History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 336,138 | +0 | 0.03% | 497,484 |
| 2025-10-13 | 2025-10-09 | 1.510 | 336,138 | +0 | 0.03% | 507,568 |
| 2025-10-10 | 2025-10-08 | 1.420 | 336,138 | +0 | 0.03% | 477,316 |
| 2025-10-09 | 2025-10-06 | 1.410 | 336,138 | +0 | 0.03% | 473,955 |
| 2025-10-08 | 2025-10-03 | 1.390 | 336,138 | -1,000 | 0.03% | 467,232 |
| 2025-10-06 | 2025-10-02 | 1.380 | 337,138 | -15,000 | 0.03% | 465,250 |
| 2025-10-03 | 2025-09-30 | 1.390 | 352,138 | +6,000 | 0.03% | 489,472 |
| 2025-09-26 | 2025-09-24 | 1.430 | 346,138 | +2,000 | 0.03% | 494,977 |
| 2025-09-24 | 2025-09-22 | 1.440 | 344,138 | +4,000 | 0.03% | 495,559 |
| 2025-09-23 | 2025-09-19 | 1.470 | 340,138 | +14,000 | 0.03% | 500,003 |
| 2025-09-19 | 2025-09-17 | 1.520 | 326,138 | -45,000 | 0.03% | 495,730 |
| 2025-09-17 | 2025-09-15 | 1.550 | 371,138 | +5,000 | 0.03% | 575,264 |
| 2025-08-29 | 2025-08-27 | 1.570 | 366,138 | +20,000 | 0.03% | 574,837 |
| 2025-08-28 | 2025-08-26 | 1.590 | 346,138 | -3,000 | 0.03% | 550,359 |
| 2025-08-22 | 2025-08-20 | 1.550 | 349,138 | -2,000 | 0.03% | 541,164 |
| 2025-08-20 | 2025-08-18 | 1.580 | 351,138 | -8,000 | 0.03% | 554,798 |
| 2025-08-19 | 2025-08-15 | 1.590 | 359,138 | +3,000 | 0.03% | 571,029 |
| 2025-08-18 | 2025-08-14 | 1.695 | 356,138 | -21,000 | 0.03% | 603,572 |
| 2025-08-15 | 2025-08-13 | 1.705 | 377,138 | +12,188 | 0.03% | 643,060 |
| 2025-08-13 | 2025-08-11 | 1.705 | 364,950 | +18,386 | 0.03% | 622,278 |
| 2025-08-07 | 2025-08-05 | 1.664 | 346,564 | -9,677 | 0.03% | 576,602 |
| 2025-08-06 | 2025-08-04 | 1.643 | 356,241 | +16,451 | 0.03% | 585,340 |
| 2025-08-05 | 2025-08-01 | 1.664 | 339,790 | -3,871 | 0.03% | 565,332 |
| 2025-07-30 | 2025-07-28 | 1.705 | 343,661 | +10,645 | 0.03% | 585,978 |
| 2025-07-29 | 2025-07-25 | 1.736 | 333,016 | -9,677 | 0.03% | 578,151 |
| 2025-07-28 | 2025-07-24 | 1.746 | 342,693 | +967 | 0.03% | 598,493 |
| 2025-07-24 | 2025-07-22 | 1.757 | 341,726 | +9,677 | 0.03% | 600,335 |
| 2025-07-10 | 2025-07-08 | 1.746 | 332,049 | -9,677 | 0.03% | 579,904 |
| 2025-07-07 | 2025-07-03 | 1.715 | 341,726 | +4,839 | 0.03% | 586,210 |
| 2025-07-04 | 2025-07-02 | 1.736 | 336,887 | +16,450 | 0.03% | 584,871 |
| 2025-07-03 | 2025-06-30 | 1.757 | 320,437 | +11,613 | 0.03% | 562,935 |
| 2025-07-02 | 2025-06-27 | 1.819 | 308,824 | -9,677 | 0.03% | 561,682 |
| 2025-06-25 | 2025-06-23 | 1.881 | 318,501 | -968 | 0.03% | 599,031 |
| 2025-06-24 | 2025-06-20 | 1.839 | 319,469 | +9,677 | 0.03% | 587,646 |
| 2025-06-23 | 2025-06-19 | 1.757 | 309,792 | -21,289 | 0.03% | 544,234 |
| 2025-06-20 | 2025-06-18 | 1.932 | 331,081 | +28,063 | 0.03% | 639,798 |
| 2025-06-16 | 2025-06-12 | 2.470 | 303,018 | +26,127 | 0.02% | 748,399 |
| 2025-06-12 | 2025-06-10 | 2.449 | 276,891 | -9,677 | 0.02% | 678,147 |
| 2025-06-10 | 2025-06-06 | 2.418 | 286,568 | +1,936 | 0.02% | 692,964 |
| 2025-06-05 | 2025-06-03 | 2.397 | 284,632 | +2,903 | 0.02% | 682,399 |
| 2025-06-02 | 2025-05-29 | 2.439 | 281,729 | +967 | 0.02% | 687,085 |
| 2025-05-27 | 2025-05-23 | 2.439 | 280,762 | +4,839 | 0.02% | 684,727 |
| 2025-05-26 | 2025-05-22 | 2.377 | 275,923 | -1,936 | 0.02% | 655,817 |
| 2025-05-22 | 2025-05-20 | 2.366 | 277,859 | +968 | 0.02% | 657,547 |
| 2025-05-16 | 2025-05-14 | 2.335 | 276,891 | +1,936 | 0.02% | 646,672 |
| 2025-05-13 | 2025-05-09 | 2.315 | 274,955 | -9,677 | 0.02% | 636,468 |
| 2025-05-07 | 2025-05-02 | 2.242 | 284,632 | +9,677 | 0.02% | 638,279 |
| 2025-04-14 | 2025-04-10 | 2.149 | 274,955 | +967 | 0.02% | 591,006 |
| 2025-04-10 | 2025-04-08 | 2.108 | 273,988 | +3,871 | 0.02% | 577,602 |
| 2025-04-09 | 2025-04-07 | 2.056 | 270,117 | +10,644 | 0.02% | 555,484 |
