 3,151,091 -8,595 0.29% 12,171,874
2024-03-13 2024-03-11 3.781 3,159,686 -3,438 0.29% 11,947,739
2024-03-12 2024-03-08 3.723 3,163,124 -4,297 0.29% 11,776,727
2024-03-11 2024-03-07 3.688 3,167,421 -2,579 0.29% 11,682,169
2024-03-08 2024-03-06 3.700 3,170,000 -13,752 0.29% 11,728,563
2024-03-07 2024-03-05 3.688 3,183,752 +18,909 0.29% 11,742,401
2024-03-06 2024-03-04 3.746 3,164,843 -12,033 0.29% 11,856,772
2024-03-05 2024-03-01 3.781 3,176,876 +1,719 0.29% 12,012,739
2024-02-29 2024-02-27 3.781 3,175,157 -8,595 0.29% 12,006,239
2024-02-28 2024-02-26 3.805 3,183,752 -2,578 0.29% 12,112,824
2024-02-26 2024-02-22 3.839 3,186,330 +8,595 0.30% 12,233,849
2024-02-22 2024-02-20 3.793 3,177,735 -5,157 0.29% 12,052,960
2024-02-21 2024-02-19 3.770 3,182,892 -13,752 0.29% 11,998,455
2024-02-20 2024-02-16 3.735 3,196,644 -859 0.30% 11,938,719
2024-02-19 2024-02-15 3.642 3,197,503 +8,595 0.30% 11,644,309
2024-02-15 2024-02-09 3.584 3,188,908 -8,595 0.30% 11,427,497
2024-02-07 2024-02-05 3.572 3,197,503 -4,298 0.30% 11,421,096
2024-02-05 2024-02-01 3.572 3,201,801 +18,049 0.30% 11,436,447
2024-02-02 2024-01-31 3.502 3,183,752 -4,297 0.29% 11,149,725
2024-02-01 2024-01-30 3.584 3,188,049 -5,157 0.30% 11,424,419
2024-01-31 2024-01-29 3.607 3,193,206 +7,735 0.30% 11,517,204
2024-01-30 2024-01-26 3.642 3,185,471 +17,190 0.30% 11,600,492
2024-01-29 2024-01-25 3.665 3,168,281 +16,331 0.29% 11,611,616
2024-01-26 2024-01-24 3.595 3,151,950 -18,909 0.29% 11,331,730
2024-01-25 2024-01-23 3.560 3,170,859 -12,893 0.29% 11,289,034
2024-01-24 2024-01-22 3.467 3,183,752 +9,455 0.29% 11,038,598
2024-01-23 2024-01-19 3.560 3,174,297 +2,578 0.29% 11,301,274
2024-01-22 2024-01-18 3.665 3,171,719 +11,174 0.29% 11,624,216
2024-01-19 2024-01-17 3.584 3,160,545 -2,579 0.29% 11,325,858
2024-01-18 2024-01-16 3.805 3,163,124 -15,471 0.29% 12,034,343
2024-01-17 2024-01-15 3.770 3,178,595 +1,719 0.29% 11,982,257
2024-01-16 2024-01-12 3.781 3,176,876 +860 0.29% 12,012,739
2024-01-12 2024-01-10 3.700 3,176,016 -4,298 0.29% 11,750,821
2024-01-11 2024-01-09 3.816 3,180,314 +8,595 0.29% 12,136,746
2024-01-10 2024-01-08 3.758 3,171,719 +6,876 0.29% 11,919,435
2024-01-09 2024-01-05 3.863 3,164,843 -16,330 0.29% 12,224,995
2024-01-08 2024-01-04 3.898 3,181,173 +61,024 0.29% 12,399,110
2024-01-05 2024-01-03 3.909 3,120,149 -12,033 0.29% 12,197,562
2024-01-02 2023-12-28 3.816 3,132,182 -1,719 0.29% 11,953,064
2023-12-29 2023-12-27 3.688 3,133,901 +3,438 0.29% 11,558,540
2023-12-27 2023-12-21 3.746 3,130,463 +859 0.29% 11,727,971
2023-12-21 2023-12-19 3.781 3,129,604 +15,471 0.29% 11,833,989
2023-12-20 2023-12-18 3.781 3,114,133 +860 0.29% 11,775,489
2023-12-19 2023-12-15 3.863 3,113,273 +1,719 0.29% 12,025,793
2023-12-18 2023-12-14 3.816 3,111,554 +5,157 0.29% 11,874,344
2023-12-13 2023-12-11 3.793 3,106,397 -6,876 0.29% 11,782,379
2023-12-12 2023-12-08 3.746 3,113,273 -10,314 0.29% 11,663,570
2023-12-11 2023-12-07 3.898 3,123,587 +3,438 0.29% 12,174,660
2023-12-08 2023-12-06 4.256 3,120,149 +4,297 0.29% 13,279,322
2023-12-07 2023-12-05 4.135 3,115,852 +121,931 0.29% 12,883,227
2023-12-05 2023-12-01 4.062 2,993,921 +1,650 0.29% 12,161,261
2023-12-04 2023-11-30 4.147 2,992,271 +89,069 0.29% 12,408,534
2023-12-01 2023-11-29 4.244 2,903,202 +18,969 0.28% 12,320,796
2023-11-30 2023-11-28 4.486 2,884,233 +3,299 0.28% 12,939,739
2023-11-29 2023-11-27 4.474 2,880,934 +16,494 0.28% 12,890,006
2023-11-28 2023-11-24 4.765 2,864,440 -16,494 0.28% 13,649,783
2023-11-24 2023-11-22 4.680 2,880,934 +4,123 0.28% 13,483,855
2023-11-23 2023-11-21 4.583 2,876,811 -1,649 0.28% 13,185,500
2023-11-22 2023-11-20 4.583 2,878,460 +2,474 0.28% 13,193,058
2023-11-14 2023-11-10 4.438 2,875,986 +24,742 0.28% 12,763,251
2023-11-13 2023-11-09 4.438 2,851,244 +1,649 0.28% 12,653,449
2023-11-10 2023-11-08 4.389 2,849,595 +6,598 0.28% 12,507,922
2023-11-09 2023-11-07 4.426 2,842,997 +1,649 0.27% 12,582,378
2023-11-08 2023-11-06 4.583 2,841,348 +4,124 0.27% 13,022,959
2023-11-07 2023-11-03 4.414 2,837,224 -9,897 0.27% 12,522,426
2023-11-02 2023-10-31 4.450 2,847,121 +8,247 0.27% 12,669,674
2023-10-24 2023-10-19 4.207 2,838,874 +825 0.27% 11,944,530
2023-10-19 2023-10-17 4.256 2,838,049 +9,897 0.27% 12,078,708
2023-10-18 2023-10-16 4.292 2,828,152 +2,474 0.27% 12,139,463
2023-10-16 2023-10-12 4.486 2,825,678 +31,339 0.27% 12,677,040
2023-10-13 2023-10-11 4.486 2,794,339 +2,475 0.27% 12,536,441
2023-10-12 2023-10-10 4.486 2,791,864 +1,649 0.27% 12,525,338
2023-10-11 2023-10-09 4.426 2,790,215 +825 0.27% 12,348,778
2023-10-06 2023-10-04 4.462 2,789,390 -825 0.27% 12,446,594
2023-10-04 2023-09-29 4.571 2,790,215 +2,474 0.27% 12,754,766
2023-09-29 2023-09-27 4.656 2,787,741 +825 0.27% 12,980,072
2023-09-25 2023-09-21 4.632 2,786,916 -825 0.27% 12,908,646
2023-09-22 2023-09-20 4.668 2,787,741 -1,649 0.27% 13,013,874
2023-09-21 2023-09-19 4.511 2,789,390 +8,247 0.27% 12,581,883
2023-09-20 2023-09-18 4.790 2,781,143 -3,299 0.27% 13,320,296
2023-09-14 2023-09-12 4.777 2,784,442 -2,474 0.27% 13,302,334
2023-09-11 2023-09-06 4.741 2,786,916 -4,124 0.27% 13,212,777
2023-09-04 2023-08-30 4.656 2,791,040 -3,299 0.27% 12,995,433
2023-08-31 2023-08-29 4.693 2,794,339 +17,319 0.27% 13,112,440
2023-08-30 2023-08-28 4.656 2,777,020 -8,247 0.27% 12,930,154
2023-08-28 2023-08-24 4.595 2,785,267 +2,474 0.27% 12,799,692
2023-08-24 2023-08-22 4.535 2,782,793 -2,474 0.27% 12,619,611
2023-08-22 2023-08-18 4.450 2,785,267 +3,299 0.27% 12,394,424
2023-08-21 2023-08-17 4.595 2,781,968 +18,144 0.27% 12,784,531
2023-08-17 2023-08-15 5.307 2,763,824 -12,371 0.27% 14,668,894
2023-08-16 2023-08-14 5.307 2,776,195 +113,161 0.27% 14,734,553
2023-08-15 2023-08-11 5.396 2,663,034 -7,913 0.27% 14,369,521
2023-08-11 2023-08-09 5.484 2,670,947 -6,331 0.27% 14,648,485
2023-08-10 2023-08-08 5.396 2,677,278 +3,166 0.27% 14,446,381
2023-08-09 2023-08-07 5.484 2,674,112 -15,827 0.27% 14,665,843
2023-08-03 2023-08-01 5.560 2,689,939 -12,662 0.27% 14,956,598
2023-08-02 2023-07-31 5.497 2,702,601 -7,913 0.27% 14,856,240
2023-07-31 2023-07-27 5.383 2,710,514 +3,165 0.27% 14,591,467
2023-07-27 2023-07-25 5.497 2,707,349 -9,496 0.27% 14,882,339
2023-07-26 2023-07-24 5.472 2,716,845 +10,288 0.27% 14,865,875
2023-07-25 2023-07-21 5.497 2,706,557 -792 0.27% 14,877,986
2023-07-24 2023-07-20 5.459 2,707,349 -19,783 0.27% 14,779,703
2023-07-21 2023-07-19 5.535 2,727,132 -2,374 0.27% 15,094,474
2023-07-20 2023-07-18 5.472 2,729,506 -13,453 0.27% 14,935,152
2023-07-19 2023-07-14 5.548 2,742,959 -7,913 0.28% 15,216,737
2023-07-18 2023-07-13 5.548 2,750,872 -28,488 0.28% 15,260,635
2023-07-14 2023-07-12 5.434 2,779,360 -4,748 0.28% 15,102,574
2023-07-13 2023-07-11 5.510 2,784,108 -14,245 0.28% 15,339,467
2023-07-12 2023-07-10 5.472 2,798,353 -31,653 0.28% 15,311,865
2023-07-11 2023-07-07 5.434 2,830,006 -127,406 0.28% 15,377,776
2023-07-10 2023-07-06 5.181 2,957,412 +7,914 0.30% 15,322,633
2023-07-07 2023-07-05 5.168 2,949,498 +791 0.30% 15,244,357
2023-07-06 2023-07-04 5.118 2,948,707 +10,288 0.30% 15,091,220
2023-07-05 2023-07-03 4.878 2,938,419 +11,078 0.30% 14,333,054
2023-06-21 2023-06-19 4.638 2,927,341 +1,583 0.29% 13,576,164
2023-06-20 2023-06-16 4.612 2,925,758 +1,583 0.29% 13,494,878
2023-06-19 2023-06-15 4.436 2,924,175 -2,374 0.29% 12,970,245
2023-06-16 2023-06-14 4.448 2,926,549 +3,165 0.29% 13,017,757
2023-06-15 2023-06-13 4.473 2,923,384 -15,827 0.29% 13,077,563
2023-06-09 2023-06-07 4.398 2,939,211 -3,957 0.30% 12,925,511
2023-06-07 2023-06-05 4.372 2,943,168 -2,374 0.30% 12,868,528
2023-06-06 2023-06-02 4.271 2,945,542 +792 0.30% 12,581,129
2023-06-05 2023-06-01 4.208 2,944,750 -15,827 0.30% 12,391,685
2023-06-02 2023-05-31 4.120 2,960,577 +7,913 0.30% 12,196,400
2023-06-01 2023-05-30 4.297 2,952,664 -9,496 0.30% 12,686,174
2023-05-30 2023-05-25 4.625 2,962,160 -4,748 0.30% 13,700,213
2023-05-25 2023-05-23 4.638 2,966,908 -35,610 0.30% 13,759,665
2023-05-24 2023-05-22 4.499 3,002,518 +19,784 0.30% 13,507,449
2023-05-22 2023-05-18 4.612 2,982,734 -4,101 0.30% 13,757,677
2023-05-18 2023-05-16 4.663 2,986,835 +19,783 0.30% 13,927,569
2023-05-17 2023-05-15 4.663 2,967,052 -10,287 0.30% 13,835,321
2023-05-16 2023-05-12 4.714 2,977,339 +23,740 0.30% 14,033,785
2023-05-10 2023-05-08 4.840 2,953,599 -1,583 0.30% 14,295,127
2023-05-08 2023-05-04 4.789 2,955,182 +11,870 0.30% 14,153,412
2023-05-03 2023-04-28 4.827 2,943,312 +792 0.30% 14,208,145
2023-05-02 2023-04-27 4.764 2,942,520 +25,323 0.30% 14,018,401
2023-04-28 2023-04-26 4.840 2,917,197 +23,740 0.29% 14,118,945
2023-04-25 2023-04-21 4.916 2,893,457 -2,374 0.29% 14,223,430
2023-04-21 2023-04-19 4.979 2,895,831 +11,870 0.29% 14,418,070
2023-04-18 2023-04-14 4.941 2,883,961 +7,913 0.29% 14,249,638
2023-04-17 2023-04-13 4.979 2,876,048 -22,157 0.29% 14,319,573
2023-04-14 2023-04-12 4.992 2,898,205 +1,582 0.29% 14,466,514
2023-04-11 2023-04-04 4.954 2,896,623 +3,166 0.29% 14,348,805
2023-04-03 2023-03-30 5.131 2,893,457 +3,165 0.29% 14,845,019
2023-03-29 2023-03-27 5.055 2,890,292 +9,496 0.29% 14,609,637
2023-03-27 2023-03-23 5.244 2,880,796 -31,653 0.29% 15,107,698
2023-03-24 2023-03-22 5.118 2,912,449 -3,957 0.29% 14,905,655
2023-03-22 2023-03-20 4.941 2,916,406 +53,811 0.29% 14,409,949
2023-03-21 2023-03-17 4.992 2,862,595 +29,280 0.29% 14,288,766
2023-03-20 2023-03-16 5.017 2,833,315 +13,452 0.28% 14,214,221
2023-03-17 2023-03-15 5.131 2,819,863 +7,122 0.28% 14,467,442
2023-03-16 2023-03-14 5.118 2,812,741 -10,287 0.28% 14,395,358
2023-03-15 2023-03-13 5.219 2,823,028 -2,374 0.28% 14,733,399
2023-03-14 2023-03-10 5.168 2,825,402 +11,079 0.28% 14,602,972
2023-03-13 2023-03-09 5.257 2,814,323 -13,453 0.28% 14,794,660
2023-03-10 2023-03-08 5.080 2,827,776 +22,949 0.28% 14,365,104
2023-03-09 2023-03-07 5.143 2,804,827 +11,870 0.28% 14,425,743
2023-03-08 2023-03-06 5.244 2,792,957 +8,705 0.28% 14,647,046
2023-03-07 2023-03-03 5.282 2,784,252 -9,497 0.28% 14,706,947
2023-03-06 2023-03-02 5.295 2,793,749 -3,165 0.28% 14,792,416
2023-03-01 2023-02-27 5.118 2,796,914 +6,331 0.28% 14,314,357
2023-02-27 2023-02-23 5.307 2,790,583 -792 0.28% 14,810,917
2023-02-23 2023-02-21 5.307 2,791,375 -7,913 0.28% 14,815,120
2023-02-20 2023-02-16 5.345 2,799,288 -2,374 0.28% 14,963,240
2023-02-16 2023-02-14 5.371 2,801,662 +22,949 0.28% 15,046,739
2023-02-15 2023-02-13 5.333 2,778,713 +3,957 0.28% 14,818,145
2023-02-13 2023-02-09 5.661 2,774,756 -3,957 0.28% 15,708,710
2023-02-10 2023-02-08 5.585 2,778,713 -15,827 0.28% 15,520,427
2023-02-09 2023-02-07 5.623 2,794,540 -11,280 0.28% 15,714,771
2023-02-08 2023-02-06 5.548 2,805,820 +9,496 0.28% 15,565,463
2023-02-07 2023-02-03 5.826 2,796,324 -15,036 0.28% 16,290,189
2023-02-06 2023-02-02 5.977 2,811,360 -15,827 0.28% 16,804,102
2023-02-03 2023-02-01 5.939 2,827,187 +6,331 0.28% 16,791,523
2023-02-02 2023-01-31 5.813 2,820,856 -13,453 0.28% 16,397,455
2023-02-01 2023-01-30 5.775 2,834,309 +3,957 0.29% 16,368,207
2023-01-31 2023-01-27 6.167 2,830,352 -15,035 0.28% 17,454,121
2023-01-30 2023-01-26 5.952 2,845,387 -31,654 0.29% 16,935,575
2023-01-27 2023-01-20 5.712 2,877,041 +4,748 0.29% 16,433,202
2023-01-26 2023-01-19 5.535 2,872,293 +15,827 0.29% 15,897,929
2023-01-20 2023-01-18 5.598 2,856,466 -29,280 0.29% 15,990,811
2023-01-18 2023-01-16 5.649 2,885,746 +792 0.29% 16,300,590
2023-01-17 2023-01-13 5.661 2,884,954 +13,452 0.29% 16,332,573
2023-01-16 2023-01-12 5.522 2,871,502 +1,583 0.29% 15,857,264
2023-01-13 2023-01-11 5.674 2,869,919 -791 0.29% 16,283,722
2023-01-12 2023-01-10 5.788 2,870,710 -55,394 0.29% 16,614,700
2023-01-11 2023-01-09 5.724 2,926,104 +7,914 0.29% 16,750,419
2023-01-10 2023-01-06 5.636 2,918,190 -11,223 0.29% 16,446,979
2023-01-09 2023-01-05 5.724 2,929,413 +6,618 0.29% 16,769,361
2023-01-06 2023-01-04 5.295 2,922,795 +8,704 0.29% 15,475,692
2023-01-05 2023-01-03 5.282 2,914,091 +2,374 0.29% 15,392,781
2023-01-04 2022-12-30 5.181 2,911,717 +792 0.29% 15,085,883
2023-01-03 2022-12-29 5.244 2,910,925 -3,957 0.29% 15,265,703
2022-12-30 2022-12-28 5.320 2,914,882 +8,705 0.29% 15,507,464
2022-12-28 2022-12-22 5.257 2,906,177 -7,914 0.29% 15,277,528
2022-12-21 2022-12-19 4.992 2,914,091 +792 0.29% 14,545,810
2022-12-20 2022-12-16 5.055 2,913,299 +20,575 0.29% 14,725,931
2022-12-19 2022-12-15 5.080 2,892,724 +15,826 0.29% 14,695,039
2022-12-16 2022-12-14 5.156 2,876,898 -12,661 0.29% 14,832,772
2022-12-15 2022-12-13 5.358 2,889,559 +26,905 0.29% 15,482,288
2022-12-14 2022-12-12 5.067 2,862,654 +3,957 0.29% 14,506,109
2022-12-13 2022-12-09 5.093 2,858,697 +47,480 0.29% 14,558,307
2022-12-12 2022-12-08 5.345 2,811,217 -29,279 0.28% 15,027,005
2022-12-09 2022-12-07 5.143 2,840,496 -62,516 0.29% 14,609,195
2022-12-08 2022-12-06 5.017 2,903,012 -1,583 0.29% 14,563,878
2022-12-07 2022-12-05 5.426 2,904,595 -198,697 0.29% 15,761,767
2022-12-06 2022-12-02 4.957 3,103,292 +87,778 0.31% 15,382,688
2022-12-05 2022-12-01 4.774 3,015,514 -20,698 0.31% 14,396,881
2022-12-02 2022-11-30 4.826 3,036,212 -27,598 0.31% 14,654,122