| 2025-04-08 | 2025-04-03 | 2.366 | 259,473 | +34,837 | 0.02% | 614,037 |
| 2025-04-07 | 2025-04-02 | 2.387 | 224,636 | -4,838 | 0.02% | 536,239 |
| 2025-04-02 | 2025-03-31 | 2.346 | 229,474 | -41,611 | 0.02% | 538,302 |
| 2025-03-26 | 2025-03-24 | 2.356 | 271,085 | +4,839 | 0.02% | 638,715 |
| 2025-03-25 | 2025-03-21 | 2.377 | 266,246 | +9,676 | 0.02% | 632,817 |
| 2025-03-11 | 2025-03-07 | 2.325 | 256,570 | +968 | 0.02% | 596,562 |
| 2025-03-07 | 2025-03-05 | 2.201 | 255,602 | -31,933 | 0.02% | 562,614 |
| 2025-02-28 | 2025-02-26 | 2.222 | 287,535 | +4,838 | 0.02% | 638,846 |
| 2025-02-26 | 2025-02-24 | 2.242 | 282,697 | -15,273 | 0.02% | 633,940 |
| 2025-02-21 | 2025-02-19 | 2.222 | 297,970 | +9,677 | 0.02% | 662,030 |
| 2025-02-20 | 2025-02-18 | 2.273 | 288,293 | +4,838 | 0.02% | 655,426 |
| 2025-02-18 | 2025-02-14 | 2.253 | 283,455 | -1,935 | 0.02% | 638,569 |
| 2025-02-17 | 2025-02-13 | 2.242 | 285,390 | +56,126 | 0.02% | 639,979 |
| 2025-02-13 | 2025-02-11 | 2.294 | 229,264 | +23,224 | 0.02% | 525,964 |
| 2025-02-10 | 2025-02-06 | 2.108 | 206,040 | +968 | 0.02% | 434,359 |
| 2025-02-07 | 2025-02-05 | 2.098 | 205,072 | -147,088 | 0.02% | 430,199 |
| 2025-02-06 | 2025-02-04 | 2.118 | 352,160 | -15,483 | 0.03% | 746,038 |
| 2025-02-05 | 2025-02-03 | 2.149 | 367,643 | +2,903 | 0.03% | 790,236 |
| 2025-02-04 | 2025-01-28 | 2.191 | 364,740 | -9,677 | 0.03% | 799,072 |
| 2025-02-03 | 2025-01-24 | 2.180 | 374,417 | -13,547 | 0.03% | 816,404 |
| 2025-01-21 | 2025-01-17 | 2.211 | 387,964 | +4,838 | 0.03% | 857,970 |
| 2025-01-20 | 2025-01-16 | 2.191 | 383,126 | +4,838 | 0.03% | 839,353 |
| 2024-12-20 | 2024-12-18 | 2.315 | 378,288 | +968 | 0.03% | 875,664 |
| 2024-12-12 | 2024-12-10 | 2.580 | 377,320 | +17,692 | 0.03% | 973,665 |
| 2024-12-11 | 2024-12-09 | 2.602 | 359,628 | -5,534 | 0.03% | 935,810 |
| 2024-11-18 | 2024-11-14 | 2.786 | 365,162 | -3,689 | 0.03% | 1,017,517 |
| 2024-11-14 | 2024-11-12 | 2.808 | 368,851 | -2,767 | 0.03% | 1,035,795 |
| 2024-11-12 | 2024-11-08 | 2.852 | 371,618 | -1,845 | 0.03% | 1,059,682 |
| 2024-11-11 | 2024-11-07 | 2.808 | 373,463 | +4,612 | 0.03% | 1,048,746 |
| 2024-10-23 | 2024-10-21 | 2.884 | 368,851 | +922 | 0.03% | 1,063,789 |
| 2024-10-22 | 2024-10-18 | 2.895 | 367,929 | +5,534 | 0.03% | 1,065,119 |
| 2024-10-17 | 2024-10-15 | 2.754 | 362,395 | +922 | 0.03% | 998,019 |
| 2024-10-16 | 2024-10-14 | 2.873 | 361,473 | +1,845 | 0.03% | 1,038,591 |
| 2024-10-15 | 2024-10-10 | 2.960 | 359,628 | +151,259 | 0.03% | 1,064,484 |
| 2024-10-14 | 2024-10-09 | 2.938 | 208,369 | +2,767 | 0.02% | 612,245 |
| 2024-10-09 | 2024-10-07 | 3.361 | 205,602 | -21,213 | 0.02% | 691,054 |
| 2024-10-08 | 2024-10-04 | 3.144 | 226,815 | +1,844 | 0.02% | 713,169 |
| 2024-10-07 | 2024-10-03 | 3.079 | 224,971 | +5,534 | 0.02% | 692,736 |
| 2024-10-04 | 2024-10-02 | 2.992 | 219,437 | +3,689 | 0.02% | 656,662 |
| 2024-10-02 | 2024-09-27 | 2.819 | 215,748 | -9,223 | 0.02% | 608,195 |
| 2024-09-27 | 2024-09-25 | 2.646 | 224,971 | +9,223 | 0.02% | 595,168 |
| 2024-09-24 | 2024-09-20 | 2.656 | 215,748 | +923 | 0.02% | 573,107 |
| 2024-09-11 | 2024-09-09 | 2.494 | 214,825 | -11,068 | 0.02% | 535,717 |
| 2024-08-15 | 2024-08-13 | 2.944 | 225,893 | +15,385 | 0.02% | 664,939 |
| 2024-07-24 | 2024-07-22 | 2.990 | 210,508 | +18,050 | 0.02% | 629,448 |
| 2024-07-11 | 2024-07-09 | 3.072 | 192,458 | -6,876 | 0.02% | 591,151 |
| 2024-07-04 | 2024-07-02 | 2.932 | 199,334 | +7,735 | 0.02% | 584,441 |
| 2024-06-24 | 2024-06-20 | 2.816 | 191,599 | +1,719 | 0.02% | 539,470 |
| 2024-06-17 | 2024-06-13 | 2.734 | 189,880 | -6,876 | 0.02% | 519,165 |
| 2024-05-31 | 2024-05-29 | 2.885 | 196,756 | -3,438 | 0.02% | 567,725 |
| 2024-05-30 | 2024-05-28 | 3.048 | 200,194 | -2,578 | 0.02% | 610,254 |
| 2024-05-14 | 2024-05-10 | 2.979 | 202,772 | -860 | 0.02% | 603,957 |
| 2024-05-09 | 2024-05-07 | 2.874 | 203,632 | +1,719 | 0.02% | 585,196 |
| 2024-05-06 | 2024-05-02 | 2.827 | 201,913 | -859 | 0.02% | 570,859 |
| 2024-04-30 | 2024-04-26 | 2.746 | 202,772 | +859 | 0.02% | 556,773 |
| 2024-04-23 | 2024-04-19 | 2.781 | 201,913 | -42,974 | 0.02% | 561,462 |
| 2024-04-22 | 2024-04-18 | 2.862 | 244,887 | +1,719 | 0.02% | 700,905 |
| 2024-04-16 | 2024-04-12 | 3.525 | 243,168 | +859 | 0.02% | 857,250 |
| 2024-02-20 | 2024-02-16 | 3.735 | 242,309 | +860 | 0.02% | 904,968 |
| 2024-01-25 | 2024-01-23 | 3.560 | 241,449 | -2,579 | 0.02% | 859,618 |
| 2023-12-07 | 2023-12-05 | 4.135 | 244,028 | +9,873 | 0.02% | 1,008,991 |
| 2023-12-06 | 2023-12-04 | 4.171 | 234,155 | -1,650 | 0.02% | 976,687 |
| 2023-12-04 | 2023-11-30 | 4.147 | 235,805 | +1,650 | 0.02% | 977,851 |
| 2023-12-01 | 2023-11-29 | 4.244 | 234,155 | -165 | 0.02% | 993,722 |
| 2023-11-29 | 2023-11-27 | 4.474 | 234,320 | -12,371 | 0.02% | 1,048,405 |
| 2023-11-23 | 2023-11-21 | 4.583 | 246,691 | +4,948 | 0.02% | 1,130,677 |
| 2023-10-10 | 2023-10-06 | 4.486 | 241,743 | +825 | 0.02% | 1,084,549 |
| 2023-10-06 | 2023-10-04 | 4.462 | 240,918 | +825 | 0.02% | 1,075,005 |
| 2023-10-05 | 2023-10-03 | 4.571 | 240,093 | -4,949 | 0.02% | 1,097,525 |
| 2023-09-29 | 2023-09-27 | 4.656 | 245,042 | -1,649 | 0.02% | 1,140,946 |
| 2023-09-13 | 2023-09-11 | 4.753 | 246,691 | +4,948 | 0.02% | 1,172,554 |
| 2023-08-28 | 2023-08-24 | 4.595 | 241,743 | +825 | 0.02% | 1,110,930 |
| 2023-08-18 | 2023-08-16 | 4.668 | 240,918 | +1,649 | 0.02% | 1,124,666 |
| 2023-08-16 | 2023-08-14 | 5.307 | 239,269 | +44,504 | 0.02% | 1,269,911 |
| 2023-08-03 | 2023-08-01 | 5.560 | 194,765 | +3,957 | 0.02% | 1,082,932 |
| 2023-07-31 | 2023-07-27 | 5.383 | 190,808 | -3,166 | 0.02% | 1,027,174 |
| 2023-07-21 | 2023-07-19 | 5.535 | 193,974 | -6,330 | 0.02% | 1,073,632 |
| 2023-07-07 | 2023-07-05 | 5.168 | 200,304 | -2,374 | 0.02% | 1,035,263 |
| 2023-07-04 | 2023-06-30 | 4.903 | 202,678 | +4,748 | 0.02% | 993,747 |
| 2023-06-02 | 2023-05-31 | 4.120 | 197,930 | -26,906 | 0.02% | 815,393 |
| 2023-05-19 | 2023-05-17 | 4.600 | 224,836 | +2,374 | 0.02% | 1,034,201 |
| 2023-05-08 | 2023-05-04 | 4.789 | 222,462 | +1,583 | 0.02% | 1,065,449 |
| 2023-04-27 | 2023-04-25 | 4.789 | 220,879 | +791 | 0.02% | 1,057,868 |
| 2023-04-19 | 2023-04-17 | 4.979 | 220,088 | +791 | 0.02% | 1,095,797 |
| 2023-04-17 | 2023-04-13 | 4.979 | 219,297 | -791 | 0.02% | 1,091,859 |
| 2023-03-27 | 2023-03-23 | 5.244 | 220,088 | +5,540 | 0.02% | 1,154,203 |
| 2023-03-22 | 2023-03-20 | 4.941 | 214,548 | +791 | 0.02% | 1,060,081 |
| 2023-03-21 | 2023-03-17 | 4.992 | 213,757 | +1,583 | 0.02% | 1,066,977 |
| 2023-03-09 | 2023-03-07 | 5.143 | 212,174 | +2,374 | 0.02% | 1,091,250 |
| 2023-02-17 | 2023-02-15 | 5.396 | 209,800 | -39,567 | 0.02% | 1,132,064 |
| 2023-02-16 | 2023-02-14 | 5.371 | 249,367 | +7,122 | 0.03% | 1,339,262 |
| 2023-02-15 | 2023-02-13 | 5.333 | 242,245 | -5,540 | 0.02% | 1,291,829 |
| 2023-02-08 | 2023-02-06 | 5.548 | 247,785 | -17,409 | 0.02% | 1,374,603 |
| 2023-02-07 | 2023-02-03 | 5.826 | 265,194 | +15,827 | 0.03% | 1,544,907 |
| 2023-02-02 | 2023-01-31 | 5.813 | 249,367 | +4,748 | 0.03% | 1,449,554 |
| 2023-02-01 | 2023-01-30 | 5.775 | 244,619 | +791 | 0.02% | 1,412,681 |
| 2023-01-31 | 2023-01-27 | 6.167 | 243,828 | -1,583 | 0.02% | 1,503,630 |
| 2023-01-27 | 2023-01-20 | 5.712 | 245,411 | +792 | 0.02% | 1,401,749 |