2022-12-01 2022-11-29 4.683 3,063,810 +3,066 0.32% 14,347,699
2022-11-30 2022-11-28 4.448 3,060,744 +3,833 0.32% 13,614,678
2022-11-28 2022-11-24 4.252 3,056,911 +24,532 0.32% 12,999,492
2022-11-25 2022-11-23 3.952 3,032,379 +7,666 0.31% 11,985,388
2022-11-24 2022-11-22 3.874 3,024,713 +3,066 0.31% 11,718,354
2022-11-23 2022-11-21 4.018 3,021,647 +15,332 0.31% 12,140,049
2022-11-22 2022-11-18 4.135 3,006,315 -3,833 0.31% 12,431,391
2022-11-21 2022-11-17 4.109 3,010,148 -766 0.31% 12,368,710
2022-11-18 2022-11-16 4.018 3,010,914 +13,032 0.31% 12,096,927
2022-11-17 2022-11-15 4.018 2,997,882 +19,165 0.31% 12,044,568
2022-11-16 2022-11-14 4.174 2,978,717 -3,066 0.31% 12,433,838
2022-11-10 2022-11-08 4.005 2,981,783 -22,998 0.31% 11,940,992
2022-11-09 2022-11-07 4.005 3,004,781 +9,199 0.31% 12,033,091
2022-11-08 2022-11-04 3.913 2,995,582 +7,666 0.31% 11,722,722
2022-11-07 2022-11-03 3.718 2,987,916 +56,729 0.31% 11,108,086
2022-11-03 2022-11-01 3.665 2,931,187 +6,900 0.30% 10,744,243
2022-11-02 2022-10-31 3.626 2,924,287 +2,299 0.30% 10,604,514
2022-11-01 2022-10-28 3.692 2,921,988 +23,765 0.30% 10,786,756
2022-10-31 2022-10-27 3.718 2,898,223 +2,138 0.30% 10,774,637
2022-10-28 2022-10-26 3.731 2,896,085 +6,133 0.30% 10,804,466
2022-10-27 2022-10-25 3.692 2,889,952 -6,133 0.30% 10,668,492
2022-10-26 2022-10-24 3.718 2,896,085 +9,200 0.30% 10,766,689
2022-10-24 2022-10-20 3.718 2,886,885 +13,032 0.30% 10,732,486
2022-10-21 2022-10-19 3.796 2,873,853 +11,499 0.30% 10,908,965
2022-10-20 2022-10-18 3.913 2,862,354 -5,366 0.30% 11,201,356
2022-10-18 2022-10-14 3.770 2,867,720 -2,300 0.30% 10,810,868
2022-10-17 2022-10-13 3.679 2,870,020 +19,165 0.30% 10,557,474
2022-10-14 2022-10-12 3.731 2,850,855 +3,067 0.30% 10,635,726
2022-10-13 2022-10-11 3.900 2,847,788 +3,833 0.30% 11,107,206
2022-10-12 2022-10-10 3.913 2,843,955 +2,300 0.29% 11,129,354
2022-10-10 2022-10-06 4.370 2,841,655 +3,066 0.29% 12,417,728
2022-10-05 2022-09-30 4.357 2,838,589 +3,833 0.29% 12,367,302
2022-10-03 2022-09-29 4.305 2,834,756 +7,666 0.29% 12,202,691
2022-09-30 2022-09-28 4.396 2,827,090 +18,615 0.29% 12,427,836
2022-09-28 2022-09-26 4.709 2,808,475 -4,600 0.29% 13,225,246
2022-09-27 2022-09-23 4.735 2,813,075 -20,698 0.30% 13,320,298
2022-09-26 2022-09-22 4.892 2,833,773 -12,266 0.30% 13,861,886
2022-09-22 2022-09-20 5.087 2,846,039 -7,666 0.30% 14,478,762
2022-09-19 2022-09-15 5.074 2,853,705 -5,366 0.30% 14,480,537
2022-09-16 2022-09-14 5.126 2,859,071 +9,966 0.30% 14,656,946
2022-09-15 2022-09-13 5.113 2,849,105 -13,799 0.30% 14,568,690
2022-09-14 2022-09-09 5.205 2,862,904 -7,666 0.30% 14,900,666
2022-09-13 2022-09-08 5.074 2,870,570 -3,067 0.30% 14,566,115
2022-09-09 2022-09-07 5.048 2,873,637 -16,099 0.30% 14,506,708
2022-09-08 2022-09-06 5.087 2,889,736 -3,833 0.30% 14,701,064
2022-09-06 2022-09-02 5.126 2,893,569 -7,666 0.30% 14,833,799
2022-09-05 2022-09-01 5.048 2,901,235 -3,066 0.30% 14,646,028
2022-09-02 2022-08-31 5.244 2,904,301 -22,232 0.30% 15,229,781
2022-09-01 2022-08-30 5.153 2,926,533 -1,533 0.31% 15,079,138
2022-08-31 2022-08-29 5.087 2,928,066 -767 0.31% 14,896,062
2022-08-29 2022-08-25 5.087 2,928,833 -766 0.31% 14,899,964
2022-08-24 2022-08-22 5.048 2,929,599 -767 0.31% 14,789,215
2022-08-23 2022-08-19 5.153 2,930,366 -9,966 0.31% 15,098,888
2022-08-19 2022-08-17 5.048 2,940,332 +1,533 0.31% 14,843,398
2022-08-18 2022-08-16 5.116 2,938,799 -22,998 0.31% 15,036,281
2022-08-17 2022-08-15 5.156 2,961,797 -32,666 0.31% 15,272,033
2022-08-16 2022-08-12 4.957 2,994,463 -67,723 0.32% 14,843,544
2022-08-12 2022-08-10 4.744 3,062,186 -5,267 0.33% 14,528,126
2022-08-11 2022-08-09 4.811 3,067,453 +86,534 0.33% 14,756,940
2022-08-10 2022-08-08 4.864 2,980,919 +753 0.32% 14,499,101
2022-08-09 2022-08-05 4.837 2,980,166 -4,515 0.32% 14,416,229
2022-08-08 2022-08-04 4.718 2,984,681 +75,247 0.32% 14,081,084
2022-08-05 2022-08-03 4.651 2,909,434 +17,307 0.31% 13,532,760
2022-08-04 2022-08-02 4.665 2,892,127 +11,287 0.31% 13,490,694
2022-08-03 2022-08-01 4.665 2,880,840 +32,356 0.31% 13,438,045
2022-08-02 2022-07-29 4.904 2,848,484 +8,277 0.30% 13,968,507
2022-08-01 2022-07-28 4.997 2,840,207 +2,258 0.30% 14,192,133
2022-07-29 2022-07-27 5.050 2,837,949 +5,267 0.30% 14,331,710
2022-07-28 2022-07-26 5.090 2,832,682 +6,772 0.30% 14,418,047
2022-07-27 2022-07-25 5.023 2,825,910 +2,258 0.30% 14,195,803
2022-07-26 2022-07-22 5.116 2,823,652 +3,762 0.30% 14,447,135
2022-07-25 2022-07-21 5.050 2,819,890 +3,762 0.30% 14,240,512
2022-07-22 2022-07-20 5.170 2,816,128 +753 0.30% 14,558,339
2022-07-21 2022-07-19 5.050 2,815,375 -7,525 0.30% 14,217,711
2022-07-20 2022-07-18 5.023 2,822,900 +3,763 0.30% 14,180,682
2022-07-19 2022-07-15 5.050 2,819,137 +5,267 0.30% 14,236,709
2022-07-18 2022-07-14 5.050 2,813,870 +30,851 0.30% 14,210,110
2022-07-15 2022-07-13 5.249 2,783,019 +3,763 0.30% 14,609,088
2022-07-14 2022-07-12 5.090 2,779,256 +27,841 0.30% 14,146,114
2022-07-13 2022-07-11 5.170 2,751,415 +30,851 0.29% 14,223,796
2022-07-12 2022-07-08 5.196 2,720,564 -3,010 0.29% 14,136,618
2022-07-11 2022-07-07 5.289 2,723,574 +131,683 0.29% 14,405,624
2022-07-08 2022-07-06 5.435 2,591,891 +53,425 0.28% 14,088,017
2022-07-07 2022-07-05 5.675 2,538,466 +2,258 0.27% 14,404,860
2022-07-06 2022-07-04 5.236 2,536,208 +9,030 0.27% 13,279,781
2022-07-04 2022-06-29 5.555 2,527,178 +2,257 0.27% 14,038,540
2022-06-30 2022-06-28 5.435 2,524,921 -6,020 0.27% 13,724,007
2022-06-29 2022-06-27 5.382 2,530,941 -17,307 0.27% 13,622,188
2022-06-28 2022-06-24 5.515 2,548,248 +72,990 0.27% 14,053,989
2022-06-27 2022-06-23 5.329 2,475,258 -9,782 0.27% 13,190,907
2022-06-24 2022-06-22 5.329 2,485,040 +7,525 0.27% 13,243,037
2022-06-23 2022-06-21 5.422 2,477,515 +18,811 0.27% 13,433,410
2022-06-22 2022-06-20 5.316 2,458,704 +6,773 0.26% 13,070,014
2022-06-21 2022-06-17 5.555 2,451,931 -15,050 0.26% 13,620,541
2022-06-20 2022-06-16 5.462 2,466,981 +4,515 0.26% 13,474,649
2022-06-16 2022-06-14 5.608 2,462,466 +7,525 0.26% 13,809,963
2022-06-15 2022-06-13 5.608 2,454,941 -25,584 0.26% 13,767,762
2022-06-14 2022-06-10 5.954 2,480,525 +18,812 0.27% 14,768,332
2022-06-13 2022-06-09 5.967 2,461,713 +11,287 0.26% 14,689,046
2022-06-10 2022-06-08 5.994 2,450,426 +15,049 0.26% 14,686,826
2022-06-07 2022-06-02 5.940 2,435,377 -7,525 0.26% 14,467,169
2022-06-02 2022-05-31 6.047 2,442,902 +54,931 0.26% 14,771,591
2022-06-01 2022-05-30 5.808 2,387,971 +3,010 0.26% 13,868,207
2022-05-30 2022-05-26 5.741 2,384,961 +4,515 0.26% 13,692,251
2022-05-26 2022-05-24 5.821 2,380,446 -1,505 0.26% 13,856,140
2022-05-25 2022-05-23 5.980 2,381,951 +752 0.26% 14,244,761
2022-05-24 2022-05-20 5.914 2,381,199 +2,257 0.26% 14,082,039
2022-05-18 2022-05-16 5.954 2,378,942 +15,050 0.25% 14,163,536
2022-05-17 2022-05-13 5.861 2,363,892 -1,505 0.25% 13,854,028
2022-05-16 2022-05-12 5.715 2,365,397 +2,257 0.25% 13,517,063
2022-05-13 2022-05-11 5.847 2,363,140 -7,524 0.25% 13,818,215
2022-05-12 2022-05-10 5.914 2,370,664 +1,505 0.25% 14,019,736
2022-05-11 2022-05-06 6.033 2,369,159 +61,702 0.25% 14,294,201
2022-05-10 2022-05-05 6.193 2,307,457 -3,762 0.25% 14,289,906
2022-05-05 2022-05-03 6.459 2,311,219 -2,258 0.25% 14,927,504
2022-05-03 2022-04-28 6.193 2,313,477 -752 0.25% 14,327,187
2022-04-28 2022-04-26 6.087 2,314,229 +3,762 0.25% 14,085,804
2022-04-27 2022-04-25 5.994 2,310,467 -30,098 0.25% 13,847,971
2022-04-26 2022-04-22 6.246 2,340,565 -17,307 0.25% 14,619,361
2022-04-25 2022-04-21 6.233 2,357,872 +2,257 0.25% 14,696,127
2022-04-22 2022-04-20 6.472 2,355,615 +33,861 0.25% 15,245,550
2022-04-21 2022-04-19 6.485 2,321,754 -15,049 0.25% 15,057,257
2022-04-20 2022-04-14 6.698 2,336,803 +60,198 0.25% 15,651,734
2022-04-19 2022-04-13 6.592 2,276,605 +16,554 0.24% 15,006,492
2022-04-14 2022-04-12 6.578 2,260,051 -12,040 0.24% 14,867,340
2022-04-13 2022-04-11 6.698 2,272,091 +9,030 0.24% 15,218,298
2022-04-12 2022-04-08 7.030 2,263,061 -9,782 0.24% 15,909,692
2022-04-11 2022-04-07 6.924 2,272,843 -21,822 0.24% 15,736,820
2022-04-08 2022-04-06 7.150 2,294,665 -15,802 0.25% 16,406,328
2022-04-07 2022-04-04 7.176 2,310,467 -36,118 0.25% 16,580,719
2022-04-06 2022-04-01 6.698 2,346,585 -82,020 0.25% 15,717,253
2022-04-04 2022-03-31 6.445 2,428,605 +1,505 0.26% 15,653,392
2022-04-01 2022-03-30 6.379 2,427,100 +2,258 0.26% 15,482,416
2022-03-31 2022-03-29 6.233 2,424,842 +3,762 0.26% 15,113,537
2022-03-29 2022-03-25 6.153 2,421,080 -37,624 0.26% 14,897,039
2022-03-28 2022-03-24 6.313 2,458,704 +16,555 0.26% 15,520,642
2022-03-25 2022-03-23 6.499 2,442,149 -25,584 0.26% 15,870,509
2022-03-24 2022-03-22 6.432 2,467,733 +57,188 0.26% 15,872,793
2022-03-23 2022-03-21 6.432 2,410,545 +11,287 0.26% 15,504,952
2022-03-22 2022-03-18 6.273 2,399,258 -9,782 0.26% 15,049,732
2022-03-21 2022-03-17 5.847 2,409,040 -67,723 0.26% 14,086,611
2022-03-18 2022-03-16 5.475 2,476,763 +2,258 0.27% 13,560,993
2022-03-17 2022-03-15 4.984 2,474,505 -3,010 0.27% 12,331,884
2022-03-16 2022-03-14 5.209 2,477,515 +56,435 0.27% 12,906,610
2022-03-15 2022-03-11 5.595 2,421,080 -1,505 0.26% 13,545,688
2022-03-14 2022-03-10 5.635 2,422,585 +3,010 0.26% 13,650,693
2022-03-11 2022-03-09 5.568 2,419,575 +10,535 0.26% 13,472,957
2022-03-10 2022-03-08 5.648 2,409,040 +4,514 0.26% 13,606,385
2022-03-09 2022-03-07 5.728 2,404,526 -15,049 0.26% 13,772,620
2022-03-08 2022-03-04 5.794 2,419,575 -1,505 0.26% 14,019,593
2022-03-07 2022-03-03 5.980 2,421,080 +2,257 0.26% 14,478,764
2022-03-04 2022-03-02 5.901 2,418,823 -1,504 0.26% 14,272,396
2022-03-03 2022-03-01 6.047 2,420,327 +7,524 0.26% 14,635,086
2022-03-02 2022-02-28 5.901 2,412,803 -3,762 0.26% 14,236,875
2022-02-28 2022-02-24 5.980 2,416,565 +752 0.26% 14,451,763
2022-02-23 2022-02-21 6.060 2,415,813 -3,762 0.26% 14,639,896
2022-02-22 2022-02-18 6.140 2,419,575 -4,515 0.26% 14,855,624
2022-02-21 2022-02-17 6.273 2,424,090 -3,762 0.26% 15,205,495
2022-02-18 2022-02-16 6.206 2,427,852 -6,772 0.26% 15,067,768
2022-02-17 2022-02-15 6.193 2,434,624 +4,514 0.26% 15,077,441
2022-02-16 2022-02-14 6.047 2,430,110 -18,811 0.26% 14,694,241
2022-02-15 2022-02-11 6.366 2,448,921 +42,138 0.26% 15,589,067
2022-02-14 2022-02-10 6.538 2,406,783 +18,059 0.26% 15,736,635
2022-02-11 2022-02-09 6.432 2,388,724 +1,505 0.26% 15,364,597
2022-02-10 2022-02-08 6.339 2,387,219 +14,297 0.26% 15,132,841
2022-02-09 2022-02-07 6.499 2,372,922 -9,029 0.25% 15,420,631
2022-02-08 2022-02-04 6.565 2,381,951 +19,564 0.26% 15,637,582
2022-02-07 2022-01-31 6.472 2,362,387 +120,395 0.25% 15,289,379
2022-02-04 2022-01-27 6.459 2,241,992 -22,574 0.24% 14,480,387
2022-01-28 2022-01-26 6.658 2,264,566 +15,050 0.24% 15,077,611
2022-01-27 2022-01-25 6.645 2,249,516 +4,514 0.24% 14,947,512
2022-01-26 2022-01-24 6.725 2,245,002 -45,148 0.24% 15,096,528
2022-01-25 2022-01-21 6.778 2,290,150 +6,020 0.25% 15,521,866
2022-01-24 2022-01-20 6.804 2,284,130 -6,772 0.24% 15,541,775
2022-01-21 2022-01-19 6.738 2,290,902 +9,782 0.25% 15,435,628
2022-01-20 2022-01-18 6.738 2,281,120 +6,020 0.24% 15,369,719
2022-01-19 2022-01-17 6.671 2,275,100 +12,792 0.24% 15,177,982
2022-01-18 2022-01-14 6.884 2,262,308 -15,050 0.24% 15,573,683
2022-01-17 2022-01-13 6.751 2,277,358 -90,296 0.24% 15,374,636
2022-01-14 2022-01-12 6.911 2,367,654 -42,891 0.25% 16,361,812
2022-01-13 2022-01-11 6.725 2,410,545 +8,277 0.26% 16,209,723
2022-01-12 2022-01-10 6.844 2,402,268 -9,030 0.26% 16,441,389
2022-01-11 2022-01-07 6.751 2,411,298 +753 0.26% 16,278,876
2022-01-10 2022-01-06 6.778 2,410,545 +36,871 0.26% 16,337,863
2022-01-07 2022-01-05 7.057 2,373,674 -19,565 0.25% 16,750,409
2022-01-06 2022-01-04 7.256 2,393,239 +753 0.26% 17,365,550
2022-01-05 2022-01-03 7.256 2,392,486 +9,030 0.26% 17,360,086
2022-01-04 2021-12-31 7.522 2,383,456 -36,871 0.26% 17,928,064
2021-12-30 2021-12-28 7.176 2,420,327 -6,020 0.26% 17,369,113
2021-12-29 2021-12-24 7.416 2,426,347 -3,763 0.26% 17,992,725
2021-12-23 2021-12-21 7.123 2,430,110 -6,019 0.26% 17,310,139
2021-12-22 2021-12-20 7.004 2,436,129 -6,020 0.26% 17,061,638
2021-12-21 2021-12-17 7.283 2,442,149 +18,059 0.26% 17,785,355
2021-12-20 2021-12-16 7.495 2,424,090 -15,049 0.26% 18,169,278
2021-12-17 2021-12-15 7.389 2,439,139 +2,257 0.26% 18,022,755
2021-12-16 2021-12-14 7.309 2,436,882 +31,604 0.26% 17,811,767
2021-12-15 2021-12-13 7.602 2,405,278 +8,277 0.26% 18,283,997
2021-12-14 2021-12-10 8.136 2,397,001 +18,812 0.26% 19,503,040
2021-12-13 2021-12-09 8.219 2,378,189 +59,914 0.25% 19,545,432
2021-12-10 2021-12-08 8.068 2,318,275 -4,380 0.26% 18,703,716
2021-12-09 2021-12-07 8.123 2,322,655 +4,380 0.26% 18,866,314
2021-12-08 2021-12-06 7.945 2,318,275 +41,613 0.26% 18,417,921
2021-12-07 2021-12-03 8.273 2,276,662 -8,030 0.25% 18,835,760
2021-12-06 2021-12-02 8.315 2,284,692 +9,490 0.25% 18,996,081
2021-12-03 2021-12-01 8.315 2,275,202 -37,962 0.25% 18,917,176
2021-12-02 2021-11-30 8.493 2,313,164 -13,871 0.26% 19,644,717
2021-12-01 2021-11-29 8.643 2,327,035 +21,901 0.26% 20,113,142
2021-11-30 2021-11-26 8.904 2,305,134 +62,785 0.25% 20,523,772
2021-11-29 2021-11-25 9.150 2,242,349 -55,484 0.25% 20,517,636
2021-11-25 2021-11-23 8.369 2,297,833 +10,220 0.25% 19,231,242
2021-11-24 2021-11-22 8.520 2,287,613 +3,651 0.25% 19,490,393
2021-11-23 2021-11-19 8.630 2,283,962 -1,460 0.25% 19,709,567
2021-11-22 2021-11-18 8.534 2,285,422 -32,853 0.25% 19,503,031
2021-11-19 2021-11-17 8.712 2,318,275 +4,381 0.26% 20,196,203
2021-11-18 2021-11-16 8.862 2,313,894 +7,300 0.26% 20,506,682
2021-11-16 2021-11-12 8.438 2,306,594 +2,920 0.25% 19,462,540
2021-11-15 2021-11-11 8.493 2,303,674 -13,871 0.25% 19,564,122
2021-11-12 2021-11-10 8.328 2,317,545 +10,951 0.26% 19,300,982
2021-11-11 2021-11-09 8.547 2,306,594 -37,232 0.25% 19,715,300
2021-11-10 2021-11-08 8.013 2,343,826 +14,601 0.26% 18,781,440
2021-11-09 2021-11-05 8.109 2,329,225 +7,300 0.26% 18,887,775
2021-11-08 2021-11-04 8.410 2,321,925 -32,122 0.26% 19,528,290
2021-11-05 2021-11-03 7.849 2,354,047 +5,110 0.26% 18,476,402
2021-11-04 2021-11-02 7.753 2,348,937 +21,172 0.26% 18,211,070
2021-11-03 2021-11-01 7.862 2,327,765 +24,091 0.26% 18,302,005
2021-11-02 2021-10-29 8.109 2,303,674 +730 0.25% 18,680,581
2021-11-01 2021-10-28 8.191 2,302,944 +731 0.25% 18,863,932
2021-10-29 2021-10-27 8.328 2,302,213 +14,600 0.25% 19,173,294
2021-10-28 2021-10-26 8.465 2,287,613 +28,472 0.25% 19,365,053
2021-10-27 2021-10-25 8.465 2,259,141 -1,460 0.25% 19,124,032
2021-10-26 2021-10-22 8.547 2,260,601 -730 0.25% 19,322,182
2021-10-25 2021-10-21 8.630 2,261,331 +11,681 0.25% 19,514,271
2021-10-22 2021-10-20 8.767 2,249,650 +1,937 0.25% 19,721,620
2021-10-21 2021-10-19 8.835 2,247,713 -1,460 0.25% 19,858,582
2021-10-20 2021-10-18 8.835 2,249,173 +37,232 0.25% 19,871,481
2021-10-19 2021-10-15 8.356 2,211,941 +31,392 0.24% 18,482,088
2021-10-18 2021-10-12 8.219 2,180,549 +27,020 0.24% 17,921,104
2021-10-15 2021-10-11 8.397 2,153,529 +35,043 0.24% 18,082,516
2021-10-12 2021-10-08 7.986 2,118,486 +5,840 0.24% 16,917,719
2021-10-11 2021-10-07 8.301 2,112,646 -5,840 0.24% 17,536,665
2021-10-08 2021-10-06 7.602 2,118,486 +2,190 0.24% 16,105,204
2021-10-07 2021-10-05 7.821 2,116,296 -5,111 0.24% 16,552,369
2021-10-06 2021-10-04 7.808 2,121,407 +2,921 0.24% 16,563,286
2021-10-04 2021-09-29 7.862 2,118,486 -44,533 0.24% 16,656,553
2021-09-30 2021-09-28 7.849 2,163,019 -46,723 0.24% 16,977,065
2021-09-29 2021-09-27 7.945 2,209,742 -207,335 0.25% 17,555,662
2021-09-28 2021-09-24 7.862 2,417,077 -29,202 0.27% 19,004,219
2021-09-27 2021-09-23 8.287 2,446,279 +3,651 0.27% 20,272,580
2021-09-24 2021-09-21 8.383 2,442,628 -1,460 0.27% 20,476,532
2021-09-23 2021-09-20 8.260 2,444,088 -18,252 0.27% 20,187,466
2021-09-21 2021-09-17 8.547 2,462,340 +32,853 0.28% 21,046,518
2021-09-20 2021-09-16 7.917 2,429,487 -64,245 0.27% 19,234,906
2021-09-17 2021-09-15 8.342 2,493,732 +12,411 0.28% 20,802,461
2021-09-16 2021-09-14 8.506 2,481,321 -27,012 0.28% 21,106,791
2021-09-15 2021-09-13 8.767 2,508,333 +23,362 0.28% 21,989,372
2021-09-14 2021-09-10 9.027 2,484,971 -16,061 0.28% 22,431,297
2021-09-13 2021-09-09 8.904 2,501,032 +14,601 0.28% 22,267,951
2021-09-10 2021-09-08 9.301 2,486,431 +8,030 0.28% 23,125,644
2021-09-09 2021-09-07 9.095 2,478,401 -19,711 0.28% 22,541,733
2021-09-08 2021-09-06 8.958 2,498,112 -178,862 0.28% 22,378,826
2021-09-07 2021-09-03 9.725 2,676,974 +10,220 0.30% 26,034,555
2021-09-06 2021-09-02 8.904 2,666,754 -70,814 0.30% 23,743,458
2021-09-02 2021-08-31 8.958 2,737,568 +20,441 0.31% 24,523,944
2021-09-01 2021-08-30 8.835 2,717,127 -126,299 0.30% 24,005,862
2021-08-31 2021-08-27 8.986 2,843,426 -27,011 0.32% 25,550,148
2021-08-30 2021-08-26 8.657 2,870,437 +18,981 0.32% 24,849,219
2021-08-27 2021-08-25 8.917 2,851,456 +33,582 0.32% 25,427,011
2021-08-26 2021-08-24 9.670 2,817,874 +79,576 0.32% 27,248,698
2021-08-25 2021-08-23 9.457 2,738,298 +121,769 0.31% 25,895,102
2021-08-24 2021-08-20 9.101 2,616,529 -1,407 0.30% 23,813,366
2021-08-23 2021-08-19 9.428 2,617,936 -703 0.30% 24,682,425
2021-08-20 2021-08-18 9.897 2,618,639 +3,516 0.30% 25,917,920
2021-08-19 2021-08-17 9.883 2,615,123 +9,845 0.30% 25,845,932
2021-08-18 2021-08-16 9.983 2,605,278 -7,735 0.30% 26,007,970
2021-08-17 2021-08-13 9.969 2,613,013 +11,251 0.30% 26,048,028
2021-08-16 2021-08-12 9.969 2,601,762 -51,334 0.30% 25,935,872
2021-08-13 2021-08-11 10.338 2,653,096 +4,922 0.31% 27,428,537
2021-08-12 2021-08-10 10.097 2,648,174 +21,096 0.31% 26,737,459
2021-08-11 2021-08-09 10.552 2,627,078 +6,329 0.31% 27,719,931
2021-08-10 2021-08-06 10.708 2,620,749 +3,516 0.30% 28,063,102
2021-08-09 2021-08-05 10.992 2,617,233 -7,032 0.30% 28,769,820
2021-08-06 2021-08-04 11.789 2,624,265 -12,657 0.31% 30,936,949
2021-08-05 2021-08-03 11.590 2,636,922 -5,626 0.31% 30,561,183
2021-08-04 2021-08-02 11.732 2,642,548 +40,083 0.31% 31,002,170
2021-08-03 2021-07-30 11.433 2,602,465 +22,503 0.30% 29,754,744
2021-08-02 2021-07-29 11.675 2,579,962 +37,270 0.30% 30,121,163
2021-07-30 2021-07-28 11.376 2,542,692 -15,471 0.30% 28,926,708
2021-07-29 2021-07-27 10.381 2,558,163 +44,302 0.30% 26,556,225
2021-07-28 2021-07-26 11.476 2,513,861 -29,535 0.29% 28,848,953
2021-07-27 2021-07-23 12.301 2,543,396 -61,882 0.30% 31,285,663
2021-07-26 2021-07-22 12.884 2,605,278 -40,786 0.30% 33,565,841
2021-07-23 2021-07-21 12.998 2,646,064 +35,864 0.31% 34,392,346
2021-07-22 2021-07-20 13.054 2,610,200 +59,069 0.30% 34,074,676
2021-07-21 2021-07-19 14.036 2,551,131 -40,786 0.30% 35,806,773
2021-07-20 2021-07-16 14.221 2,591,917 +61,882 0.30% 36,858,390
2021-07-19 2021-07-15 14.704 2,530,035 -21,096 0.29% 37,201,661
2021-07-16 2021-07-14 14.761 2,551,131 +56,257 0.30% 37,656,971
2021-07-15 2021-07-13 14.420 2,494,874 +151,893 0.29% 35,975,086
2021-07-14 2021-07-12 15.074 2,342,981 +19,690 0.27% 35,317,495
2021-07-13 2021-07-09 14.178 2,323,291 +219,401 0.27% 32,939,275
2021-07-12 2021-07-08 14.420 2,103,890 -11,251 0.24% 30,337,253
2021-07-09 2021-07-07 15.415 2,115,141 -19,690 0.25% 32,604,975
2021-07-08 2021-07-06 14.505 2,134,831 -115,326 0.25% 30,965,560
2021-07-07 2021-07-05 13.581 2,250,157 +2,813 0.26% 30,558,460
2021-07-06 2021-07-02 12.429 2,247,344 +120,952 0.26% 27,931,628
2021-07-05 2021-06-30 13.339 2,126,392 +14,064 0.25% 28,363,605
2021-07-02 2021-06-29 13.637 2,112,328 +244,717 0.25% 28,806,814
2021-06-30 2021-06-28 13.737 1,867,611 -42,193 0.22% 25,655,401
2021-06-29 2021-06-25 13.168 1,909,804 -2,813 0.22% 25,148,672
2021-06-28 2021-06-24 12.102 1,912,617 +8,439 0.22% 23,145,834
2021-06-25 2021-06-23 12.159 1,904,178 -5,626 0.22% 23,152,022
2021-06-24 2021-06-22 12.059 1,909,804 -5,625 0.22% 23,030,317
2021-06-23 2021-06-21 11.519 1,915,429 +8,438 0.22% 22,063,090
2021-06-22 2021-06-18 11.504 1,906,991 +47,818 0.22% 21,938,778
2021-06-21 2021-06-17 11.192 1,859,173 +25,316 0.22% 20,807,016
2021-06-18 2021-06-16 11.078 1,833,857 +112,513 0.21% 20,315,064
2021-06-17 2021-06-15 11.803 1,721,344 -118,139 0.20% 20,317,068
2021-06-15 2021-06-10 11.192 1,839,483 +33,754 0.21% 20,586,655
2021-06-10 2021-06-08 11.775 1,805,729 +14,064 0.21% 21,261,709
2021-06-09 2021-06-07 11.888 1,791,665 +22,503 0.21% 21,299,939
2021-06-08 2021-06-04 11.732 1,769,162 +78,760 0.21% 20,755,673
2021-06-07 2021-06-03 12.642 1,690,402 +39,379 0.20% 21,370,123
2021-06-04 2021-06-02 13.197 1,651,023 -33,754 0.19% 21,787,950
2021-06-03 2021-06-01 12.699 1,684,777 -30,941 0.20% 21,394,845
2021-06-02 2021-05-31 11.590 1,715,718 +45,005 0.20% 19,884,688
2021-06-01 2021-05-28 11.448 1,670,713 +91,412 0.19% 19,125,509
2021-05-31 2021-05-27 11.831 1,579,301 +90,011 0.18% 18,685,447
2021-05-28 2021-05-26 11.661 1,489,290 -15,216 0.17% 17,366,344
2021-05-27 2021-05-25 11.291 1,504,506 -8,439 0.17% 16,987,509
2021-05-26 2021-05-24 11.376 1,512,945 +2,813 0.18% 17,211,883
2021-05-25 2021-05-21 11.177 1,510,132 +36,567 0.18% 16,879,234
2021-05-24 2021-05-20 11.007 1,473,565 -22,503 0.17% 16,219,054
2021-05-21 2021-05-18 10.481 1,496,068 +8,439 0.17% 15,679,568
2021-05-20 2021-05-17 10.680 1,487,629 -182,835 0.17% 15,887,291
2021-05-18 2021-05-14 9.784 1,670,464 -2,812 0.19% 16,343,340
2021-05-17 2021-05-13 9.727 1,673,276 +28,128 0.19% 16,275,673
2021-05-14 2021-05-12 10.139 1,645,148 -11,251 0.19% 16,680,527
2021-05-13 2021-05-11 9.457 1,656,399 +84,385 0.19% 15,663,971
2021-05-12 2021-05-10 10.367 1,572,014 -120,952 0.18% 16,296,682
2021-05-11 2021-05-07 8.959 1,692,966 +59,069 0.20% 15,167,152
2021-05-10 2021-05-06 9.329 1,633,897 +56,257 0.19% 15,242,064
2021-05-07 2021-05-05 8.930 1,577,640 +67,508 0.18% 14,089,086
2021-05-06 2021-05-04 9.343 1,510,132 +90,011 0.18% 14,108,978
2021-05-05 2021-05-03 9.300 1,420,121 +33,754 0.17% 13,207,431
2021-05-04 2021-04-30 9.769 1,386,367 +8,439 0.16% 13,544,102
2021-05-03 2021-04-29 9.542 1,377,928 +11,251 0.16% 13,148,140
2021-04-30 2021-04-28 9.897 1,366,677 -2,813 0.16% 13,526,654
2021-04-29 2021-04-27 10.025 1,369,490 +19,690 0.16% 13,729,770
2021-04-28 2021-04-26 10.225 1,349,800 -42,193 0.16% 13,801,096
2021-04-27 2021-04-23 10.068 1,391,993 -22,502 0.16% 14,014,757
2021-04-26 2021-04-22 10.125 1,414,495 -11,252 0.16% 14,321,769
2021-04-23 2021-04-21 10.338 1,425,747 -45,005 0.17% 14,739,819
2021-04-22 2021-04-20 10.196 1,470,752 +2,813 0.17% 14,995,946
2021-04-21 2021-04-19 9.371 1,467,939 -30,942 0.17% 13,756,523
2021-04-20 2021-04-16 8.575 1,498,881 +2,813 0.17% 12,852,859
2021-04-19 2021-04-15 8.362 1,496,068 -22,502 0.17% 12,509,614
2021-04-16 2021-04-14 8.902 1,518,570 -28,129 0.18% 13,518,373
2021-04-15 2021-04-13 8.675 1,546,699 -22,502 0.18% 13,416,861
2021-04-14 2021-04-12 8.930 1,569,201 -92,824 0.18% 14,013,722
2021-04-13 2021-04-09 8.433 1,662,025 -30,941 0.19% 14,015,465
2021-04-12 2021-04-08 8.276 1,692,966 +45,005 0.20% 14,011,560
2021-04-09 2021-04-07 7.736 1,647,961 -120,952 0.19% 12,748,559
2021-04-08 2021-04-01 6.726 1,768,913 +5,626 0.21% 11,898,244
2021-04-01 2021-03-30 6.385 1,763,287 +14,064 0.21% 11,258,606
2021-03-31 2021-03-29 6.385 1,749,223 +11,251 0.20% 11,168,807
2021-03-29 2021-03-25 6.243 1,737,972 +8,439 0.20% 10,849,821
2021-03-26 2021-03-24 6.285 1,729,533 -104,075 0.20% 10,870,922
2021-03-25 2021-03-23 6.613 1,833,608 +8,438 0.21% 12,124,804
2021-03-24 2021-03-22 6.769 1,825,170 -5,625 0.21% 12,354,510
2021-03-23 2021-03-19 6.783 1,830,795 -8,439 0.21% 12,418,621
2021-03-22 2021-03-18 6.925 1,839,234 +22,503 0.21% 12,737,412
2021-03-19 2021-03-17 7.196 1,816,731 +101,262 0.21% 13,072,433
2021-03-18 2021-03-16 6.613 1,715,469 -8,439 0.20% 11,343,605
2021-03-17 2021-03-15 6.598 1,723,908 +16,877 0.20% 11,374,893
2021-03-16 2021-03-12 6.584 1,707,031 -70,320 0.20% 11,239,259
2021-03-15 2021-03-11 6.741 1,777,351 -50,632 0.21% 11,980,276
2021-03-12 2021-03-10 6.513 1,827,983 +30,942 0.21% 11,905,644
2021-03-10 2021-03-08 6.243 1,797,041 -33,754 0.21% 11,218,577
2021-03-09 2021-03-05 6.741 1,830,795 -11,252 0.21% 12,340,516
2021-03-05 2021-03-03 6.755 1,842,047 -11,251 0.21% 12,442,555
2021-03-04 2021-03-02 6.812 1,853,298 -8,439 0.22% 12,623,972
2021-03-03 2021-03-01 6.755 1,861,737 +19,690 0.22% 12,575,556
2021-03-02 2021-02-26 6.741 1,842,047 +25,316 0.21% 12,416,361
2021-03-01 2021-02-25 7.252 1,816,731 +2,813 0.21% 13,175,772
2021-02-26 2021-02-24 7.053 1,813,918 +28,128 0.21% 12,794,243
2021-02-25 2021-02-23 7.011 1,785,790 +19,690 0.21% 12,519,661
2021-02-24 2021-02-22 7.523 1,766,100 +115,326 0.21% 13,285,755
2021-02-23 2021-02-19 6.883 1,650,774 -129,390 0.19% 11,361,829
2021-02-22 2021-02-18 6.570 1,780,164 +45,005 0.21% 11,695,459
2021-02-19 2021-02-17 6.513 1,735,159 +14,064 0.20% 11,301,082
2021-02-18 2021-02-16 6.257 1,721,095 +132,204 0.20% 10,768,936
2021-02-17 2021-02-11 6.499 1,588,891 -22,503 0.18% 10,325,844
2021-02-16 2021-02-09 5.702 1,611,394 +70,061 0.19% 9,188,855
2021-02-10 2021-02-08 5.546 1,541,333 -351,604 0.18% 8,548,233
2021-02-09 2021-02-05 4.778 1,892,937 +22,502 0.22% 9,044,628
2021-02-08 2021-02-04 4.792 1,870,435 -22,502 0.22% 8,963,710
2021-02-05 2021-02-03 4.721 1,892,937 -64,696 0.22% 8,936,954
2021-02-04 2021-02-02 4.536 1,957,633 +5,626 0.23% 8,880,496
2021-02-03 2021-02-01 4.508 1,952,007 +5,626 0.23% 8,799,458
2021-02-02 2021-01-29 4.479 1,946,381 -36,567 0.23% 8,718,739
2021-02-01 2021-01-28 4.451 1,982,948 -16,877 0.23% 8,826,142
2021-01-29 2021-01-27 4.622 1,999,825 +11,251 0.23% 9,242,525
2021-01-28 2021-01-26 4.693 1,988,574 -5,625 0.23% 9,331,919
2021-01-27 2021-01-25 4.778 1,994,199 +22,502 0.23% 9,528,467
2021-01-26 2021-01-22 4.593 1,971,697 -33,754 0.23% 9,056,449
2021-01-25 2021-01-21 4.622 2,005,451 +47,818 0.23% 9,268,526
2021-01-21 2021-01-19 4.522 1,957,633 +5,626 0.23% 8,852,658
2021-01-20 2021-01-18 4.508 1,952,007 -11,251 0.23% 8,799,458
2021-01-19 2021-01-15 4.508 1,963,258 +5,625 0.23% 8,850,176
2021-01-18 2021-01-14 4.479 1,957,633 +8,439 0.23% 8,769,142
2021-01-15 2021-01-13 4.451 1,949,194 +98,460 0.23% 8,675,903
2021-01-14 2021-01-12 4.494 1,850,734 -16,877 0.22% 8,316,610
2021-01-12 2021-01-08 4.551 1,867,611 -2,812 0.22% 8,498,684