| 2023-01-19 | 2023-01-17 | 5.560 | 244,619 | +3,165 | 0.02% | 1,360,130 |
| 2023-01-18 | 2023-01-16 | 5.649 | 241,454 | +791 | 0.02% | 1,363,891 |
| 2023-01-12 | 2023-01-10 | 5.788 | 240,663 | +3,166 | 0.02% | 1,392,876 |
| 2023-01-10 | 2023-01-06 | 5.636 | 237,497 | +5,539 | 0.02% | 1,338,538 |
| 2023-01-09 | 2023-01-05 | 5.724 | 231,958 | +5,539 | 0.02% | 1,327,839 |
| 2023-01-06 | 2023-01-04 | 5.295 | 226,419 | +792 | 0.02% | 1,198,849 |
| 2023-01-03 | 2022-12-29 | 5.244 | 225,627 | +11,079 | 0.02% | 1,183,251 |
| 2022-12-29 | 2022-12-23 | 5.257 | 214,548 | +791 | 0.02% | 1,127,861 |
| 2022-12-28 | 2022-12-22 | 5.257 | 213,757 | -1,583 | 0.02% | 1,123,703 |
| 2022-12-19 | 2022-12-15 | 5.080 | 215,340 | -2,374 | 0.02% | 1,093,927 |
| 2022-12-16 | 2022-12-14 | 5.156 | 217,714 | +1,583 | 0.02% | 1,122,495 |
| 2022-12-15 | 2022-12-13 | 5.358 | 216,131 | +3,957 | 0.02% | 1,158,032 |
| 2022-12-13 | 2022-12-09 | 5.093 | 212,174 | -1,583 | 0.02% | 1,080,525 |
| 2022-12-12 | 2022-12-08 | 5.345 | 213,757 | +1,583 | 0.02% | 1,142,611 |
| 2022-12-08 | 2022-12-06 | 5.017 | 212,174 | +791 | 0.02% | 1,064,438 |
| 2022-12-07 | 2022-12-05 | 5.426 | 211,383 | -2,374 | 0.02% | 1,147,069 |
| 2022-12-06 | 2022-12-02 | 4.957 | 213,757 | +6,680 | 0.02% | 1,059,571 |
| 2022-12-02 | 2022-11-30 | 4.826 | 207,077 | -1,533 | 0.02% | 999,447 |
| 2022-12-01 | 2022-11-29 | 4.683 | 208,610 | +766 | 0.02% | 976,912 |
| 2022-11-28 | 2022-11-24 | 4.252 | 207,844 | -766 | 0.02% | 883,855 |
| 2022-11-24 | 2022-11-22 | 3.874 | 208,610 | +766 | 0.02% | 808,198 |
| 2022-11-17 | 2022-11-15 | 4.018 | 207,844 | +767 | 0.02% | 835,053 |
| 2022-11-11 | 2022-11-09 | 4.031 | 207,077 | -1,533 | 0.02% | 834,673 |
| 2022-11-01 | 2022-10-28 | 3.692 | 208,610 | -3,067 | 0.02% | 770,101 |
| 2022-10-28 | 2022-10-26 | 3.731 | 211,677 | +26,831 | 0.02% | 789,706 |
| 2022-10-27 | 2022-10-25 | 3.692 | 184,846 | +767 | 0.02% | 682,374 |
| 2022-10-26 | 2022-10-24 | 3.718 | 184,079 | +767 | 0.02% | 684,345 |
| 2022-10-20 | 2022-10-18 | 3.913 | 183,312 | -2,300 | 0.02% | 717,362 |
| 2022-10-19 | 2022-10-17 | 3.822 | 185,612 | +2,300 | 0.02% | 709,414 |
| 2022-10-17 | 2022-10-13 | 3.679 | 183,312 | +1,533 | 0.02% | 674,320 |
| 2022-10-13 | 2022-10-11 | 3.900 | 181,779 | +3,833 | 0.02% | 708,991 |
| 2022-10-12 | 2022-10-10 | 3.913 | 177,946 | +1,533 | 0.02% | 696,363 |
| 2022-10-10 | 2022-10-06 | 4.370 | 176,413 | +2,300 | 0.02% | 770,906 |
| 2022-10-06 | 2022-10-03 | 4.226 | 174,113 | +767 | 0.02% | 735,872 |
| 2022-09-30 | 2022-09-28 | 4.396 | 173,346 | -6,530 | 0.02% | 762,026 |
| 2022-09-29 | 2022-09-27 | 4.500 | 179,876 | +6,899 | 0.02% | 809,503 |
| 2022-09-15 | 2022-09-13 | 5.113 | 172,977 | -7,666 | 0.02% | 884,505 |
| 2022-09-02 | 2022-08-31 | 5.244 | 180,643 | -4,600 | 0.02% | 947,269 |
| 2022-08-17 | 2022-08-15 | 5.156 | 185,243 | +2,664 | 0.02% | 955,176 |
| 2022-08-03 | 2022-08-01 | 4.665 | 182,579 | +752 | 0.02% | 851,663 |
| 2022-08-02 | 2022-07-29 | 4.904 | 181,827 | +753 | 0.02% | 891,650 |
| 2022-07-20 | 2022-07-18 | 5.023 | 181,074 | +2,257 | 0.02% | 909,615 |
| 2022-07-18 | 2022-07-14 | 5.050 | 178,817 | +1,505 | 0.02% | 903,030 |
| 2022-07-14 | 2022-07-12 | 5.090 | 177,312 | -9,145 | 0.02% | 902,499 |
| 2022-07-11 | 2022-07-07 | 5.289 | 186,457 | +752 | 0.02% | 986,215 |
| 2022-07-07 | 2022-07-05 | 5.675 | 185,705 | -752 | 0.02% | 1,053,808 |
| 2022-07-06 | 2022-07-04 | 5.236 | 186,457 | +15,049 | 0.02% | 976,303 |
| 2022-07-05 | 2022-06-30 | 5.608 | 171,408 | +3,010 | 0.02% | 961,288 |
| 2022-07-04 | 2022-06-29 | 5.555 | 168,398 | +1,505 | 0.02% | 935,455 |
| 2022-06-30 | 2022-06-28 | 5.435 | 166,893 | +753 | 0.02% | 907,134 |