2021-01-11 2021-01-07 4.551 1,870,423 +36,567 0.22% 8,511,480
2021-01-08 2021-01-06 4.607 1,833,856 +28,128 0.21% 8,449,393
2021-01-06 2021-01-04 4.565 1,805,728 +16,877 0.21% 8,242,760
2021-01-04 2020-12-29 4.451 1,788,851 -6,394 0.21% 7,962,213
2020-12-30 2020-12-28 4.408 1,795,245 +14,065 0.21% 7,914,085
2020-12-29 2020-12-24 4.437 1,781,180 +25,315 0.21% 7,902,740
2020-12-28 2020-12-22 4.423 1,755,865 +19,690 0.20% 7,765,453
2020-12-23 2020-12-21 4.579 1,736,175 +11,251 0.20% 7,949,954
2020-12-22 2020-12-18 4.735 1,724,924 -30,941 0.20% 8,168,258
2020-12-18 2020-12-16 4.565 1,755,865 +16,877 0.20% 8,015,146
2020-12-16 2020-12-14 4.664 1,738,988 -74,681 0.20% 8,111,211
2020-12-15 2020-12-11 4.871 1,813,669 +33,754 0.21% 8,834,419
2020-12-14 2020-12-10 4.989 1,779,915 +70,331 0.21% 8,880,824
2020-12-11 2020-12-09 4.871 1,709,584 +16,210 0.21% 8,327,419
2020-12-10 2020-12-08 4.945 1,693,374 +126,980 0.20% 8,373,816
2020-12-09 2020-12-07 5.167 1,566,394 +2,702 0.19% 8,093,764
2020-12-04 2020-12-02 5.315 1,563,692 +5,403 0.19% 8,311,315
2020-12-03 2020-12-01 5.138 1,558,289 +16,210 0.19% 8,005,741
2020-12-02 2020-11-30 5.063 1,542,079 -5,403 0.19% 7,808,306
2020-12-01 2020-11-27 5.404 1,547,482 -54,034 0.19% 8,362,624
2020-11-30 2020-11-26 5.093 1,601,516 -29,719 0.19% 8,156,687
2020-11-27 2020-11-25 5.034 1,631,235 -37,823 0.20% 8,211,444
2020-11-26 2020-11-24 4.975 1,669,058 -13,509 0.20% 8,302,995
2020-11-25 2020-11-23 4.841 1,682,567 +10,807 0.20% 8,145,996
2020-11-24 2020-11-20 4.915 1,671,760 +40,525 0.20% 8,217,432
2020-11-23 2020-11-19 4.975 1,631,235 -8,105 0.20% 8,114,839
2020-11-20 2020-11-18 4.960 1,639,340 -5,403 0.20% 8,130,887
2020-11-19 2020-11-17 4.975 1,644,743 -59,437 0.20% 8,182,036
2020-11-17 2020-11-13 4.723 1,704,180 -13,509 0.21% 8,048,783
2020-11-16 2020-11-12 4.886 1,717,689 -43,227 0.21% 8,392,330
2020-11-13 2020-11-11 4.841 1,760,916 -83,752 0.21% 8,525,316
2020-11-12 2020-11-10 4.397 1,844,668 +67,542 0.22% 8,111,455
2020-11-11 2020-11-09 4.397 1,777,126 +18,912 0.21% 7,814,456
2020-11-10 2020-11-06 4.486 1,758,214 -2,702 0.21% 7,887,483
2020-11-09 2020-11-05 4.545 1,760,916 -21,613 0.21% 8,003,890
2020-11-06 2020-11-04 4.516 1,782,529 -29,719 0.22% 8,049,345
2020-11-05 2020-11-03 4.471 1,812,248 -27,017 0.22% 8,103,053
2020-11-04 2020-11-02 4.456 1,839,265 +2,702 0.22% 8,196,622
2020-11-03 2020-10-30 4.116 1,836,563 -35,122 0.22% 7,559,180
2020-11-02 2020-10-29 4.101 1,871,685 -16,210 0.23% 7,676,029
2020-10-30 2020-10-28 4.190 1,887,895 +10,806 0.23% 7,910,216
2020-10-29 2020-10-27 4.308 1,877,089 +5,404 0.23% 8,087,270
2020-10-28 2020-10-23 4.397 1,871,685 -24,315 0.23% 8,230,255
2020-10-27 2020-10-22 4.605 1,896,000 -226,943 0.23% 8,730,172
2020-10-23 2020-10-21 4.264 2,122,943 -2,701 0.26% 9,052,216
2020-10-22 2020-10-20 4.264 2,125,644 -78,349 0.26% 9,063,733
2020-10-21 2020-10-19 4.086 2,203,993 +24,315 0.27% 9,006,237
2020-10-20 2020-10-16 3.894 2,179,678 -13,509 0.26% 8,487,351
2020-10-19 2020-10-15 3.746 2,193,187 -13,508 0.27% 8,215,240
2020-10-16 2020-10-14 3.775 2,206,695 -29,719 0.27% 8,331,181
2020-10-15 2020-10-12 3.820 2,236,414 +45,929 0.27% 8,542,716
2020-10-14 2020-10-09 3.864 2,190,485 +24,315 0.26% 8,464,569
2020-10-12 2020-10-08 3.761 2,166,170 -10,807 0.26% 8,146,111
2020-10-08 2020-10-06 3.627 2,176,977 +10,807 0.26% 7,896,670
2020-10-07 2020-10-05 3.346 2,166,170 +78,349 0.26% 7,248,115
2020-10-06 2020-09-30 3.331 2,087,821 +21,026 0.25% 6,955,044
2020-09-30 2020-09-28 3.346 2,066,795 +16,210 0.27% 6,915,601
2020-09-29 2020-09-25 3.331 2,050,585 +2,702 0.27% 6,831,001
2020-09-25 2020-09-23 3.405 2,047,883 +29,719 0.27% 6,973,600
2020-09-24 2020-09-22 3.479 2,018,164 +5,403 0.27% 7,021,799
2020-09-23 2020-09-21 3.509 2,012,761 +2,702 0.27% 7,062,600
2020-09-22 2020-09-18 3.701 2,010,059 +67,542 0.27% 7,439,999
2020-09-21 2020-09-17 3.553 1,942,517 +81,051 0.26% 6,902,400
2020-09-18 2020-09-16 3.583 1,861,466 -24,315 0.25% 6,669,520
2020-09-17 2020-09-15 3.613 1,885,781 +29,718 0.25% 6,812,479
2020-09-16 2020-09-14 3.598 1,856,063 +40,526 0.25% 6,677,641
2020-09-11 2020-09-09 3.687 1,815,537 -21,614 0.24% 6,693,119
2020-09-08 2020-09-04 3.731 1,837,151 -16,210 0.24% 6,854,400
2020-09-07 2020-09-03 3.775 1,853,361 -24,315 0.24% 6,997,200
2020-09-03 2020-09-01 3.701 1,877,676 -10,807 0.25% 6,949,999
2020-09-02 2020-08-31 3.701 1,888,483 +2,702 0.25% 6,990,000
2020-08-31 2020-08-27 3.672 1,885,781 +27,017 0.25% 6,924,159
2020-08-28 2020-08-26 3.687 1,858,764 +27,017 0.25% 6,852,478
2020-08-27 2020-08-25 3.790 1,831,747 +27,016 0.24% 6,942,718
2020-08-26 2020-08-24 3.672 1,804,731 +2,702 0.24% 6,626,562
2020-08-25 2020-08-21 3.627 1,802,029 +8,105 0.24% 6,536,600
2020-08-24 2020-08-20 3.672 1,793,924 +8,105 0.24% 6,586,881
2020-08-21 2020-08-19 3.672 1,785,819 +48,631 0.24% 6,557,121
2020-08-20 2020-08-18 4.907 1,737,188 +10,807 0.23% 8,525,235
2020-08-19 2020-08-17 4.840 1,726,381 +252,871 0.23% 8,356,539
2020-08-18 2020-08-14 4.891 1,473,510 +31,046 0.22% 7,206,558
2020-08-17 2020-08-13 4.857 1,442,464 +26,270 0.22% 7,006,400
2020-08-14 2020-08-12 4.874 1,416,194 +52,540 0.21% 6,902,520
2020-08-13 2020-08-11 4.941 1,363,654 +33,435 0.20% 6,737,800
2020-08-12 2020-08-10 4.790 1,330,219 +21,493 0.20% 6,372,078
2020-08-11 2020-08-07 4.958 1,308,726 +2,389 0.20% 6,488,322
2020-08-06 2020-08-04 4.991 1,306,337 +19,105 0.20% 6,520,238
2020-08-04 2020-07-31 5.008 1,287,232 -9,553 0.19% 6,446,440
2020-07-28 2020-07-24 5.025 1,296,785 -85,974 0.19% 6,516,001
2020-07-27 2020-07-23 5.025 1,382,759 -145,680 0.21% 6,947,998
2020-07-24 2020-07-22 4.924 1,528,439 -52,540 0.23% 7,526,401
2020-07-23 2020-07-21 5.125 1,580,979 -11,941 0.24% 8,102,881
2020-07-22 2020-07-20 4.991 1,592,920 +23,882 0.24% 7,950,641
2020-07-21 2020-07-17 4.707 1,569,038 +4,777 0.23% 7,384,681
2020-07-20 2020-07-16 4.690 1,564,261 +40,599 0.23% 7,335,998
2020-07-17 2020-07-15 4.924 1,523,662 +4,776 0.23% 7,502,878
2020-07-16 2020-07-14 4.874 1,518,886 +66,869 0.23% 7,403,040
2020-07-15 2020-07-13 5.058 1,452,017 +11,941 0.22% 7,344,641
2020-07-14 2020-07-10 5.025 1,440,076 +9,553 0.22% 7,236,001
2020-07-13 2020-07-09 5.125 1,430,523 +83,586 0.21% 7,331,759
2020-07-10 2020-07-08 5.226 1,346,937 -16,717 0.20% 7,038,722
2020-07-09 2020-07-07 5.125 1,363,654 -7,164 0.20% 6,989,040
2020-07-08 2020-07-06 5.309 1,370,818 +7,164 0.21% 7,278,318
2020-07-07 2020-07-03 5.209 1,363,654 -7,164 0.20% 7,103,240
2020-07-06 2020-07-02 5.326 1,370,818 -23,882 0.21% 7,301,278
2020-06-30 2020-06-26 4.388 1,394,700 +11,941 0.21% 6,120,319
2020-06-29 2020-06-24 4.204 1,382,759 +21,493 0.21% 5,813,158
2020-06-26 2020-06-23 4.254 1,361,266 -42,987 0.20% 5,791,201
2020-06-24 2020-06-22 4.204 1,404,253 +4,776 0.21% 5,903,520
2020-06-23 2020-06-19 4.204 1,399,477 +40,599 0.21% 5,883,441
2020-06-22 2020-06-18 4.070 1,358,878 +62,093 0.20% 5,530,682
2020-06-16 2020-06-12 4.271 1,296,785 -11,941 0.19% 5,538,601
2020-06-15 2020-06-11 4.154 1,308,726 -85,974 0.20% 5,436,161
2020-06-12 2020-06-10 4.405 1,394,700 -16,718 0.21% 6,143,679
2020-06-11 2020-06-09 4.338 1,411,418 -38,211 0.21% 6,122,762
2020-06-09 2020-06-05 4.104 1,449,629 +7,165 0.22% 5,948,602
2020-06-05 2020-06-03 3.802 1,442,464 -28,658 0.22% 5,484,320
2020-06-04 2020-06-02 3.836 1,471,122 +7,164 0.22% 5,642,559
2020-06-03 2020-06-01 3.752 1,463,958 -11,941 0.22% 5,492,481
2020-06-02 2020-05-29 3.568 1,475,899 -7,164 0.22% 5,265,361
2020-05-27 2020-05-25 3.785 1,483,063 +14,329 0.22% 5,613,839
2020-05-26 2020-05-22 3.568 1,468,734 +54,928 0.22% 5,239,800
2020-05-25 2020-05-21 3.769 1,413,806 +9,553 0.21% 5,328,001
2020-05-22 2020-05-20 3.970 1,404,253 +4,776 0.21% 5,574,240
2020-05-21 2020-05-19 4.087 1,399,477 +16,718 0.21% 5,719,361
2020-05-20 2020-05-18 3.852 1,382,759 -4,777 0.21% 5,326,798
2020-05-19 2020-05-15 3.836 1,387,536 +81,199 0.21% 5,321,961
2020-05-18 2020-05-14 3.852 1,306,337 -57,317 0.20% 5,032,398
2020-05-15 2020-05-13 4.003 1,363,654 -21,494 0.20% 5,458,760
2020-05-13 2020-05-11 4.372 1,385,148 -11,941 0.21% 6,055,202
2020-05-11 2020-05-07 4.104 1,397,089 +2,389 0.21% 5,733,002
2020-05-08 2020-05-06 4.154 1,394,700 -42,988 0.21% 5,793,279
2020-05-07 2020-05-05 4.137 1,437,688 -11,941 0.22% 5,947,761
2020-05-06 2020-05-04 3.651 1,449,629 -21,493 0.22% 5,293,042
2020-05-05 2020-04-29 3.919 1,471,122 +19,105 0.22% 5,765,759
2020-05-04 2020-04-28 3.936 1,452,017 +40,599 0.22% 5,715,201
2020-04-29 2020-04-27 3.685 1,411,418 +2,389 0.21% 5,200,801
2020-04-28 2020-04-24 3.601 1,409,029 -19,106 0.21% 5,073,998
2020-04-27 2020-04-23 3.450 1,428,135 +7,165 0.21% 4,927,520
2020-04-23 2020-04-21 3.501 1,420,970 -11,941 0.21% 4,974,199
2020-04-22 2020-04-20 3.668 1,432,911 +54,928 0.22% 5,255,999
2020-04-21 2020-04-17 3.685 1,377,983 -14,329 0.21% 5,077,600
2020-04-17 2020-04-15 3.517 1,392,312 +9,553 0.21% 4,897,200
2020-04-16 2020-04-14 3.651 1,382,759 -35,823 0.21% 5,048,879
2020-04-15 2020-04-09 3.568 1,418,582 -88,363 0.21% 5,060,879
2020-04-14 2020-04-08 3.166 1,506,945 -14,329 0.23% 4,770,360
2020-04-09 2020-04-07 3.182 1,521,274 +28,658 0.23% 4,841,200
2020-04-08 2020-04-06 3.065 1,492,616 +74,034 0.22% 4,575,000
2020-04-07 2020-04-03 2.713 1,418,582 -7,165 0.21% 3,849,120
2020-04-06 2020-04-02 2.948 1,425,747 -119,409 0.21% 4,202,881
2020-04-02 2020-03-31 3.149 1,545,156 -33,435 0.23% 4,865,440
2020-04-01 2020-03-30 3.015 1,578,591 -64,481 0.24% 4,759,201
2020-03-31 2020-03-27 3.166 1,643,072 -119,409 0.25% 5,201,281
2020-03-30 2020-03-26 2.864 1,762,481 -71,645 0.26% 5,047,920
2020-03-27 2020-03-25 2.780 1,834,126 +171,949 0.28% 5,099,519
2020-03-26 2020-03-24 2.462 1,662,177 +19,105 0.25% 4,092,480
2020-03-25 2020-03-23 2.479 1,643,072 +90,751 0.25% 4,072,961
2020-03-24 2020-03-20 2.965 1,552,321 +76,422 0.23% 4,602,001
2020-03-23 2020-03-19 2.898 1,475,899 -102,692 0.22% 4,276,561
2020-03-20 2020-03-18 3.182 1,578,591 +95,528 0.24% 5,023,601
2020-03-19 2020-03-17 3.233 1,483,063 -23,882 0.22% 4,794,119
2020-03-18 2020-03-16 3.216 1,506,945 +4,776 0.23% 4,846,080
2020-03-17 2020-03-13 3.484 1,502,169 -76,422 0.23% 5,233,281
2020-03-16 2020-03-12 3.551 1,578,591 +35,823 0.24% 5,605,281
2020-03-12 2020-03-10 4.104 1,542,768 +9,553 0.23% 6,330,801
2020-03-11 2020-03-09 3.886 1,533,215 -148,068 0.23% 5,957,760
2020-03-10 2020-03-06 4.221 1,681,283 +9,553 0.25% 7,096,322
2020-03-09 2020-03-05 4.254 1,671,730 -47,764 0.25% 7,112,001
2020-03-06 2020-03-04 4.221 1,719,494 +7,165 0.26% 7,257,602
2020-03-05 2020-03-03 4.305 1,712,329 +23,882 0.26% 7,370,760
2020-03-03 2020-02-28 4.355 1,688,447 -191,055 0.25% 7,352,799
2020-03-02 2020-02-27 4.455 1,879,502 +4,776 0.28% 8,373,680
2020-02-28 2020-02-26 4.522 1,874,726 +2,389 0.28% 8,478,002
2020-02-26 2020-02-24 4.539 1,872,337 +9,552 0.28% 8,498,558
2020-02-24 2020-02-20 4.740 1,862,785 -83,586 0.28% 8,829,602
2020-02-20 2020-02-18 4.690 1,946,371 -14,329 0.29% 9,127,999
2020-02-19 2020-02-17 4.707 1,960,700 -9,553 0.29% 9,228,039
2020-02-18 2020-02-14 4.640 1,970,253 +4,776 0.30% 9,141,000
2020-02-14 2020-02-12 4.790 1,965,477 +9,553 0.29% 9,415,122
2020-02-13 2020-02-11 4.707 1,955,924 -40,599 0.29% 9,205,560
2020-02-12 2020-02-10 4.723 1,996,523 +2,388 0.30% 9,430,080
2020-02-11 2020-02-07 4.773 1,994,135 -45,375 0.30% 9,519,001
2020-02-10 2020-02-06 4.857 2,039,510 +4,776 0.31% 9,906,398
2020-02-07 2020-02-05 4.673 2,034,734 +2,388 0.31% 9,508,320
2020-02-05 2020-02-03 4.455 2,032,346 +4,777 0.30% 9,054,641
2020-02-04 2020-01-31 4.388 2,027,569 -4,777 0.30% 8,897,518
2020-01-31 2020-01-29 4.790 2,032,346 +28,658 0.30% 9,735,441
2020-01-30 2020-01-24 5.058 2,003,688 +7,165 0.30% 10,135,122
2020-01-29 2020-01-22 5.242 1,996,523 +2,388 0.30% 10,466,720
2020-01-23 2020-01-21 5.192 1,994,135 +54,928 0.30% 10,354,001
2020-01-22 2020-01-20 5.494 1,939,207 +31,047 0.29% 10,653,442
2020-01-21 2020-01-17 5.443 1,908,160 -23,882 0.29% 10,386,999
2020-01-20 2020-01-16 5.175 1,932,042 +9,553 0.29% 9,999,240
2020-01-16 2020-01-14 5.075 1,922,489 -31,047 0.29% 9,756,598
2020-01-15 2020-01-13 5.108 1,953,536 -38,211 0.29% 9,979,601
2020-01-14 2020-01-10 5.092 1,991,747 -7,164 0.30% 10,141,442
2020-01-13 2020-01-09 5.092 1,998,911 +4,776 0.30% 10,177,919
2020-01-09 2020-01-07 5.125 1,994,135 -2,388 0.30% 10,220,401
2020-01-06 2020-01-02 5.209 1,996,523 +28,658 0.30% 10,399,840
2020-01-03 2019-12-31 5.142 1,967,865 +21,494 0.30% 10,118,721
2020-01-02 2019-12-27 5.293 1,946,371 -40,599 0.29% 10,301,599
2019-12-30 2019-12-24 5.360 1,986,970 -14,329 0.30% 10,649,598
2019-12-27 2019-12-20 5.376 2,001,299 +47,763 0.30% 10,759,918
2019-12-23 2019-12-19 5.226 1,953,536 -4,776 0.29% 10,208,641
2019-12-20 2019-12-18 5.226 1,958,312 -11,941 0.29% 10,233,599
2019-12-19 2019-12-17 5.376 1,970,253 -83,587 0.30% 10,593,000
2019-12-18 2019-12-16 5.192 2,053,840 -33,434 0.31% 10,664,003
2019-12-17 2019-12-13 5.075 2,087,274 +19,105 0.31% 10,592,879
2019-12-16 2019-12-12 4.958 2,068,169 -2,388 0.31% 10,253,442
2019-12-13 2019-12-11 4.941 2,070,557 +14,329 0.31% 10,230,601
2019-12-12 2019-12-10 4.891 2,056,228 +186,279 0.31% 10,056,481
2019-12-11 2019-12-09 5.125 1,869,949 -95,528 0.28% 9,583,919
2019-12-10 2019-12-06 5.360 1,965,477 -2,388 0.29% 10,534,402
2019-12-09 2019-12-05 5.477 1,967,865 -76,422 0.29% 10,777,921
2019-12-06 2019-12-04 5.226 2,044,287 -133,738 0.30% 10,682,881
2019-12-04 2019-12-02 5.946 2,178,025 -238,819 0.32% 12,950,399
2019-12-03 2019-11-29 6.247 2,416,844 -606,599 0.36% 15,099,042
2019-12-02 2019-11-28 6.231 3,023,443 -2,388 0.45% 18,838,081
2019-11-29 2019-11-27 5.946 3,025,831 +255,536 0.45% 17,991,400
2019-11-28 2019-11-26 5.812 2,770,295 +66,869 0.41% 16,100,799
2019-11-27 2019-11-25 5.879 2,703,426 -38,211 0.40% 15,893,280
2019-11-26 2019-11-22 5.778 2,741,637 -11,941 0.41% 15,842,400
2019-11-22 2019-11-20 5.862 2,753,578 +14,329 0.41% 16,142,001
2019-11-21 2019-11-19 5.979 2,739,249 -4,776 0.41% 16,379,161
2019-11-20 2019-11-18 5.561 2,744,025 +7,164 0.41% 15,258,719
2019-11-19 2019-11-15 5.276 2,736,861 -7,164 0.41% 14,439,602
2019-11-18 2019-11-14 5.226 2,744,025 -9,553 0.41% 14,339,519
2019-11-15 2019-11-13 5.360 2,753,578 -188,667 0.41% 14,758,401
2019-11-14 2019-11-12 5.561 2,942,245 -33,434 0.44% 16,360,963
2019-11-12 2019-11-08 5.644 2,975,679 +2,388 0.44% 16,796,079
2019-11-11 2019-11-07 5.644 2,973,291 +42,987 0.44% 16,782,600
2019-11-08 2019-11-06 5.644 2,930,304 +54,929 0.44% 16,539,962
2019-11-07 2019-11-05 5.795 2,875,375 +35,822 0.43% 16,663,358
2019-11-06 2019-11-04 5.762 2,839,553 -71,645 0.42% 16,360,643
2019-11-05 2019-11-01 5.695 2,911,198 -54,928 0.43% 16,578,399
2019-11-04 2019-10-31 4.757 2,966,126 -21,494 0.44% 14,109,118
2019-10-31 2019-10-29 4.472 2,987,620 +4,776 0.44% 13,360,680
2019-10-30 2019-10-28 4.539 2,982,844 +11,941 0.44% 13,539,161
2019-10-29 2019-10-25 4.623 2,970,903 -14,329 0.44% 13,733,761
2019-10-28 2019-10-24 4.589 2,985,232 +19,106 0.44% 13,700,001
2019-10-25 2019-10-23 4.690 2,966,126 +2,388 0.44% 13,910,398
2019-10-24 2019-10-22 4.539 2,963,738 +23,882 0.44% 13,452,439
2019-10-22 2019-10-18 4.422 2,939,856 +50,152 0.44% 12,999,359
2019-10-21 2019-10-17 4.673 2,889,704 -152,844 0.43% 13,503,598
2019-10-18 2019-10-16 4.338 3,042,548 +2,388 0.45% 13,198,639
2019-10-17 2019-10-15 4.187 3,040,160 +19,105 0.45% 12,729,999
2019-10-15 2019-10-11 4.221 3,021,055 -59,704 0.45% 12,751,202
2019-10-14 2019-10-10 4.104 3,080,759 +42,987 0.46% 12,641,999
2019-10-11 2019-10-09 4.137 3,037,772 +7,165 0.45% 12,567,360
2019-10-10 2019-10-08 4.238 3,030,607 -11,941 0.45% 12,842,278
2019-10-09 2019-10-04 4.321 3,042,548 +9,552 0.45% 13,147,679
2019-10-08 2019-10-03 4.489 3,032,996 +11,941 0.45% 13,614,402
2019-10-03 2019-09-30 4.506 3,021,055 +11,941 0.45% 13,611,402
2019-10-02 2019-09-27 4.606 3,009,114 +38,211 0.45% 13,860,001
2019-09-30 2019-09-26 4.522 2,970,903 +21,494 0.44% 13,435,201
2019-09-27 2019-09-25 4.522 2,949,409 +83,586 0.44% 13,338,000
2019-09-26 2019-09-24 4.623 2,865,823 +131,351 0.43% 13,248,002
2019-09-25 2019-09-23 4.707 2,734,472 +2,388 0.41% 12,869,798
2019-09-24 2019-09-20 4.773 2,732,084 +7,164 0.41% 13,041,599
2019-09-23 2019-09-19 4.656 2,724,920 +78,810 0.40% 12,687,922
2019-09-20 2019-09-18 4.707 2,646,110 +19,106 0.39% 12,453,922
2019-09-19 2019-09-17 4.623 2,627,004 +33,435 0.39% 12,144,000
2019-09-18 2019-09-16 4.757 2,593,569 +50,151 0.39% 12,336,958
2019-09-17 2019-09-13 4.807 2,543,418 +100,304 0.38% 12,226,202
2019-09-16 2019-09-12 4.840 2,443,114 +23,882 0.36% 11,825,881
2019-09-13 2019-09-11 4.740 2,419,232 +28,658 0.36% 11,467,160
2019-09-12 2019-09-10 4.740 2,390,574 -11,941 0.36% 11,331,322
2019-09-11 2019-09-09 4.924 2,402,515 +138,515 0.36% 11,830,562
2019-09-10 2019-09-06 5.125 2,264,000 +281,806 0.34% 11,603,521
2019-09-09 2019-09-05 4.807 1,982,194 -14,329 0.29% 9,528,400
2019-09-06 2019-09-04 4.673 1,996,523 +42,987 0.30% 9,329,760
2019-09-04 2019-09-02 4.472 1,953,536 -59,704 0.29% 8,736,241
2019-09-02 2019-08-29 4.690 2,013,240 +9,552 0.30% 9,441,598
2019-08-29 2019-08-27 4.974 2,003,688 -2,388 0.30% 9,967,322
2019-08-28 2019-08-26 4.723 2,006,076 +7,165 0.30% 9,475,201
2019-08-27 2019-08-23 4.840 1,998,911 +66,869 0.30% 9,675,719
2019-08-26 2019-08-22 5.226 1,932,042 +7,164 0.29% 10,096,320
2019-08-23 2019-08-21 5.460 1,924,878 -2,388 0.29% 10,510,243
2019-08-22 2019-08-20 5.460 1,927,266 -2,388 0.29% 10,523,282
2019-08-21 2019-08-19 5.527 1,929,654 +150,456 0.29% 10,665,601
2019-08-20 2019-08-16 6.056 1,779,198 +143,291 0.26% 10,774,793
2019-08-19 2019-08-15 6.127 1,635,907 +124,602 0.24% 10,023,237
2019-08-16 2019-08-14 6.127 1,511,305 -42,794 0.24% 9,259,798
2019-08-15 2019-08-13 6.198 1,554,099 +11,261 0.25% 9,632,397
2019-08-14 2019-08-12 6.092 1,542,838 -6,757 0.25% 9,398,201
2019-08-13 2019-08-09 6.092 1,549,595 +6,757 0.25% 9,439,361
2019-08-12 2019-08-08 6.287 1,542,838 -4,504 0.25% 9,699,601
2019-08-09 2019-08-07 6.216 1,547,342 +4,504 0.25% 9,617,997
2019-08-08 2019-08-06 6.198 1,542,838 +20,271 0.25% 9,562,601
2019-08-07 2019-08-05 6.180 1,522,567 +20,271 0.24% 9,409,920
2019-08-06 2019-08-02 6.500 1,502,296 -24,776 0.24% 9,764,879
2019-08-05 2019-08-01 6.251 1,527,072 +20,271 0.24% 9,546,242
2019-08-02 2019-07-31 6.589 1,506,801 -90,092 0.24% 9,927,962
2019-08-01 2019-07-30 6.589 1,596,893 +4,504 0.25% 10,521,557
2019-07-31 2019-07-29 6.784 1,592,389 +13,514 0.25% 10,802,961
2019-07-30 2019-07-26 7.051 1,578,875 -2,252 0.25% 11,131,880
2019-07-25 2019-07-23 7.104 1,581,127 +54,055 0.25% 11,231,998
2019-07-24 2019-07-22 6.979 1,527,072 +6,757 0.24% 10,658,163
2019-07-23 2019-07-19 7.281 1,520,315 -27,027 0.24% 11,070,002
2019-07-22 2019-07-18 7.086 1,547,342 -47,299 0.25% 10,964,517
2019-07-19 2019-07-17 6.713 1,594,641 +47,299 0.26% 10,704,959
2019-07-18 2019-07-16 6.855 1,547,342 +22,523 0.25% 10,607,277
2019-07-17 2019-07-15 7.281 1,524,819 -31,533 0.24% 11,102,798
2019-07-16 2019-07-12 7.068 1,556,352 -20,271 0.25% 11,000,722
2019-07-12 2019-07-10 6.624 1,576,623 +60,813 0.25% 10,444,002
2019-07-11 2019-07-09 6.535 1,515,810 -141,896 0.24% 9,906,560
2019-07-10 2019-07-08 6.003 1,657,706 +56,308 0.27% 9,950,720
2019-07-09 2019-07-05 5.861 1,601,398 +18,018 0.26% 9,385,199
2019-07-08 2019-07-04 5.772 1,583,380 +9,010 0.25% 9,139,002
2019-07-03 2019-06-28 5.452 1,574,370 -22,523 0.25% 8,583,718
2019-07-02 2019-06-27 5.417 1,596,893 +20,270 0.26% 8,649,797
2019-06-28 2019-06-26 5.132 1,576,623 +9,010 0.25% 8,092,002
2019-06-27 2019-06-25 4.955 1,567,613 +112,616 0.25% 7,767,358
2019-06-26 2019-06-24 5.257 1,454,997 +15,766 0.23% 7,648,638
2019-06-24 2019-06-20 5.168 1,439,231 -4,505 0.23% 7,437,959
2019-06-21 2019-06-19 5.186 1,443,736 -22,523 0.23% 7,486,881
2019-06-20 2019-06-18 5.168 1,466,259 -466,230 0.24% 7,577,640
2019-06-17 2019-06-13 4.653 1,932,489 +4,505 0.31% 8,991,841
2019-06-13 2019-06-11 4.689 1,927,984 -33,785 0.31% 9,039,359
2019-06-12 2019-06-10 4.706 1,961,769 +33,785 0.32% 9,232,600
2019-06-06 2019-06-04 4.671 1,927,984 -119,373 0.31% 9,005,119
2019-06-05 2019-06-03 4.742 2,047,357 +11,261 0.33% 9,708,120
2019-06-04 2019-05-31 4.777 2,036,096 -29,280 0.33% 9,727,042
2019-06-03 2019-05-30 4.760 2,065,376 -15,766 0.33% 9,830,242
2019-05-31 2019-05-29 4.831 2,081,142 -11,261 0.33% 10,053,121
2019-05-22 2019-05-20 4.653 2,092,403 -22,524 0.34% 9,735,918
2019-05-20 2019-05-16 4.742 2,114,927 +15,767 0.34% 10,028,522
2019-05-17 2019-05-15 4.724 2,099,160 -6,757 0.34% 9,916,478
2019-05-16 2019-05-14 4.742 2,105,917 +11,261 0.34% 9,985,798
2019-05-10 2019-05-08 4.440 2,094,656 +4,505 0.34% 9,300,001
2019-05-09 2019-05-07 4.422 2,090,151 +22,523 0.34% 9,242,879
2019-05-08 2019-05-06 4.440 2,067,628 +121,625 0.33% 9,180,000
2019-05-07 2019-05-03 4.582 1,946,003 +299,559 0.31% 8,916,481
2019-05-06 2019-05-02 4.298 1,646,444 +2,252 0.26% 7,076,078
2019-05-03 2019-04-30 4.351 1,644,192 -60,813 0.26% 7,153,999
2019-05-02 2019-04-29 4.333 1,705,005 -4,504 0.27% 7,388,321
2019-04-30 2019-04-26 4.351 1,709,509 -15,767 0.27% 7,438,198
2019-04-29 2019-04-25 4.280 1,725,276 +6,757 0.28% 7,384,242
2019-04-23 2019-04-17 4.475 1,718,519 +27,028 0.28% 7,691,042
2019-04-12 2019-04-10 4.600 1,691,491 +11,262 0.27% 7,780,361
2019-04-11 2019-04-09 4.546 1,680,229 +40,541 0.27% 7,639,039
2019-04-10 2019-04-08 4.582 1,639,688 +20,271 0.26% 7,512,962
2019-04-03 2019-04-01 4.760 1,619,417 +29,280 0.26% 7,707,682
2019-04-01 2019-03-28 4.795 1,590,137 +78,832 0.26% 7,624,802
2019-03-29 2019-03-27 4.813 1,511,305 -22,524 0.24% 7,273,638
2019-03-25 2019-03-21 4.671 1,533,829 -6,757 0.25% 7,164,122
2019-03-22 2019-03-20 4.742 1,540,586 -54,055 0.25% 7,305,122
2019-03-21 2019-03-19 4.884 1,594,641 -6,757 0.26% 7,787,999
2019-03-19 2019-03-15 4.866 1,601,398 +56,308 0.26% 7,792,559
2019-03-18 2019-03-14 4.831 1,545,090 -20,271 0.25% 7,463,679
2019-03-14 2019-03-12 4.902 1,565,361 +18,019 0.25% 7,672,800
2019-03-12 2019-03-08 4.653 1,547,342 -9,010 0.25% 7,199,758
2019-03-11 2019-03-07 4.600 1,556,352 -139,643 0.25% 7,158,761
2019-03-08 2019-03-06 4.866 1,695,995 +29,280 0.27% 8,252,878
2019-03-07 2019-03-05 4.937 1,666,715 +45,046 0.27% 8,228,798
2019-03-06 2019-03-04 4.848 1,621,669 -11,262 0.26% 7,862,400
2019-03-05 2019-03-01 4.777 1,632,931 +166,672 0.26% 7,801,002
2019-03-04 2019-02-28 4.493 1,466,259 +78,831 0.24% 6,588,120
2019-02-27 2019-02-25 4.404 1,387,428 -108,111 0.22% 6,110,720
2019-02-26 2019-02-22 4.475 1,495,539 +56,308 0.24% 6,693,119
2019-02-22 2019-02-20 4.458 1,439,231 +231,989 0.23% 6,415,559
2019-02-21 2019-02-19 4.333 1,207,242 -522,538 0.19% 5,231,358
2019-02-20 2019-02-18 4.316 1,729,780 +119,373 0.28% 7,464,959
2019-02-19 2019-02-15 4.245 1,610,407 -191,447 0.26% 6,835,398
2019-02-15 2019-02-13 4.209 1,801,854 +112,615 0.29% 7,583,998
2019-02-14 2019-02-12 4.138 1,689,239 +281,540 0.27% 6,990,002
2019-02-13 2019-02-11 4.333 1,407,699 -418,931 0.23% 6,100,001
2019-02-12 2019-02-08 4.298 1,826,630 +729,751 0.29% 7,850,480
2019-02-11 2019-02-04 3.623 1,096,879 +13,514 0.18% 3,973,920
2019-02-08 2019-01-31 3.605 1,083,365 +56,308 0.17% 3,905,720
2019-02-01 2019-01-30 3.570 1,027,057 -29,280 0.17% 3,666,240
2019-01-31 2019-01-29 3.605 1,056,337 +4,504 0.17% 3,808,279
2019-01-30 2019-01-28 3.658 1,051,833 +2,253 0.17% 3,848,082
2019-01-29 2019-01-25 3.605 1,049,580 -99,102 0.17% 3,783,919
2019-01-28 2019-01-24 3.623 1,148,682 -373,885 0.18% 4,161,599
2019-01-25 2019-01-23 3.587 1,522,567 +31,532 0.24% 5,462,080
2019-01-24 2019-01-22 3.552 1,491,035 +18,019 0.24% 5,296,002
2019-01-22 2019-01-18 3.605 1,473,016 -139,644 0.24% 5,310,480
2019-01-21 2019-01-17 3.676 1,612,660 -33,784 0.26% 5,928,481
2019-01-18 2019-01-16 3.836 1,646,444 -22,524 0.26% 6,315,838
2019-01-14 2019-01-10 3.801 1,668,968 +4,505 0.27% 6,342,961
2019-01-11 2019-01-09 3.818 1,664,463 -342,352 0.27% 6,355,400
2019-01-10 2019-01-08 3.907 2,006,815 +33,784 0.32% 7,840,799
2019-01-09 2019-01-07 3.925 1,973,031 -45,046 0.32% 7,743,842
2019-01-08 2019-01-04 3.783 2,018,077 -45,046 0.32% 7,633,920
2019-01-07 2019-01-03 3.729 2,063,123 -63,065 0.33% 7,694,399
2019-01-04 2019-01-02 3.747 2,126,188 -78,831 0.34% 7,967,359
2019-01-03 2018-12-31 3.765 2,205,019 -117,121 0.35% 8,301,919
2019-01-02 2018-12-27 3.676 2,322,140 -11,261 0.37% 8,536,680
2018-12-21 2018-12-19 3.712 2,333,401 -81,084 0.37% 8,660,958
2018-12-20 2018-12-18 3.783 2,414,485 -81,083 0.39% 9,133,440
2018-12-19 2018-12-17 3.889 2,495,568 -29,281 0.40% 9,706,078
2018-12-18 2018-12-14 4.395 2,524,849 -186,942 0.41% 11,096,407
2018-12-17 2018-12-13 4.471 2,711,791 +158,929 0.44% 12,123,478
2018-12-14 2018-12-12 4.490 2,552,862 -166,812 0.44% 11,461,321
2018-12-13 2018-12-11 4.584 2,719,674 -259,720 0.47% 12,467,840
2018-12-12 2018-12-10 4.490 2,979,394 +14,780 0.51% 13,376,278
2018-12-11 2018-12-07 4.679 2,964,614 -171,035 0.51% 13,871,522
2018-12-10 2018-12-06 4.736 3,135,649 -223,824 0.54% 14,850,000
2018-12-07 2018-12-05 4.887 3,359,473 -12,669 0.58% 16,419,119
2018-12-06 2018-12-04 4.982 3,372,142 -405,418 0.58% 16,800,438
2018-12-05 2018-12-03 4.736 3,777,560 +27,450 0.65% 17,890,002
2018-12-03 2018-11-29 4.565 3,750,110 +16,893 0.64% 17,120,642
2018-11-30 2018-11-28 4.717 3,733,217 -12,669 0.64% 17,609,279
2018-11-29 2018-11-27 4.509 3,745,886 +23,227 0.64% 16,888,478
2018-11-28 2018-11-26 4.509 3,722,659 +31,673 0.64% 16,783,758
2018-11-27 2018-11-23 4.338 3,690,986 +4,223 0.63% 16,011,679
2018-11-23 2018-11-21 4.205 3,686,763 -48,566 0.63% 15,504,480
2018-11-20 2018-11-16 4.243 3,735,329 -27,450 0.64% 15,850,241
2018-11-16 2018-11-14 4.168 3,762,779 -25,338 0.64% 15,681,601
2018-11-15 2018-11-13 4.281 3,788,117 +6,334 0.65% 16,217,758
2018-11-13 2018-11-09 4.187 3,781,783 +4,223 0.65% 15,832,441
2018-11-12 2018-11-08 4.187 3,777,560 +42,231 0.65% 15,814,761
2018-11-09 2018-11-07 4.149 3,735,329 +71,793 0.64% 15,496,441
2018-11-06 2018-11-02 3.770 3,663,536 +105,577 0.63% 13,810,600