| 2022-06-29 | 2022-06-27 | 5.382 | 166,140 | +2,257 | 0.02% | 894,209 |
| 2022-06-28 | 2022-06-24 | 5.515 | 163,883 | -3,010 | 0.02% | 903,841 |
| 2022-06-24 | 2022-06-22 | 5.329 | 166,893 | +753 | 0.02% | 889,390 |
| 2022-06-23 | 2022-06-21 | 5.422 | 166,140 | +752 | 0.02% | 900,833 |
| 2022-06-14 | 2022-06-10 | 5.954 | 165,388 | -18,812 | 0.02% | 984,673 |
| 2022-06-06 | 2022-06-01 | 5.954 | 184,200 | -1,505 | 0.02% | 1,096,674 |
| 2022-06-02 | 2022-05-31 | 6.047 | 185,705 | +1,505 | 0.02% | 1,122,910 |
| 2022-06-01 | 2022-05-30 | 5.808 | 184,200 | +753 | 0.02% | 1,069,747 |
| 2022-05-27 | 2022-05-25 | 5.834 | 183,447 | +752 | 0.02% | 1,070,249 |
| 2022-05-26 | 2022-05-24 | 5.821 | 182,695 | +2,258 | 0.02% | 1,063,434 |
| 2022-05-25 | 2022-05-23 | 5.980 | 180,437 | +5,267 | 0.02% | 1,079,066 |
| 2022-05-16 | 2022-05-12 | 5.715 | 175,170 | +1,505 | 0.02% | 1,001,009 |
| 2022-05-13 | 2022-05-11 | 5.847 | 173,665 | -753 | 0.02% | 1,015,488 |
| 2022-05-12 | 2022-05-10 | 5.914 | 174,418 | +1,505 | 0.02% | 1,031,481 |
| 2022-04-27 | 2022-04-25 | 5.994 | 172,913 | +753 | 0.02% | 1,036,368 |
| 2022-04-25 | 2022-04-21 | 6.233 | 172,160 | +2,257 | 0.02% | 1,073,038 |
| 2022-04-22 | 2022-04-20 | 6.472 | 169,903 | -3,010 | 0.02% | 1,099,613 |
| 2022-04-19 | 2022-04-13 | 6.592 | 172,913 | -752 | 0.02% | 1,139,775 |
| 2022-04-14 | 2022-04-12 | 6.578 | 173,665 | +752 | 0.02% | 1,142,424 |
| 2022-04-13 | 2022-04-11 | 6.698 | 172,913 | +2,258 | 0.02% | 1,158,159 |
| 2022-04-12 | 2022-04-08 | 7.030 | 170,655 | +3,762 | 0.02% | 1,199,733 |
| 2022-04-11 | 2022-04-07 | 6.924 | 166,893 | -4,515 | 0.02% | 1,155,542 |
| 2022-04-08 | 2022-04-06 | 7.150 | 171,408 | -6,772 | 0.02% | 1,225,528 |
| 2022-04-07 | 2022-04-04 | 7.176 | 178,180 | +1,505 | 0.02% | 1,278,682 |
| 2022-04-06 | 2022-04-01 | 6.698 | 176,675 | +1,505 | 0.02% | 1,183,356 |
| 2022-03-29 | 2022-03-25 | 6.153 | 175,170 | +3,010 | 0.02% | 1,077,831 |
| 2022-03-25 | 2022-03-23 | 6.499 | 172,160 | +752 | 0.02% | 1,118,796 |
| 2022-03-24 | 2022-03-22 | 6.432 | 171,408 | +1,505 | 0.02% | 1,102,519 |
| 2022-03-23 | 2022-03-21 | 6.432 | 169,903 | +7,525 | 0.02% | 1,092,839 |
| 2022-03-22 | 2022-03-18 | 6.273 | 162,378 | -753 | 0.02% | 1,018,542 |
| 2022-03-21 | 2022-03-17 | 5.847 | 163,131 | -4,514 | 0.02% | 953,892 |
| 2022-03-18 | 2022-03-16 | 5.475 | 167,645 | -753 | 0.02% | 917,905 |
| 2022-03-17 | 2022-03-15 | 4.984 | 168,398 | -3,762 | 0.02% | 839,224 |
| 2022-03-15 | 2022-03-11 | 5.595 | 172,160 | +752 | 0.02% | 963,217 |
| 2022-03-14 | 2022-03-10 | 5.635 | 171,408 | +1,505 | 0.02% | 965,844 |
| 2022-03-09 | 2022-03-07 | 5.728 | 169,903 | +1,505 | 0.02% | 973,169 |
| 2022-03-04 | 2022-03-02 | 5.901 | 168,398 | +18,812 | 0.02% | 993,642 |
| 2022-03-01 | 2022-02-25 | 6.113 | 149,586 | -3,762 | 0.02% | 914,447 |
| 2022-02-28 | 2022-02-24 | 5.980 | 153,348 | +1,504 | 0.02% | 917,066 |
| 2022-02-25 | 2022-02-23 | 6.233 | 151,844 | -3,009 | 0.02% | 946,412 |
| 2022-02-23 | 2022-02-21 | 6.060 | 154,853 | +752 | 0.02% | 938,414 |
| 2022-02-21 | 2022-02-17 | 6.273 | 154,101 | -752 | 0.02% | 966,623 |
| 2022-02-16 | 2022-02-14 | 6.047 | 154,853 | +752 | 0.02% | 936,356 |
| 2022-02-15 | 2022-02-11 | 6.366 | 154,101 | +753 | 0.02% | 980,959 |
| 2022-02-08 | 2022-02-04 | 6.565 | 153,348 | -3,010 | 0.02% | 1,006,734 |
| 2022-02-07 | 2022-01-31 | 6.472 | 156,358 | -2,258 | 0.02% | 1,011,950 |
| 2022-02-04 | 2022-01-27 | 6.459 | 158,616 | -752 | 0.02% | 1,024,455 |
| 2022-01-27 | 2022-01-25 | 6.645 | 159,368 | +752 | 0.02% | 1,058,963 |
| 2022-01-14 | 2022-01-12 | 6.911 | 158,616 | +3,763 | 0.02% | 1,096,125 |