2018-10-23 2018-10-19 3.751 3,557,959 +73,905 0.61% 13,345,201
2018-10-12 2018-10-10 3.789 3,484,054 +40,119 0.60% 13,199,998
2018-10-11 2018-10-09 3.732 3,443,935 +2,111 0.59% 12,852,280
2018-10-10 2018-10-08 3.751 3,441,824 -2,111 0.59% 12,909,602
2018-10-08 2018-10-04 3.940 3,443,935 +6,335 0.59% 13,569,920
2018-09-20 2018-09-18 3.580 3,437,600 +2,111 0.59% 12,307,679
2018-09-18 2018-09-14 3.505 3,435,489 +42,231 0.59% 12,039,800
2018-09-17 2018-09-13 3.315 3,393,258 +52,789 0.58% 11,249,000
2018-09-14 2018-09-12 3.220 3,340,469 +6,334 0.57% 10,757,599
2018-09-13 2018-09-11 3.448 3,334,135 +12,670 0.57% 11,495,122
2018-09-07 2018-09-05 3.542 3,321,465 +4,223 0.57% 11,766,039
2018-09-03 2018-08-30 3.656 3,317,242 +10,558 0.57% 12,128,119
2018-08-30 2018-08-28 3.694 3,306,684 +12,669 0.57% 12,214,798
2018-08-27 2018-08-23 3.694 3,294,015 -2,112 0.56% 12,168,000
2018-08-22 2018-08-20 3.959 3,296,127 +101,355 0.56% 13,049,961
2018-08-21 2018-08-17 3.827 3,194,772 +105,577 0.55% 12,225,039
2018-08-20 2018-08-16 4.437 3,089,195 -59,123 0.53% 13,706,774
2018-08-17 2018-08-15 4.763 3,148,318 +223,967 0.54% 14,994,359
2018-08-16 2018-08-14 5.109 2,924,351 +465,774 0.54% 14,939,521
2018-08-15 2018-08-13 5.048 2,458,577 +19,653 0.45% 12,409,919
2018-08-14 2018-08-10 4.925 2,438,924 +1,965 0.45% 12,012,878
2018-08-13 2018-08-09 4.885 2,436,959 -17,688 0.45% 11,904,000
2018-08-10 2018-08-08 4.620 2,454,647 -25,548 0.45% 11,340,922
2018-08-09 2018-08-07 4.518 2,480,195 +3,930 0.46% 11,206,558
2018-08-08 2018-08-06 4.274 2,476,265 -167,049 0.46% 10,584,001
2018-08-07 2018-08-03 4.763 2,643,314 +21,618 0.49% 12,589,198
2018-08-02 2018-07-31 4.661 2,621,696 -7,861 0.48% 12,219,439
2018-08-01 2018-07-30 4.620 2,629,557 +39,305 0.48% 12,149,038
2018-07-31 2018-07-27 4.518 2,590,252 -7,861 0.48% 11,703,842
2018-07-30 2018-07-26 4.478 2,598,113 -1,130,041 0.48% 11,633,601
2018-07-27 2018-07-25 4.335 3,728,154 +5,896 0.69% 16,162,439
2018-07-26 2018-07-24 4.356 3,722,258 -129,710 0.69% 16,212,638
2018-07-25 2018-07-23 4.233 3,851,968 -7,861 0.71% 16,307,202
2018-07-24 2018-07-20 4.233 3,859,829 +235,835 0.71% 16,340,481
2018-07-23 2018-07-19 4.213 3,623,994 +167,050 0.67% 15,268,320
2018-07-20 2018-07-18 4.172 3,456,944 -1,966 0.64% 14,423,799
2018-07-19 2018-07-17 4.172 3,458,910 +37,341 0.64% 14,432,002
2018-07-18 2018-07-16 4.274 3,421,569 -434,329 0.63% 14,624,400
2018-07-17 2018-07-13 4.010 3,855,898 +157,223 0.71% 15,460,560
2018-07-16 2018-07-12 3.969 3,698,675 -70,750 0.68% 14,679,600
2018-07-13 2018-07-11 3.949 3,769,425 -66,820 0.69% 14,883,679
2018-07-12 2018-07-10 3.969 3,836,245 -457,913 0.71% 15,225,599
2018-07-11 2018-07-09 3.826 4,294,158 -19,653 0.79% 16,431,201
2018-07-09 2018-07-05 3.745 4,313,811 +984,611 0.79% 16,155,202
2018-07-06 2018-07-04 3.806 3,329,200 +204,390 0.61% 12,671,118
2018-07-05 2018-07-03 3.603 3,124,810 +617,101 0.58% 11,257,199
2018-07-04 2018-06-29 3.236 2,507,709 -9,827 0.46% 8,115,358
2018-07-03 2018-06-28 3.012 2,517,536 -7,861 0.46% 7,583,520
2018-06-29 2018-06-27 2.911 2,525,397 -27,514 0.47% 7,350,200
2018-06-25 2018-06-21 2.992 2,552,911 +27,514 0.47% 7,638,120
2018-06-21 2018-06-19 3.012 2,525,397 -15,722 0.47% 7,607,200
2018-06-20 2018-06-15 3.155 2,541,119 -19,653 0.47% 8,016,599
2018-06-19 2018-06-14 3.216 2,560,772 +11,791 0.47% 8,234,959
2018-06-15 2018-06-13 3.257 2,548,981 +45,202 0.47% 8,300,801
2018-06-14 2018-06-12 3.175 2,503,779 -23,583 0.46% 7,949,760
2018-06-13 2018-06-11 3.195 2,527,362 +25,548 0.47% 8,076,079
2018-06-12 2018-06-08 3.114 2,501,814 +23,584 0.46% 7,790,761
2018-06-11 2018-06-07 3.134 2,478,230 +21,618 0.46% 7,767,760
2018-06-07 2018-06-05 3.175 2,456,612 -49,132 0.45% 7,800,000
2018-06-06 2018-06-04 3.155 2,505,744 -1,965 0.46% 7,904,999
2018-06-05 2018-06-01 3.195 2,507,709 -53,063 0.46% 8,013,279
2018-06-01 2018-05-30 2.931 2,560,772 +49,132 0.47% 7,505,279
2018-05-29 2018-05-25 2.951 2,511,640 -102,195 0.46% 7,412,400
2018-05-24 2018-05-21 3.053 2,613,835 +184,737 0.48% 7,980,000
2018-05-23 2018-05-18 3.012 2,429,098 -9,826 0.45% 7,317,120
2018-05-21 2018-05-17 3.073 2,438,924 -15,723 0.45% 7,495,639
2018-05-18 2018-05-16 2.707 2,454,647 -137,570 0.45% 6,644,681
2018-05-09 2018-05-07 2.280 2,592,217 -15,722 0.48% 5,909,120
2018-05-04 2018-05-02 2.219 2,607,939 +11,792 0.48% 5,785,719
2018-04-11 2018-04-09 2.219 2,596,147 +49,132 0.49% 5,759,559
2018-04-10 2018-04-06 2.239 2,547,015 -15,723 0.48% 5,702,399
2018-03-28 2018-03-26 2.341 2,562,738 +39,306 0.48% 5,998,401
2018-03-26 2018-03-22 2.300 2,523,432 +39,306 0.47% 5,803,680
2018-02-22 2018-02-20 2.320 2,484,126 +33,410 0.47% 5,763,840
2018-01-30 2018-01-26 2.463 2,450,716 -43,236 0.46% 6,035,480
2018-01-29 2018-01-25 2.320 2,493,952 -5,896 0.47% 5,786,639
2018-01-25 2018-01-23 2.341 2,499,848 +29,479 0.47% 5,851,199
2018-01-24 2018-01-22 2.361 2,470,369 +49,132 0.46% 5,832,480
2018-01-23 2018-01-19 2.402 2,421,237 +49,133 0.45% 5,815,041
2018-01-22 2018-01-18 2.422 2,372,104 +19,652 0.44% 5,745,319
2018-01-19 2018-01-17 2.483 2,352,452 -129,709 0.44% 5,841,361
2018-01-16 2018-01-12 2.503 2,482,161 -5,896 0.46% 6,213,961
2018-01-15 2018-01-11 2.524 2,488,057 +23,584 0.47% 6,279,361
2018-01-12 2018-01-10 2.503 2,464,473 -5,896 0.46% 6,169,680
2018-01-11 2018-01-09 2.503 2,470,369 +11,792 0.46% 6,184,440
2018-01-10 2018-01-08 2.544 2,458,577 +11,792 0.46% 6,254,999
2018-01-09 2018-01-05 2.524 2,446,785 +5,895 0.46% 6,175,199
2018-01-08 2018-01-04 2.544 2,440,890 +163,119 0.46% 6,210,001
2018-01-05 2018-01-03 2.544 2,277,771 +3,931 0.43% 5,795,001
2018-01-02 2017-12-28 2.524 2,273,840 +5,896 0.42% 5,738,720
2017-12-27 2017-12-21 2.483 2,267,944 -25,549 0.42% 5,631,520
2017-12-20 2017-12-18 2.626 2,293,493 +19,653 0.43% 6,021,720
2017-12-19 2017-12-15 3.013 2,273,840 -7,861 0.42% 6,851,118
2017-12-18 2017-12-14 3.078 2,281,701 +90,409 0.43% 7,022,120
2017-12-15 2017-12-13 2.905 2,191,292 -9,293 0.43% 6,366,599
2017-12-14 2017-12-12 2.862 2,200,585 +37,172 0.44% 6,298,879
2017-12-13 2017-12-11 2.884 2,163,413 +42,748 0.43% 6,239,039
2017-12-12 2017-12-08 2.862 2,120,665 -37,172 0.43% 6,070,119
2017-12-11 2017-12-07 2.884 2,157,837 +76,202 0.43% 6,222,959
2017-12-08 2017-12-06 2.862 2,081,635 +39,031 0.42% 5,958,401
2017-12-07 2017-12-05 2.905 2,042,604 -5,576 0.41% 5,934,600
2017-12-06 2017-12-04 2.927 2,048,180 -55,758 0.41% 5,994,880
2017-12-05 2017-12-01 2.927 2,103,938 -18,586 0.42% 6,158,080
2017-12-04 2017-11-30 2.561 2,122,524 -33,455 0.43% 5,435,920
2017-12-01 2017-11-29 2.561 2,155,979 -1,858 0.43% 5,521,601
2017-11-27 2017-11-23 2.540 2,157,837 +40,889 0.43% 5,479,919
2017-11-23 2017-11-21 2.561 2,116,948 -14,869 0.42% 5,421,640
2017-11-22 2017-11-20 2.561 2,131,817 -1,859 0.43% 5,459,720
2017-11-21 2017-11-17 2.561 2,133,676 +40,890 0.43% 5,464,481
2017-11-20 2017-11-16 2.583 2,092,786 -55,758 0.42% 5,404,799
2017-11-16 2017-11-14 2.410 2,148,544 +22,303 0.43% 5,178,879
2017-11-15 2017-11-13 2.346 2,126,241 +48,324 0.43% 4,987,840
2017-11-13 2017-11-09 2.152 2,077,917 +1,858 0.42% 4,471,999
2017-11-10 2017-11-08 2.152 2,076,059 -9,293 0.42% 4,468,000
2017-11-09 2017-11-07 2.174 2,085,352 -29,738 0.42% 4,532,880
2017-11-08 2017-11-06 2.174 2,115,090 -16,727 0.42% 4,597,521
2017-10-24 2017-10-20 2.303 2,131,817 -14,869 0.43% 4,909,160
2017-10-16 2017-10-12 2.303 2,146,686 -55,758 0.43% 4,943,401
2017-10-13 2017-10-11 2.324 2,202,444 +1,859 0.44% 5,119,200
2017-10-10 2017-10-06 2.109 2,200,585 -20,445 0.44% 4,641,279
2017-10-03 2017-09-28 2.023 2,221,030 -18,586 0.45% 4,493,200
2017-09-28 2017-09-26 1.980 2,239,616 -46,465 0.45% 4,434,400
2017-09-26 2017-09-22 2.002 2,286,081 -31,596 0.46% 4,575,600
2017-09-18 2017-09-14 1.980 2,317,677 -20,445 0.46% 4,588,960
2017-09-14 2017-09-12 1.894 2,338,122 +52,041 0.47% 4,428,160
2017-09-13 2017-09-11 1.851 2,286,081 +20,445 0.46% 4,231,200
2017-09-11 2017-09-07 1.851 2,265,636 -27,879 0.45% 4,193,359
2017-09-08 2017-09-06 1.765 2,293,515 +27,879 0.46% 4,047,519
2017-08-31 2017-08-29 1.743 2,265,636 -16,728 0.45% 3,949,559
2017-08-24 2017-08-21 1.765 2,282,364 +163,557 0.46% 4,027,840
2017-08-22 2017-08-18 1.765 2,118,807 +262,063 0.42% 3,739,200
2017-08-21 2017-08-17 1.743 1,856,744 +55,758 0.37% 3,236,760
2017-08-18 2017-08-16 2.126 1,800,986 +16,728 0.36% 3,828,539
2017-08-17 2017-08-15 2.126 1,784,258 +212,860 0.36% 3,792,979
2017-08-16 2017-08-14 2.102 1,571,398 +8,280 0.35% 3,302,521
2017-08-15 2017-08-11 2.126 1,563,118 +16,558 0.35% 3,322,879
2017-07-13 2017-07-11 2.198 1,546,560 -4,967 0.35% 3,399,760
2017-07-10 2017-07-06 2.198 1,551,527 -6,624 0.35% 3,410,679
2017-07-06 2017-07-04 2.102 1,558,151 -149,026 0.35% 3,274,680
2017-07-05 2017-07-03 2.077 1,707,177 -24,838 0.38% 3,546,640
2017-06-27 2017-06-23 1.884 1,732,015 +13,247 0.39% 3,263,521
2017-06-05 2017-06-01 1.884 1,718,768 -26,493 0.38% 3,238,560
2017-06-02 2017-05-31 1.908 1,745,261 +8,279 0.39% 3,330,639
2017-06-01 2017-05-29 1.981 1,736,982 -16,559 0.39% 3,440,720
2017-05-22 2017-05-18 1.860 1,753,541 -33,117 0.39% 3,261,721
2017-05-17 2017-05-15 1.933 1,786,658 +49,676 0.40% 3,452,801
2017-05-16 2017-05-12 1.933 1,736,982 +26,493 0.39% 3,356,800
2017-05-05 2017-05-02 2.029 1,710,489 +49,676 0.38% 3,470,881
2017-04-27 2017-04-25 2.005 1,660,813 +49,675 0.37% 3,329,959
2017-04-13 2017-04-11 1.836 1,611,138 +26,494 0.36% 2,957,920
2017-04-11 2017-04-07 1.908 1,584,644 -92,728 0.35% 3,024,119
2017-04-10 2017-04-06 1.788 1,677,372 -41,396 0.37% 2,998,480
2017-04-05 2017-03-31 1.739 1,718,768 -11,591 0.38% 2,989,440
2017-03-29 2017-03-27 1.763 1,730,359 -4,967 0.38% 3,051,400
2017-03-24 2017-03-22 1.667 1,735,326 -82,793 0.38% 2,892,479
2017-03-01 2017-02-27 1.715 1,818,119 -49,675 0.40% 3,118,321
2017-02-28 2017-02-24 1.715 1,867,794 -36,429 0.41% 3,203,520
2017-02-24 2017-02-22 1.715 1,904,223 -59,610 0.42% 3,266,001
2017-02-20 2017-02-16 1.739 1,963,833 -41,396 0.43% 3,415,680
2017-02-13 2017-02-09 1.594 2,005,229 -1,656 0.44% 3,197,040
2017-02-02 2017-01-27 1.619 2,006,885 -13,247 0.44% 3,248,160
2017-01-23 2017-01-19 1.667 2,020,132 +21,526 0.44% 3,367,200
2017-01-20 2017-01-18 1.594 1,998,606 -41,396 0.44% 3,186,480
2017-01-11 2017-01-09 1.522 2,040,002 -24,838 0.44% 3,104,640
2017-01-10 2017-01-06 1.570 2,064,840 +82,793 0.45% 3,242,200
2016-12-29 2016-12-23 1.425 1,982,047 +18,214 0.43% 2,824,919
2016-12-28 2016-12-22 1.425 1,963,833 +41,396 0.42% 2,798,960
2016-12-23 2016-12-21 1.425 1,922,437 -16,558 0.41% 2,739,960
2016-12-20 2016-12-16 1.633 1,938,995 +82,792 0.42% 3,165,950
2016-12-19 2016-12-15 1.607 1,856,203 +82,932 0.40% 2,983,414
2016-12-13 2016-12-09 1.556 1,773,271 +14,111 0.40% 2,759,640
2016-12-12 2016-12-08 1.556 1,759,160 +31,357 0.40% 2,737,680
2016-12-09 2016-12-07 1.556 1,727,803 +7,840 0.39% 2,688,881
2016-12-08 2016-12-06 1.582 1,719,963 -14,111 0.39% 2,720,560
2016-12-07 2016-12-05 1.505 1,734,074 -18,815 0.39% 2,610,160
2016-12-06 2016-12-02 1.505 1,752,889 +130,134 0.40% 2,638,480
2016-12-05 2016-12-01 1.454 1,622,755 +31,358 0.37% 2,359,800
2016-11-25 2016-11-23 1.429 1,591,397 +3,136 0.36% 2,273,600
2016-11-23 2016-11-21 1.327 1,588,261 +18,814 0.36% 2,107,039
2016-11-22 2016-11-18 1.378 1,569,447 +3,136 0.36% 2,162,160
2016-11-21 2016-11-17 1.480 1,566,311 +12,543 0.36% 2,317,680
2016-11-18 2016-11-16 1.531 1,553,768 +51,740 0.35% 2,378,400
2016-11-17 2016-11-15 1.531 1,502,028 +18,814 0.34% 2,299,200
2016-11-16 2016-11-14 1.531 1,483,214 +79,962 0.34% 2,270,401
2016-11-11 2016-11-09 1.990 1,403,252 +21,951 0.32% 2,792,401
2016-11-03 2016-11-01 2.092 1,381,301 -39,197 0.31% 2,889,679
2016-11-02 2016-10-31 2.015 1,420,498 -10,976 0.32% 2,862,959
2016-10-27 2016-10-25 1.913 1,431,474 +70,555 0.33% 2,739,001
2016-10-24 2016-10-19 1.913 1,360,919 +47,036 0.31% 2,604,000
2016-10-20 2016-10-18 1.939 1,313,883 +14,111 0.30% 2,547,521
2016-10-12 2016-10-07 1.939 1,299,772 +39,197 0.30% 2,520,161
2016-10-07 2016-10-05 2.015 1,260,575 -14,111 0.29% 2,540,641
2016-09-15 2016-09-13 1.913 1,274,686 -55,267 0.29% 2,439,001
2016-09-14 2016-09-12 1.913 1,329,953 -158,356 0.30% 2,544,749
2016-09-12 2016-09-08 1.990 1,488,309 +12,543 0.34% 2,961,660
2016-09-09 2016-09-07 1.964 1,475,766 -15,679 0.34% 2,899,050
2016-09-07 2016-09-05 1.862 1,491,445 +25,086 0.34% 2,777,650
2016-09-06 2016-09-02 1.862 1,466,359 -17,246 0.33% 2,730,930
2016-09-01 2016-08-30 1.837 1,483,605 +117,590 0.34% 2,725,199
2016-08-31 2016-08-29 1.837 1,366,015 +170,899 0.31% 2,509,201
2016-08-30 2016-08-26 1.862 1,195,116 +166,195 0.27% 2,225,770
2016-08-29 2016-08-25 1.862 1,028,921 +18,815 0.23% 1,916,251
2016-08-19 2016-08-17 2.149 1,010,106 -84,665 0.23% 2,170,453
2016-08-18 2016-08-16 2.122 1,094,771 +91,433 0.25% 2,322,599
2016-08-17 2016-08-15 2.094 1,003,338 -30,883 0.24% 2,101,330
2016-08-15 2016-08-11 2.094 1,034,221 +7,353 0.25% 2,166,010
2016-08-01 2016-07-28 2.094 1,026,868 +7,353 0.25% 2,150,610
2016-07-21 2016-07-19 2.094 1,019,515 +7,353 0.25% 2,135,210