| 2022-01-13 | 2022-01-11 | 6.725 | 154,853 | +752 | 0.02% | 1,041,310 |
| 2022-01-12 | 2022-01-10 | 6.844 | 154,101 | -752 | 0.02% | 1,054,684 |
| 2022-01-05 | 2022-01-03 | 7.256 | 154,853 | +1,505 | 0.02% | 1,123,627 |
| 2021-12-23 | 2021-12-21 | 7.123 | 153,348 | -3,010 | 0.02% | 1,092,327 |
| 2021-12-22 | 2021-12-20 | 7.004 | 156,358 | -3,010 | 0.02% | 1,095,067 |
| 2021-12-17 | 2021-12-15 | 7.389 | 159,368 | +752 | 0.02% | 1,177,567 |
| 2021-12-16 | 2021-12-14 | 7.309 | 158,616 | -2,257 | 0.02% | 1,159,363 |
| 2021-12-15 | 2021-12-13 | 7.602 | 160,873 | -1,505 | 0.02% | 1,222,895 |
| 2021-12-14 | 2021-12-10 | 8.136 | 162,378 | +3,762 | 0.02% | 1,321,178 |
| 2021-12-13 | 2021-12-09 | 8.219 | 158,616 | +3,997 | 0.02% | 1,303,605 |
| 2021-12-10 | 2021-12-08 | 8.068 | 154,619 | +2,920 | 0.02% | 1,247,458 |
| 2021-12-09 | 2021-12-07 | 8.123 | 151,699 | +4,380 | 0.02% | 1,232,211 |
| 2021-12-08 | 2021-12-06 | 7.945 | 147,319 | +2,920 | 0.02% | 1,170,400 |
| 2021-12-06 | 2021-12-02 | 8.315 | 144,399 | +5,111 | 0.02% | 1,200,606 |
| 2021-12-02 | 2021-11-30 | 8.493 | 139,288 | +730 | 0.02% | 1,182,914 |
| 2021-11-30 | 2021-11-26 | 8.904 | 138,558 | +6,570 | 0.02% | 1,233,652 |
| 2021-11-23 | 2021-11-19 | 8.630 | 131,988 | -730 | 0.01% | 1,138,997 |
| 2021-11-22 | 2021-11-18 | 8.534 | 132,718 | +730 | 0.01% | 1,132,571 |
| 2021-11-18 | 2021-11-16 | 8.862 | 131,988 | -1,460 | 0.01% | 1,169,732 |
| 2021-11-17 | 2021-11-15 | 8.602 | 133,448 | +730 | 0.01% | 1,147,940 |
| 2021-11-15 | 2021-11-11 | 8.493 | 132,718 | -1,460 | 0.01% | 1,127,117 |
| 2021-11-12 | 2021-11-10 | 8.328 | 134,178 | +2,190 | 0.01% | 1,117,461 |
| 2021-11-11 | 2021-11-09 | 8.547 | 131,988 | -730 | 0.01% | 1,128,150 |
| 2021-11-05 | 2021-11-03 | 7.849 | 132,718 | +1,460 | 0.01% | 1,041,675 |
| 2021-11-04 | 2021-11-02 | 7.753 | 131,258 | +730 | 0.01% | 1,017,630 |
| 2021-11-03 | 2021-11-01 | 7.862 | 130,528 | +1,460 | 0.01% | 1,026,274 |
| 2021-11-01 | 2021-10-28 | 8.191 | 129,068 | -2,190 | 0.01% | 1,057,225 |
| 2021-10-22 | 2021-10-20 | 8.767 | 131,258 | +1,460 | 0.01% | 1,150,677 |
| 2021-10-21 | 2021-10-19 | 8.835 | 129,798 | -730 | 0.01% | 1,146,767 |
| 2021-10-20 | 2021-10-18 | 8.835 | 130,528 | -1,460 | 0.01% | 1,153,217 |
| 2021-10-19 | 2021-10-15 | 8.356 | 131,988 | +730 | 0.01% | 1,102,839 |
| 2021-10-18 | 2021-10-12 | 8.219 | 131,258 | +843 | 0.01% | 1,078,760 |
| 2021-10-07 | 2021-10-05 | 7.821 | 130,415 | +730 | 0.01% | 1,020,026 |
| 2021-10-06 | 2021-10-04 | 7.808 | 129,685 | -1,460 | 0.01% | 1,012,540 |
| 2021-09-28 | 2021-09-24 | 7.862 | 131,145 | +1,460 | 0.01% | 1,031,125 |
| 2021-09-27 | 2021-09-23 | 8.287 | 129,685 | -730 | 0.01% | 1,074,714 |
| 2021-09-24 | 2021-09-21 | 8.383 | 130,415 | -2,190 | 0.01% | 1,093,268 |
| 2021-09-21 | 2021-09-17 | 8.547 | 132,605 | -730 | 0.01% | 1,133,423 |
| 2021-09-20 | 2021-09-16 | 7.917 | 133,335 | +2,190 | 0.01% | 1,055,649 |
| 2021-09-17 | 2021-09-15 | 8.342 | 131,145 | +1,460 | 0.01% | 1,093,998 |
| 2021-09-16 | 2021-09-14 | 8.506 | 129,685 | +21,172 | 0.01% | 1,103,136 |
| 2021-09-14 | 2021-09-10 | 9.027 | 108,513 | -730 | 0.01% | 979,523 |
| 2021-09-13 | 2021-09-09 | 8.904 | 109,243 | +2,190 | 0.01% | 972,646 |
| 2021-09-10 | 2021-09-08 | 9.301 | 107,053 | -2,920 | 0.01% | 995,672 |
| 2021-09-09 | 2021-09-07 | 9.095 | 109,973 | -730 | 0.01% | 1,000,234 |
| 2021-09-08 | 2021-09-06 | 8.958 | 110,703 | -1,460 | 0.01% | 991,710 |
| 2021-09-07 | 2021-09-03 | 9.725 | 112,163 | +10,950 | 0.01% | 1,090,826 |
| 2021-09-06 | 2021-09-02 | 8.904 | 101,213 | +730 | 0.01% | 901,150 |
| 2021-09-03 | 2021-09-01 | 8.986 | 100,483 | -1,460 | 0.01% | 902,909 |
| 2021-09-02 | 2021-08-31 | 8.958 | 101,943 | +730 | 0.01% | 913,236 |
| 2021-08-31 | 2021-08-27 | 8.986 | 101,213 | +3,651 | 0.01% | 909,469 |
| 2021-08-27 | 2021-08-25 | 8.917 | 97,562 | -2,921 | 0.01% | 869,980 |
| 2021-08-26 | 2021-08-24 | 9.670 | 100,483 | -730 | 0.01% | 971,665 |
| 2021-08-25 | 2021-08-23 | 9.457 | 101,213 | +7,237 | 0.01% | 957,135 |
| 2021-08-24 | 2021-08-20 | 9.101 | 93,976 | +704 | 0.01% | 855,288 |
| 2021-08-20 | 2021-08-18 | 9.897 | 93,272 | +703 | 0.01% | 923,157 |
| 2021-08-19 | 2021-08-17 | 9.883 | 92,569 | +9,142 | 0.01% | 914,883 |
| 2021-08-18 | 2021-08-16 | 9.983 | 83,427 | -2,813 | 0.01% | 832,835 |
| 2021-08-12 | 2021-08-10 | 10.097 | 86,240 | +2,109 | 0.01% | 870,728 |
| 2021-08-11 | 2021-08-09 | 10.552 | 84,131 | +2,813 | 0.01% | 887,718 |
| 2021-08-10 | 2021-08-06 | 10.708 | 81,318 | +703 | 0.01% | 870,757 |
| 2021-08-09 | 2021-08-05 | 10.992 | 80,615 | +2,110 | 0.01% | 886,157 |
| 2021-08-06 | 2021-08-04 | 11.789 | 78,505 | -14,767 | 0.01% | 925,480 |
| 2021-08-05 | 2021-08-03 | 11.590 | 93,272 | -704 | 0.01% | 1,080,996 |
| 2021-08-04 | 2021-08-02 | 11.732 | 93,976 | -703 | 0.01% | 1,102,519 |
| 2021-08-02 | 2021-07-29 | 11.675 | 94,679 | +3,516 | 0.01% | 1,105,381 |
| 2021-07-28 | 2021-07-26 | 11.476 | 91,163 | +1,407 | 0.01% | 1,046,182 |
| 2021-07-27 | 2021-07-23 | 12.301 | 89,756 | +1,406 | 0.01% | 1,104,066 |
| 2021-07-26 | 2021-07-22 | 12.884 | 88,350 | +3,516 | 0.01% | 1,138,282 |
| 2021-07-23 | 2021-07-21 | 12.998 | 84,834 | +703 | 0.01% | 1,102,634 |
| 2021-07-22 | 2021-07-20 | 13.054 | 84,131 | +10,549 | 0.01% | 1,098,282 |
| 2021-07-21 | 2021-07-19 | 14.036 | 73,582 | +2,812 | 0.01% | 1,032,771 |
| 2021-07-20 | 2021-07-16 | 14.221 | 70,770 | +2,110 | 0.01% | 1,006,386 |
| 2021-07-16 | 2021-07-14 | 14.761 | 68,660 | +5,626 | 0.01% | 1,013,483 |
| 2021-07-15 | 2021-07-13 | 14.420 | 63,034 | +2,813 | 0.01% | 908,925 |
| 2021-07-13 | 2021-07-09 | 14.178 | 60,221 | -2,813 | 0.01% | 853,804 |
| 2021-07-12 | 2021-07-08 | 14.420 | 63,034 | -5,626 | 0.01% | 908,925 |
| 2021-07-09 | 2021-07-07 | 15.415 | 68,660 | -8,438 | 0.01% | 1,058,396 |
| 2021-07-08 | 2021-07-06 | 14.505 | 77,098 | -8,439 | 0.01% | 1,118,301 |
| 2021-07-07 | 2021-07-05 | 13.581 | 85,537 | +19,690 | 0.01% | 1,161,643 |
| 2021-07-06 | 2021-07-02 | 12.429 | 65,847 | +2,813 | 0.01% | 818,394 |
| 2021-07-02 | 2021-06-29 | 13.637 | 63,034 | -5,626 | 0.01% | 859,624 |
| 2021-06-30 | 2021-06-28 | 13.737 | 68,660 | +2,813 | 0.01% | 943,183 |
| 2021-06-29 | 2021-06-25 | 13.168 | 65,847 | -5,626 | 0.01% | 867,086 |
| 2021-06-28 | 2021-06-24 | 12.102 | 71,473 | +8,439 | 0.01% | 864,942 |
| 2021-06-24 | 2021-06-22 | 12.059 | 63,034 | -5,626 | 0.01% | 760,127 |
| 2021-06-22 | 2021-06-18 | 11.504 | 68,660 | -2,813 | 0.01% | 789,892 |
| 2021-06-17 | 2021-06-15 | 11.803 | 71,473 | +2,813 | 0.01% | 843,598 |
| 2021-06-16 | 2021-06-11 | 11.064 | 68,660 | -11,251 | 0.01% | 759,624 |
| 2021-06-15 | 2021-06-10 | 11.192 | 79,911 | -2,813 | 0.01% | 894,327 |
| 2021-06-10 | 2021-06-08 | 11.775 | 82,724 | -2,813 | 0.01% | 974,041 |
| 2021-06-09 | 2021-06-07 | 11.888 | 85,537 | +8,439 | 0.01% | 1,016,894 |
| 2021-06-08 | 2021-06-04 | 11.732 | 77,098 | +2,812 | 0.01% | 904,508 |
| 2021-06-07 | 2021-06-03 | 12.642 | 74,286 | +2,813 | 0.01% | 939,126 |
| 2021-06-04 | 2021-06-02 | 13.197 | 71,473 | -30,941 | 0.01% | 943,203 |
| 2021-06-03 | 2021-06-01 | 12.699 | 102,414 | +16,877 | 0.01% | 1,300,547 |
| 2021-06-02 | 2021-05-31 | 11.590 | 85,537 | +5,626 | 0.01% | 991,350 |
| 2021-06-01 | 2021-05-28 | 11.448 | 79,911 | -8,439 | 0.01% | 914,782 |
| 2021-05-31 | 2021-05-27 | 11.831 | 88,350 | +5,626 | 0.01% | 1,045,310 |