2016-07-20 2016-07-18 2.122 1,012,162 +73,532 0.25% 2,147,341
2016-07-14 2016-07-12 2.094 938,630 -4,044 0.23% 1,965,810
2016-07-11 2016-07-07 2.094 942,674 +10,294 0.23% 1,974,279
2016-07-07 2016-07-05 2.122 932,380 +7,353 0.23% 1,978,080
2016-07-06 2016-07-04 2.122 925,027 +132,357 0.22% 1,962,481
2016-07-05 2016-06-30 2.094 792,670 +80,885 0.19% 1,660,120
2016-07-04 2016-06-29 2.094 711,785 +110,297 0.17% 1,490,719
2016-06-30 2016-06-28 2.094 601,488 +36,766 0.15% 1,259,720
2016-06-17 2016-06-15 2.149 564,722 -51,472 0.14% 1,213,440
2016-06-16 2016-06-14 2.122 616,194 -22,060 0.15% 1,307,279
2016-06-15 2016-06-13 2.067 638,254 +20,589 0.15% 1,319,360
2016-06-14 2016-06-10 2.176 617,665 -8,824 0.15% 1,344,000
2016-06-10 2016-06-07 2.176 626,489 +44,119 0.15% 1,363,201
2016-06-01 2016-05-30 2.149 582,370 +92,650 0.14% 1,251,360
2016-05-31 2016-05-27 2.230 489,720 -5,883 0.12% 1,092,240
2016-05-30 2016-05-26 2.230 495,603 -4,411 0.12% 1,105,361
2016-05-19 2016-05-17 2.312 500,014 -14,707 0.12% 1,155,999
2016-05-18 2016-05-16 2.285 514,721 +17,648 0.12% 1,176,001
2016-05-12 2016-05-10 2.366 497,073 -19,118 0.12% 1,176,240
2016-05-10 2016-05-06 2.394 516,191 +36,765 0.13% 1,235,519
2016-05-03 2016-04-28 2.394 479,426 +47,061 0.12% 1,147,521
2016-04-29 2016-04-27 2.421 432,365 +45,589 0.10% 1,046,639
2016-04-19 2016-04-15 2.394 386,776 -91,179 0.09% 925,760
2016-04-14 2016-04-12 2.366 477,955 +73,532 0.12% 1,131,000
2016-03-11 2016-03-09 2.366 404,423 +14,706 0.10% 956,999
2016-02-05 2016-02-03 2.285 389,717 +14,706 0.09% 890,400
2016-01-28 2016-01-26 2.557 375,011 +4,412 0.09% 958,800
2016-01-20 2016-01-18 2.666 370,599 -25,001 0.09% 987,840
2016-01-11 2016-01-07 2.965 395,600 +4,412 0.10% 1,172,841
2016-01-05 2015-12-31 3.182 391,188 -7,353 0.09% 1,244,881
2015-12-16 2015-12-14 2.720 398,541 +7,353 0.10% 1,084,000
2015-12-15 2015-12-11 2.856 391,188 -13,235 0.09% 1,117,201
2015-12-14 2015-12-10 3.291 404,423 -60,296 0.10% 1,330,998
2015-12-08 2015-12-04 3.837 464,719 -58,826 0.11% 1,782,904
2015-12-07 2015-12-03 3.837 523,545 +38,752 0.13% 2,008,591
2015-12-03 2015-12-01 3.865 484,793 +6,985 0.12% 1,873,798
2015-12-02 2015-11-30 3.808 477,808 +4,191 0.12% 1,819,440
2015-12-01 2015-11-27 3.865 473,617 -6,985 0.12% 1,830,601
2015-11-24 2015-11-20 3.922 480,602 +107,577 0.12% 1,885,119
2015-11-23 2015-11-19 3.980 373,025 +6,985 0.10% 1,484,518
2015-11-13 2015-11-11 4.151 366,040 -33,530 0.09% 1,519,600
2015-11-05 2015-11-03 4.094 399,570 +9,779 0.10% 1,635,918
2015-11-03 2015-10-30 4.180 389,791 +33,531 0.10% 1,629,361
2015-10-23 2015-10-20 4.037 356,260 +55,884 0.09% 1,438,199
2015-10-14 2015-10-12 3.922 300,376 -18,163 0.08% 1,178,199
2015-10-12 2015-10-08 3.865 318,539 +2,795 0.08% 1,231,201
2015-10-07 2015-10-05 3.865 315,744 +18,162 0.08% 1,220,398
2015-08-31 2015-08-27 4.037 297,582 +15,368 0.08% 1,201,319
2015-08-27 2015-08-25 4.123 282,214 -1,397 0.07% 1,163,520
2015-08-25 2015-08-21 4.180 283,611 +22,353 0.07% 1,185,519
2015-08-24 2015-08-20 4.295 261,258 +13,971 0.07% 1,122,002
2015-08-19 2015-08-17 5.004 247,287 +8,195 0.06% 1,237,529
2015-08-14 2015-08-12 4.916 239,092 +10,806 0.06% 1,175,278
2015-08-13 2015-08-11 5.004 228,286 +33,770 0.06% 1,142,440
2015-08-12 2015-08-10 5.004 194,516 -2,702 0.05% 973,441
2015-08-11 2015-08-07 5.034 197,218 -16,209 0.05% 992,802
2015-08-05 2015-08-03 5.123 213,427 +28,367 0.06% 1,093,359
2015-08-03 2015-07-30 5.271 185,060 +33,770 0.05% 975,439
2015-07-29 2015-07-27 5.241 151,290 +20,262 0.04% 792,959
2015-07-22 2015-07-20 5.508 131,028 +14,859 0.03% 721,680
2015-07-16 2015-07-14 5.330 116,169 -13,508 0.03% 619,199
2015-07-14 2015-07-10 5.182 129,677 -13,508 0.03% 671,999
2015-07-13 2015-07-09 5.004 143,185 -2,702 0.04% 716,558
2015-07-10 2015-07-08 4.531 145,887 -10,806 0.04% 660,960
2015-07-09 2015-07-07 4.738 156,693 -60,787 0.04% 742,398
2015-07-08 2015-07-06 4.708 217,480 -16,209 0.06% 1,023,962
2015-07-07 2015-07-03 4.679 233,689 +13,508 0.06% 1,093,359
2015-07-06 2015-07-02 5.271 220,181 +17,560 0.06% 1,160,559
2015-07-03 2015-06-30 5.271 202,621 -27,016 0.05% 1,068,001
2015-06-30 2015-06-26 5.982 229,637 +33,770 0.06% 1,373,601
2015-06-29 2015-06-25 6.011 195,867 +17,561 0.05% 1,177,402
2015-06-19 2015-06-17 5.952 178,306 +17,560 0.05% 1,061,279
2015-06-15 2015-06-11 6.041 160,746 -6,754 0.04% 971,041
2015-06-11 2015-06-09 5.982 167,500 +6,754 0.04% 1,001,921
2015-06-10 2015-06-08 6.070 160,746 +24,315 0.04% 975,801
2015-06-09 2015-06-05 6.130 136,431 -10,807 0.04% 836,278
2015-06-05 2015-06-03 5.982 147,238 -14,859 0.04% 880,722
2015-06-04 2015-06-02 6.011 162,097 +48,629 0.04% 974,403
2015-05-27 2015-05-22 5.656 113,468 +2,702 0.03% 641,762
2015-05-20 2015-05-18 5.685 110,766 -16,210 0.03% 629,760
2015-05-19 2015-05-15 5.537 126,976 +9,456 0.03% 703,122
2015-05-12 2015-05-08 5.123 117,520 -17,560 0.03% 602,040
2015-05-11 2015-05-07 5.093 135,080 -6,755 0.04% 687,998
2015-05-07 2015-05-05 5.241 141,835 -21,612 0.04% 743,403
2015-05-06 2015-05-04 5.330 163,447 +18,911 0.04% 871,198
2015-05-05 2015-04-30 5.389 144,536 -13,508 0.04% 778,959
2015-04-30 2015-04-28 5.123 158,044 +18,911 0.04% 809,639
2015-04-29 2015-04-27 5.093 139,133 -6,754 0.04% 708,641
2015-04-23 2015-04-21 4.916 145,887 -6,754 0.04% 717,120
2015-04-20 2015-04-16 4.975 152,641 -17,560 0.04% 759,360
2015-04-17 2015-04-15 5.064 170,201 +10,806 0.04% 861,838
2015-04-16 2015-04-14 5.034 159,395 +18,911 0.04% 802,400
2015-04-14 2015-04-10 5.182 140,484 +9,456 0.04% 728,002
2015-04-13 2015-04-09 5.360 131,028 +5,403 0.03% 702,280
2015-04-10 2015-04-08 5.567 125,625 -8,105 0.03% 699,361
2015-04-08 2015-04-01 5.567 133,730 +8,105 0.04% 744,482
2015-04-02 2015-03-31 5.360 125,625 -68,891 0.03% 673,321
2015-04-01 2015-03-30 5.182 194,516 +2,702 0.05% 1,008,001
2015-03-31 2015-03-27 5.212 191,814 -72,944 0.05% 999,679
2015-03-30 2015-03-26 4.886 264,758 -13,508 0.07% 1,293,601
2015-03-27 2015-03-25 4.827 278,266 +1,351 0.07% 1,343,121
2015-03-26 2015-03-24 4.708 276,915 +8,105 0.07% 1,303,800
2015-03-25 2015-03-23 4.738 268,810 +10,806 0.07% 1,273,599
2015-03-23 2015-03-19 4.916 258,004 -33,770 0.07% 1,268,241
2015-03-19 2015-03-17 4.916 291,774 -4,052 0.08% 1,434,241
2015-03-16 2015-03-12 4.975 295,826 -1,351 0.08% 1,471,679
2015-03-06 2015-03-04 4.856 297,177 -16,210 0.08% 1,443,200
2015-03-05 2015-03-03 4.768 313,387 +4,053 0.08% 1,494,081
2015-03-04 2015-03-02 4.975 309,334 +4,052 0.08% 1,538,878
2015-02-27 2015-02-25 5.152 305,282 +2,702 0.08% 1,572,961
2015-02-25 2015-02-23 5.537 302,580 -9,456 0.08% 1,675,518
2015-02-24 2015-02-18 5.449 312,036 -9,456 0.08% 1,700,160
2015-02-23 2015-02-16 4.945 321,492 +27,017 0.08% 1,589,842
2015-02-17 2015-02-13 5.922 294,475 +6,754 0.08% 1,743,997
2015-02-09 2015-02-05 6.159 287,721 +4,052 0.08% 1,772,157
2015-02-06 2015-02-04 6.278 283,669 +33,770 0.07% 1,780,800
2015-01-29 2015-01-27 6.426 249,899 -4,052 0.07% 1,605,801
2015-01-21 2015-01-19 6.278 253,951 -13,508 0.07% 1,594,238
2015-01-14 2015-01-12 6.100 267,459 +13,508 0.07% 1,631,518
2015-01-12 2015-01-08 5.952 253,951 -6,754 0.07% 1,511,518
2015-01-06 2015-01-02 5.685 260,705 -27,016 0.07% 1,482,238
2015-01-05 2014-12-31 5.745 287,721 -13,508 0.08% 1,652,878
2014-12-19 2014-12-17 6.011 301,229 -4,053 0.08% 1,810,757
2014-12-16 2014-12-12 5.922 305,282 -13,508 0.08% 1,808,001
2014-12-12 2014-12-10 6.189 318,790 -20,262 0.08% 1,972,960
2014-12-11 2014-12-09 5.952 339,052 -4,052 0.09% 2,018,040
2014-12-10 2014-12-08 6.070 343,104 -5,404 0.09% 2,082,797
2014-12-09 2014-12-05 6.485 348,508 +4,053 0.09% 2,260,082
2014-12-08 2014-12-04 6.661 344,455 -43,226 0.09% 2,294,568
2014-12-05 2014-12-03 6.814 387,681 +5,007 0.10% 2,641,477
2014-12-04 2014-12-02 7.118 382,674 -71,011 0.10% 2,723,762
2014-12-01 2014-11-27 6.540 453,685 +3,945 0.12% 2,966,998
2014-11-28 2014-11-26 6.722 449,740 +2,630 0.12% 3,023,278
2014-11-27 2014-11-25 6.814 447,110 -32,876 0.12% 3,046,398
2014-11-26 2014-11-24 6.722 479,986 -3,945 0.13% 3,226,600
2014-11-25 2014-11-21 6.357 483,931 -34,191 0.13% 3,076,480
2014-11-24 2014-11-20 6.053 518,122 +210,405 0.14% 3,136,241
2014-11-21 2014-11-19 6.205 307,717 +43,396 0.08% 1,909,440
2014-11-20 2014-11-18 5.627 264,321 -1,315 0.07% 1,487,400
2014-11-13 2014-11-11 5.597 265,636 -19,726 0.07% 1,486,720
2014-11-11 2014-11-07 5.171 285,362 -11,835 0.08% 1,475,602
2014-11-10 2014-11-06 5.080 297,197 -18,410 0.08% 1,509,681
2014-11-07 2014-11-05 4.776 315,607 -1,315 0.08% 1,507,199
2014-11-03 2014-10-30 4.167 316,922 +2,630 0.09% 1,320,679
2014-10-31 2014-10-29 4.228 314,292 +5,260 0.08% 1,328,839
2014-10-30 2014-10-28 4.258 309,032 +1,315 0.08% 1,316,000
2014-10-28 2014-10-24 4.258 307,717 -3,945 0.08% 1,310,400
2014-10-27 2014-10-23 4.563 311,662 +6,575 0.08% 1,421,999
2014-10-20 2014-10-16 4.867 305,087 +9,205 0.08% 1,484,800
2014-10-17 2014-10-15 4.928 295,882 -9,205 0.08% 1,458,001
2014-10-06 2014-09-30 4.958 305,087 -10,520 0.08% 1,512,640
2014-10-03 2014-09-29 5.019 315,607 +13,150 0.08% 1,583,999
2014-09-18 2014-09-16 4.715 302,457 -5,260 0.08% 1,426,000
2014-09-17 2014-09-15 4.806 307,717 -6,575 0.08% 1,478,880
2014-08-22 2014-08-20 5.049 314,292 -3,945 0.08% 1,586,959
2014-08-21 2014-08-19 5.171 318,237 -19,726 0.09% 1,645,599
2014-08-19 2014-08-15 5.348 337,963 +7,339 0.09% 1,807,408
2014-08-15 2014-08-13 5.286 330,624 -9,005 0.09% 1,747,599
2014-08-14 2014-08-12 5.503 339,629 +2,573 0.09% 1,869,118
2014-08-06 2014-08-04 5.659 337,056 -21,871 0.09% 1,907,357
2014-08-05 2014-08-01 5.597 358,927 -19,297 0.10% 2,008,802
2014-08-04 2014-07-31 5.597 378,224 -84,907 0.10% 2,116,802
2014-08-01 2014-07-30 5.597 463,131 -57,891 0.13% 2,592,000
2014-07-31 2014-07-29 5.845 521,022 -14,152 0.14% 3,045,597
2014-07-30 2014-07-28 5.783 535,174 -45,026 0.15% 3,095,042
2014-07-29 2014-07-25 5.845 580,200 -12,865 0.16% 3,391,518
2014-07-28 2014-07-24 5.721 593,065 -32,162 0.16% 3,392,960
2014-07-24 2014-07-22 5.597 625,227 -32,162 0.17% 3,499,200
2014-07-23 2014-07-21 5.597 657,389 -38,594 0.18% 3,679,201
2014-07-22 2014-07-18 5.535 695,983 -16,724 0.19% 3,851,920
2014-07-21 2014-07-17 5.535 712,707 -28,303 0.20% 3,944,479
2014-07-17 2014-07-15 5.503 741,010 -77,188 0.20% 4,078,082
2014-07-16 2014-07-14 5.690 818,198 -14,151 0.22% 4,655,519
2014-07-14 2014-07-10 5.939 832,349 -14,152 0.23% 4,943,077
2014-07-11 2014-07-09 5.597 846,501 +93,913 0.23% 4,737,602
2014-07-10 2014-07-08 5.752 752,588 +7,719 0.21% 4,329,000
2014-07-09 2014-07-07 5.908 744,869 -6,432 0.20% 4,400,399
2014-07-08 2014-07-04 6.001 751,301 -284,311 0.21% 4,508,477
2014-07-07 2014-07-03 5.908 1,035,612 +18,010 0.28% 6,117,997
2014-07-04 2014-07-02 6.312 1,017,602 -43,740 0.28% 6,422,921
2014-07-03 2014-06-30 7.182 1,061,342 -92,626 0.29% 7,623,000
2014-07-02 2014-06-27 7.058 1,153,968 -7,719 0.32% 8,144,759
2014-06-30 2014-06-26 6.934 1,161,687 +15,438 0.32% 8,054,760
2014-06-27 2014-06-25 6.654 1,146,249 -16,725 0.31% 7,626,958
2014-06-26 2014-06-24 6.685 1,162,974 -43,740 0.32% 7,774,403
2014-06-25 2014-06-23 6.654 1,206,714 +9,006 0.33% 8,029,282
2014-06-23 2014-06-19 6.871 1,197,708 +10,291 0.33% 8,230,037
2014-06-20 2014-06-18 6.965 1,187,417 +18,011 0.33% 8,270,083
2014-06-19 2014-06-17 6.809 1,169,406 +29,589 0.32% 7,962,841
2014-06-18 2014-06-16 7.027 1,139,817 -57,891 0.31% 8,009,440
2014-06-17 2014-06-13 6.840 1,197,708 +83,621 0.33% 8,192,797
2014-06-12 2014-06-10 7.058 1,114,087 +7,718 0.31% 7,863,277
2014-06-11 2014-06-09 7.338 1,106,369 -69,469 0.30% 8,118,403
2014-06-10 2014-06-06 7.058 1,175,838 +3,859 0.32% 8,299,118
2014-06-06 2014-06-04 6.467 1,171,979 -12,865 0.34% 7,579,521
2014-06-05 2014-06-03 6.529 1,184,844 +1,287 0.34% 7,736,403
2014-05-28 2014-05-26 6.219 1,183,557 -18,011 0.34% 7,359,999
2014-05-27 2014-05-23 6.032 1,201,568 -32,162 0.35% 7,247,841
2014-05-20 2014-05-16 5.597 1,233,730 +12,865 0.36% 6,904,802
2014-05-19 2014-05-15 5.628 1,220,865 -3,859 0.35% 6,870,760
2014-05-13 2014-05-09 5.535 1,224,724 -3,860 0.35% 6,778,238
2014-05-12 2014-05-08 6.001 1,228,584 +9,006 0.36% 7,372,601
2014-05-09 2014-05-07 6.529 1,219,578 -16,725 0.35% 7,963,197
2014-05-08 2014-05-05 6.156 1,236,303 +81,048 0.36% 7,611,122
2014-05-07 2014-05-02 6.125 1,155,255 -32,162 0.33% 7,076,242
2014-05-05 2014-04-30 6.125 1,187,417 +3,860 0.34% 7,273,243
2014-05-02 2014-04-29 6.125 1,183,557 -14,151 0.34% 7,249,599
2014-04-30 2014-04-28 5.939 1,197,708 -14,152 0.35% 7,112,838
2014-04-25 2014-04-23 5.908 1,211,860 +32,162 0.38% 7,159,202
2014-04-24 2014-04-22 5.877 1,179,698 +32,162 0.37% 6,932,522
2014-04-16 2014-04-14 5.566 1,147,536 -42,454 0.36% 6,386,721
2014-04-15 2014-04-11 5.690 1,189,990 -14,151 0.37% 6,771,003
2014-04-11 2014-04-09 6.032 1,204,141 -15,437 0.37% 7,263,362
2014-04-10 2014-04-08 5.659 1,219,578 -7,719 0.38% 6,901,437
2014-04-09 2014-04-07 5.814 1,227,297 -14,152 0.38% 7,135,918
2014-04-04 2014-04-02 5.908 1,241,449 +32,162 0.39% 7,334,003
2014-03-31 2014-03-27 5.099 1,209,287 -3,859 0.38% 6,166,402
2014-03-27 2014-03-25 5.503 1,213,146 -51,459 0.38% 6,676,440
2014-03-26 2014-03-24 5.628 1,264,605 -10,292 0.39% 7,116,920
2014-03-25 2014-03-21 5.659 1,274,897 +6,433 0.40% 7,214,481
2014-03-24 2014-03-20 5.814 1,268,464 -6,433 0.39% 7,375,277
2014-03-20 2014-03-18 6.374 1,274,897 +1,287 0.40% 8,126,201
2014-03-19 2014-03-17 6.405 1,273,610 -10,292 0.40% 8,157,597
2014-03-18 2014-03-14 6.219 1,283,902 -72,043 0.40% 7,983,999
2014-03-17 2014-03-13 6.592 1,355,945 +32,162 0.42% 8,937,921
2014-03-13 2014-03-11 6.498 1,323,783 -32,162 0.41% 8,602,440
2014-03-11 2014-03-07 6.312 1,355,945 -6,432 0.42% 8,558,481
2014-03-10 2014-03-06 5.970 1,362,377 -30,876 0.42% 8,133,119
2014-03-05 2014-03-03 5.814 1,393,253 +30,876 0.43% 8,100,842
2014-03-04 2014-02-28 5.939 1,362,377 -32,162 0.42% 8,090,759
2014-02-27 2014-02-25 5.317 1,394,539 -51,459 0.43% 7,414,560
2014-02-25 2014-02-21 5.317 1,445,998 +30,875 0.45% 7,688,160
2014-02-21 2014-02-19 5.130 1,415,123 +3,860 0.44% 7,260,002
2014-02-20 2014-02-18 5.006 1,411,263 +25,729 0.44% 7,064,679
2014-02-18 2014-02-14 5.006 1,385,534 +32,162 0.43% 6,935,881
2014-02-17 2014-02-13 4.602 1,353,372 -28,302 0.42% 6,227,841
2014-02-12 2014-02-10 4.446 1,381,674 +2,573 0.43% 6,143,279
2014-02-11 2014-02-07 4.602 1,379,101 +32,162 0.43% 6,346,238
2014-02-07 2014-02-05 4.477 1,346,939 -39,881 0.42% 6,030,718
2014-02-06 2014-02-04 4.415 1,386,820 +5,146 0.43% 6,123,039
2014-02-04 2014-01-28 4.353 1,381,674 -20,584 0.43% 6,014,399
2014-01-29 2014-01-27 4.135 1,402,258 -75,902 0.44% 5,798,800
2014-01-28 2014-01-24 4.477 1,478,160 -7,719 0.46% 6,618,240
2014-01-23 2014-01-21 4.602 1,485,879 +674,113 0.46% 6,837,601
2014-01-20 2014-01-16 3.949 811,766 +83,621 0.25% 3,205,481
2014-01-17 2014-01-15 3.700 728,145 +24,443 0.23% 2,694,160
2014-01-10 2014-01-08 3.700 703,702 -9,005 0.22% 2,603,720
2014-01-08 2014-01-06 3.793 712,707 -2,573 0.22% 2,703,519
2014-01-07 2014-01-03 3.669 715,280 -64,324 0.22% 2,624,319
2014-01-03 2013-12-31 3.793 779,604 +5,146 0.24% 2,957,280
2013-12-30 2013-12-24 3.669 774,458 +14,151 0.24% 2,841,440
2013-12-27 2013-12-20 3.669 760,307 +28,303 0.24% 2,789,521
2013-12-20 2013-12-18 3.887 732,004 -6,433 0.23% 2,844,999
2013-12-19 2013-12-17 3.731 738,437 +12,865 0.23% 2,755,201
2013-12-18 2013-12-16 3.994 725,572 +1,286 0.23% 2,897,933
2013-12-17 2013-12-13 4.123 724,286 +51,196 0.23% 2,986,113
2013-12-16 2013-12-12 4.252 673,090 +3,726 0.22% 2,861,760
2013-12-13 2013-12-11 4.477 669,364 +64,576 0.22% 2,996,838
2013-12-12 2013-12-10 4.445 604,788 +243,406 0.19% 2,688,242
2013-12-11 2013-12-09 4.123 361,382 +158,958 0.12% 1,489,919
2013-12-10 2013-12-06 4.187 202,424 -108,042 0.07% 847,601
2013-12-09 2013-12-05 3.318 310,466 -6,209 0.10% 1,030,000
2013-12-06 2013-12-04 3.382 316,675 -6,210 0.10% 1,070,999
2013-12-05 2013-12-03 3.414 322,885 -3,725 0.10% 1,102,402
2013-12-03 2013-11-29 3.221 326,610 -127,912 0.11% 1,052,000
2013-11-29 2013-11-27 3.028 454,522 +11,177 0.15% 1,376,160
2013-11-27 2013-11-25 3.028 443,345 -16,144 0.14% 1,342,319
2013-11-21 2013-11-19 2.834 459,489 -37,256 0.15% 1,302,399
2013-11-19 2013-11-15 2.995 496,745 -2,484 0.16% 1,487,999
2013-11-15 2013-11-13 2.899 499,229 -27,321 0.16% 1,447,200
2013-11-14 2013-11-12 3.028 526,550 +59,609 0.17% 1,594,240
2013-11-13 2013-11-11 3.092 466,941 +14,903 0.15% 1,443,841
2013-11-12 2013-11-08 3.028 452,038 +31,046 0.15% 1,368,639
2013-11-11 2013-11-07 2.899 420,992 -2,483 0.14% 1,220,401
2013-11-07 2013-11-05 2.802 423,475 +29,804 0.14% 1,186,679
2013-11-04 2013-10-31 2.706 393,671 -31,046 0.13% 1,065,121
2013-10-30 2013-10-28 2.706 424,717 -124,187 0.14% 1,149,119
2013-10-28 2013-10-24 2.609 548,904 +4,968 0.18% 1,432,081
2013-10-23 2013-10-21 2.802 543,936 -11,177 0.18% 1,524,239
2013-10-21 2013-10-17 2.706 555,113 -14,902 0.18% 1,501,920
2013-10-11 2013-10-09 2.770 570,015 -109,284 0.18% 1,578,959
2013-10-10 2013-10-08 2.931 679,299 -72,028 0.22% 1,991,079
2013-10-09 2013-10-07 2.963 751,327 -2,484 0.24% 2,226,399
2013-10-07 2013-10-03 2.899 753,811 -54,642 0.24% 2,185,200
2013-10-04 2013-10-02 2.802 808,453 +79,479 0.26% 2,265,480
2013-10-03 2013-09-30 2.577 728,974 +124,186 0.23% 1,878,400
2013-09-19 2013-09-17 2.512 604,788 -4,967 0.19% 1,519,441
2013-09-16 2013-09-12 2.480 609,755 -4,967 0.20% 1,512,280
2013-09-12 2013-09-10 2.545 614,722 -64,577 0.20% 1,564,199
2013-09-10 2013-09-06 2.416 679,299 -43,466 0.22% 1,640,999
2013-09-06 2013-09-04 2.351 722,765 -16,144 0.23% 1,699,441
2013-09-04 2013-09-02 2.255 738,909 -12,418 0.24% 1,666,000
2013-08-19 2013-08-15 2.727 751,327 -70,166 0.24% 2,048,676
2013-08-16 2013-08-13 2.693 821,493 -88,017 0.28% 2,212,001
2013-08-15 2013-08-12 2.693 909,510 -17,603 0.31% 2,449,001
2013-08-13 2013-08-09 2.624 927,113 -126,745 0.32% 2,433,199
2013-08-12 2013-08-08 2.488 1,053,858 -37,554 0.36% 2,622,161
2013-08-01 2013-07-30 2.420 1,091,412 -4,694 0.37% 2,641,201
2013-07-31 2013-07-29 2.420 1,096,106 -17,603 0.37% 2,652,560
2013-07-29 2013-07-25 2.318 1,113,709 -32,860 0.38% 2,581,279
2013-07-22 2013-07-18 2.113 1,146,569 -76,282 0.39% 2,422,960
2013-07-19 2013-07-17 2.113 1,222,851 -35,206 0.42% 2,584,161
2013-07-18 2013-07-16 2.079 1,258,057 -146,696 0.43% 2,615,679
2013-07-11 2013-07-09 1.841 1,404,753 +176,035 0.48% 2,585,521
2013-07-08 2013-07-04 1.909 1,228,718 +15,256 0.42% 2,345,279
2013-07-02 2013-06-27 1.909 1,213,462 -93,885 0.41% 2,316,160
2013-06-28 2013-06-26 1.772 1,307,347 +29,339 0.45% 2,317,120
2013-06-27 2013-06-25 1.670 1,278,008 -28,165 0.44% 2,134,440
2013-05-27 2013-05-23 1.619 1,306,173 -15,257 0.45% 2,114,699
2013-04-16 2013-04-12 1.619 1,321,430 +15,257 0.45% 2,139,400
2013-04-11 2013-04-09 1.738 1,306,173 -21,125 0.45% 2,270,519
2013-04-10 2013-04-08 1.670 1,327,298 -2,347 0.45% 2,216,761
2013-04-08 2013-04-03 1.772 1,329,645 -7,041 0.45% 2,356,641
2013-04-05 2013-04-02 1.772 1,336,686 -4,694 0.46% 2,369,120
2013-03-28 2013-03-26 1.772 1,341,380 -58,678 0.46% 2,377,440
2013-03-08 2013-03-06 1.738 1,400,058 -58,678 0.48% 2,433,719
2013-03-01 2013-02-27 1.772 1,458,736 -15,257 0.50% 2,585,439
2013-02-07 2013-02-05 1.636 1,473,993 -58,678 0.50% 2,411,521
2013-02-05 2013-02-01 1.670 1,532,671 +4,695 0.52% 2,559,761
2013-01-17 2013-01-15 1.738 1,527,976 +3,520 0.52% 2,656,079
2013-01-14 2013-01-10 1.943 1,524,456 +1,174 0.52% 2,961,720
2013-01-09 2013-01-07 1.977 1,523,282 -10,562 0.52% 3,011,360
2012-12-28 2012-12-24 1.977 1,533,844 -17,604 0.52% 3,032,240
2012-12-17 2012-12-13 2.026 1,551,448 +89,821 0.53% 3,143,259
2012-12-11 2012-12-07 2.098 1,461,627 -27,640 0.53% 3,067,040
2012-12-10 2012-12-06 2.026 1,489,267 -11,057 0.54% 3,017,279
2012-12-03 2012-11-29 2.135 1,500,324 -207,856 0.54% 3,202,521
2012-11-29 2012-11-27 1.845 1,708,180 -107,245 0.62% 3,151,800
2012-11-22 2012-11-20 1.646 1,815,425 -82,921 0.66% 2,988,440
2012-11-09 2012-11-07 1.592 1,898,346 +1,105 0.69% 3,021,920
2012-11-01 2012-10-30 1.556 1,897,241 +13,268 0.69% 2,951,521
2012-10-26 2012-10-24 1.718 1,883,973 -27,641 0.68% 3,237,600
2012-10-22 2012-10-18 1.592 1,911,614 -28,746 0.69% 3,043,041
2012-10-19 2012-10-17 1.610 1,940,360 -135,991 0.70% 3,123,901
2012-10-17 2012-10-15 1.465 2,076,351 -27,640 0.75% 3,042,361
2012-10-05 2012-10-03 1.393 2,103,991 +22,112 0.76% 2,930,620
2012-09-28 2012-09-26 1.393 2,081,879 -88,449 0.75% 2,899,820
2012-09-25 2012-09-21 1.411 2,170,328 +2,211 0.79% 3,062,280
2012-09-18 2012-09-14 1.393 2,168,117 -27,640 0.78% 3,019,940
2012-09-17 2012-09-13 1.393 2,195,757 -27,641 0.79% 3,058,439
2012-09-11 2012-09-07 1.357 2,223,398 -22,112 0.80% 3,016,500
2012-09-05 2012-09-03 1.284 2,245,510 -2,211 0.81% 2,884,020
2012-09-03 2012-08-30 1.284 2,247,721 +16,584 0.81% 2,886,859
2012-08-30 2012-08-28 1.302 2,231,137 -110,562 0.81% 2,905,920
2012-08-29 2012-08-27 1.302 2,341,699 -55,281 0.85% 3,049,920
2012-08-28 2012-08-24 1.339 2,396,980 -22,112 0.87% 3,208,640
2012-08-27 2012-08-23 1.357 2,419,092 +49,753 0.88% 3,282,000
2012-08-23 2012-08-21 1.357 2,369,339 +27,640 0.86% 3,214,499
2012-08-22 2012-08-20 1.375 2,341,699 +55,281 0.85% 3,219,360
2012-08-21 2012-08-17 1.375 2,286,418 +3,317 0.83% 3,143,360
2012-08-17 2012-08-15 1.560 2,283,101 +139,213 0.83% 3,562,527
2012-08-16 2012-08-14 1.560 2,143,888 -25,955 0.83% 3,345,300
2012-08-15 2012-08-13 1.464 2,169,843 +80,980 0.84% 3,176,800
2012-08-14 2012-08-10 1.541 2,088,863 +25,955 0.80% 3,219,200
2012-08-13 2012-08-09 1.580 2,062,908 +50,872 0.79% 3,258,680
2012-08-10 2012-08-08 1.637 2,012,036 +25,955 0.78% 3,294,600
2012-07-12 2012-07-10 1.926 1,986,081 -14,535 0.77% 3,826,000
2012-07-10 2012-07-06 1.965 2,000,616 -3,114 0.77% 3,931,080
2012-07-06 2012-07-04 1.888 2,003,730 -26,994 0.77% 3,782,799
2012-07-03 2012-06-28 1.753 2,030,724 -57,101 0.78% 3,559,921
2012-06-29 2012-06-27 1.965 2,087,825 -25,955 0.80% 4,102,440
2012-06-21 2012-06-19 1.734 2,113,780 -10,382 0.81% 3,664,800
2012-06-19 2012-06-15 1.560 2,124,162 -60,216 0.82% 3,314,520
2012-06-11 2012-06-07 1.637 2,184,378 +2,077 0.84% 3,576,801
2012-06-04 2012-05-31 1.695 2,182,301 -71,636 0.84% 3,699,520
2012-06-01 2012-05-30 1.657 2,253,937 -14,535 0.87% 3,734,120
2012-05-28 2012-05-24 1.522 2,268,472 -4,153 0.87% 3,452,300
2012-05-25 2012-05-23 1.541 2,272,625 +29,070 0.88% 3,502,400
2012-05-22 2012-05-18 1.657 2,243,555 +45,681 0.86% 3,716,920
2012-05-21 2012-05-17 1.811 2,197,874 +93,438 0.85% 3,979,960
2012-05-18 2012-05-16 1.926 2,104,436 +158,845 0.81% 4,054,000
2012-05-17 2012-05-15 2.273 1,945,591 +10,382 0.75% 4,422,640
2012-05-16 2012-05-14 2.312 1,935,209 -5,191 0.75% 4,473,600
2012-05-15 2012-05-11 2.312 1,940,400 +41,528 0.75% 4,485,600
2012-05-14 2012-05-10 2.350 1,898,872 +7,267 0.73% 4,462,760
2012-05-10 2012-05-08 2.350 1,891,605 +25,956 0.73% 4,445,681
2012-05-09 2012-05-07 2.350 1,865,649 +159,883 0.72% 4,384,679
2012-05-08 2012-05-04 2.312 1,705,766 -7,268 0.66% 3,943,199
2012-05-07 2012-05-03 2.389 1,713,034 +36,337 0.66% 4,092,001
2012-05-04 2012-05-02 2.427 1,676,697 +93,439 0.65% 4,069,801
2012-05-03 2012-04-30 2.350 1,583,258 -23,879 0.61% 3,720,999
2012-05-02 2012-04-27 2.350 1,607,137 +9,344 0.62% 3,777,120
2012-04-30 2012-04-26 2.350 1,597,793 +13,496 0.62% 3,755,159
2012-04-27 2012-04-25 2.389 1,584,297 +14,535 0.61% 3,784,481
2012-04-26 2012-04-24 2.389 1,569,762 -5,191 0.60% 3,749,760
2012-04-23 2012-04-19 2.427 1,574,953 +25,955 0.61% 3,822,840
2012-04-19 2012-04-17 2.504 1,548,998 -84,094 0.60% 3,879,200
2012-04-18 2012-04-16 2.504 1,633,092 -3,115 0.63% 4,089,800
2012-04-17 2012-04-13 2.504 1,636,207 -45,681 0.63% 4,097,601
2012-04-16 2012-04-12 2.389 1,681,888 -306,269 0.65% 4,017,601
2012-04-13 2012-04-11 2.350 1,988,157 -3,115 0.77% 4,672,599
2012-04-12 2012-04-10 2.389 1,991,272 -44,643 0.77% 4,756,640
2012-04-11 2012-04-05 2.350 2,035,915 +308,346 0.78% 4,784,841
2012-04-10 2012-04-03 2.312 1,727,569 -25,955 0.67% 3,993,601
2012-04-05 2012-04-02 2.273 1,753,524 -2,076 0.68% 3,986,041
2012-04-03 2012-03-30 2.350 1,755,600 +105,897 0.68% 4,126,040
2012-04-02 2012-03-29 2.427 1,649,703 +95,514 0.64% 4,004,279
2012-03-30 2012-03-28 2.620 1,554,189 +7,268 0.60% 4,071,840
2012-03-29 2012-03-27 2.697 1,546,921 +40,489 0.60% 4,171,999
2012-03-28 2012-03-26 2.697 1,506,432 +25,956 0.58% 4,062,801
2012-03-27 2012-03-23 2.813 1,480,476 +25,955 0.57% 4,163,919
2012-03-26 2012-03-22 2.813 1,454,521 -10,382 0.56% 4,090,919
2012-03-23 2012-03-21 2.851 1,464,903 -6,230 0.56% 4,176,559
2012-03-21 2012-03-19 2.890 1,471,133 -25,955 0.57% 4,251,001
2012-03-16 2012-03-14 2.774 1,497,088 -57,101 0.58% 4,152,961
2012-03-15 2012-03-13 2.851 1,554,189 +12,459 0.60% 4,431,121
2012-03-14 2012-03-12 2.774 1,541,730 +44,642 0.59% 4,276,799
2012-03-13 2012-03-09 2.774 1,497,088 -45,681 0.58% 4,152,961
2012-03-12 2012-03-08 2.735 1,542,769 +12,459 0.59% 4,220,241
2012-03-09 2012-03-07 2.735 1,530,310 +37,375 0.59% 4,186,160
2012-03-08 2012-03-06 2.928 1,492,935 -17,649 0.58% 4,371,520
2012-03-07 2012-03-05 3.044 1,510,584 -5,191 0.58% 4,597,799
2012-03-06 2012-03-02 3.121 1,515,775 +15,573 0.58% 4,730,399
2012-03-05 2012-03-01 3.121 1,500,202 +251,245 0.58% 4,681,799
2012-03-02 2012-02-29 2.928 1,248,957 +4,152 0.48% 3,657,119
2012-03-01 2012-02-28 2.928 1,244,805 +17,650 0.48% 3,644,961
2012-02-29 2012-02-27 2.967 1,227,155 -2,077 0.47% 3,640,560
2012-02-28 2012-02-24 3.005 1,229,232 +25,956 0.47% 3,694,082
2012-02-27 2012-02-23 3.044 1,203,276 -25,956 0.46% 3,662,439
2012-02-23 2012-02-21 2.967 1,229,232 -58,139 0.47% 3,646,721
2012-02-22 2012-02-20 3.005 1,287,371 +15,573 0.50% 3,868,801
2012-02-21 2012-02-17 2.890 1,271,798 -32,184 0.49% 3,675,001
2012-02-20 2012-02-16 2.967 1,303,982 +4,153 0.50% 3,868,480
2012-02-17 2012-02-15 3.082 1,299,829 -595,928 0.50% 4,006,399
2012-02-16 2012-02-14 3.198 1,895,757 -941,650 0.73% 6,062,319
2012-02-15 2012-02-13 3.506 2,837,407 +154,692 1.09% 9,948,121
2012-02-14 2012-02-10 3.429 2,682,715 1.03% 9,199,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top