| 2021-05-26 | 2021-05-24 | 11.376 | 82,724 | +16,877 | 0.01% | 941,102 |
| 2021-05-25 | 2021-05-21 | 11.177 | 65,847 | -14,064 | 0.01% | 735,993 |
| 2021-05-24 | 2021-05-20 | 11.007 | 79,911 | +16,877 | 0.01% | 879,555 |
| 2021-05-21 | 2021-05-18 | 10.481 | 63,034 | -2,813 | 0.01% | 660,629 |
| 2021-05-20 | 2021-05-17 | 10.680 | 65,847 | -5,626 | 0.01% | 703,220 |
| 2021-05-18 | 2021-05-14 | 9.784 | 71,473 | -2,813 | 0.01% | 699,271 |
| 2021-05-17 | 2021-05-13 | 9.727 | 74,286 | +2,813 | 0.01% | 722,567 |
| 2021-05-14 | 2021-05-12 | 10.139 | 71,473 | -2,813 | 0.01% | 724,681 |
| 2021-05-13 | 2021-05-11 | 9.457 | 74,286 | +8,439 | 0.01% | 702,496 |
| 2021-05-12 | 2021-05-10 | 10.367 | 65,847 | -2,813 | 0.01% | 682,620 |
| 2021-05-06 | 2021-05-04 | 9.343 | 68,660 | +2,813 | 0.01% | 641,482 |
| 2021-05-04 | 2021-04-30 | 9.769 | 65,847 | -2,813 | 0.01% | 643,292 |
| 2021-05-03 | 2021-04-29 | 9.542 | 68,660 | +2,813 | 0.01% | 655,151 |
| 2021-04-30 | 2021-04-28 | 9.897 | 65,847 | -11,251 | 0.01% | 651,719 |
| 2021-04-28 | 2021-04-26 | 10.225 | 77,098 | +8,438 | 0.01% | 788,292 |
| 2021-04-27 | 2021-04-23 | 10.068 | 68,660 | -2,813 | 0.01% | 691,277 |
| 2021-04-26 | 2021-04-22 | 10.125 | 71,473 | +2,813 | 0.01% | 723,665 |
| 2021-04-23 | 2021-04-21 | 10.338 | 68,660 | -11,251 | 0.01% | 709,829 |
| 2021-04-22 | 2021-04-20 | 10.196 | 79,911 | +14,064 | 0.01% | 814,781 |
| 2021-04-15 | 2021-04-13 | 8.675 | 65,847 | +5,626 | 0.01% | 571,191 |
| 2021-04-13 | 2021-04-09 | 8.433 | 60,221 | -8,439 | 0.01% | 507,829 |
| 2021-04-12 | 2021-04-08 | 8.276 | 68,660 | -19,690 | 0.01% | 568,253 |
| 2021-04-09 | 2021-04-07 | 7.736 | 88,350 | +2,813 | 0.01% | 683,472 |
| 2021-03-25 | 2021-03-23 | 6.613 | 85,537 | -2,813 | 0.01% | 565,617 |
| 2021-03-23 | 2021-03-19 | 6.783 | 88,350 | -2,813 | 0.01% | 599,294 |
| 2021-03-22 | 2021-03-18 | 6.925 | 91,163 | +19,690 | 0.01% | 631,339 |
| 2021-03-18 | 2021-03-16 | 6.613 | 71,473 | +2,813 | 0.01% | 472,618 |
| 2021-03-17 | 2021-03-15 | 6.598 | 68,660 | -5,626 | 0.01% | 453,041 |
| 2021-03-15 | 2021-03-11 | 6.741 | 74,286 | +5,626 | 0.01% | 500,727 |
| 2021-03-12 | 2021-03-10 | 6.513 | 68,660 | -2,813 | 0.01% | 447,182 |
| 2021-03-11 | 2021-03-09 | 6.357 | 71,473 | -2,813 | 0.01% | 454,323 |
| 2021-03-10 | 2021-03-08 | 6.243 | 74,286 | +2,813 | 0.01% | 463,753 |
| 2021-03-09 | 2021-03-05 | 6.741 | 71,473 | +5,626 | 0.01% | 481,765 |
| 2021-03-03 | 2021-03-01 | 6.755 | 65,847 | +14,064 | 0.01% | 444,780 |
| 2021-03-02 | 2021-02-26 | 6.741 | 51,783 | +2,813 | 0.01% | 349,045 |
| 2021-03-01 | 2021-02-25 | 7.252 | 48,970 | +2,813 | 0.01% | 355,153 |
| 2021-02-24 | 2021-02-22 | 7.523 | 46,157 | +2,813 | 0.01% | 347,223 |
| 2021-02-23 | 2021-02-19 | 6.883 | 43,344 | +2,812 | 0.01% | 298,325 |
| 2021-02-22 | 2021-02-18 | 6.570 | 40,532 | -2,812 | 0.00% | 266,290 |
| 2021-02-19 | 2021-02-17 | 6.513 | 43,344 | -14,065 | 0.01% | 282,299 |
| 2021-02-18 | 2021-02-16 | 6.257 | 57,409 | -2,812 | 0.01% | 359,210 |
| 2021-02-17 | 2021-02-11 | 6.499 | 60,221 | +5,625 | 0.01% | 391,363 |
| 2021-02-16 | 2021-02-09 | 5.702 | 54,596 | +11,252 | 0.01% | 311,330 |
| 2021-02-10 | 2021-02-08 | 5.546 | 43,344 | +5,625 | 0.01% | 240,386 |
| 2021-02-02 | 2021-01-29 | 4.479 | 37,719 | -2,813 | 0.00% | 168,961 |
| 2021-01-29 | 2021-01-27 | 4.622 | 40,532 | +2,813 | 0.00% | 187,325 |
| 2021-01-20 | 2021-01-18 | 4.508 | 37,719 | +2,813 | 0.00% | 170,034 |
| 2021-01-18 | 2021-01-14 | 4.479 | 34,906 | +2,813 | 0.00% | 156,360 |
| 2020-12-30 | 2020-12-28 | 4.408 | 32,093 | -2,813 | 0.00% | 141,477 |
| 2020-12-28 | 2020-12-22 | 4.423 | 34,906 | -22,503 | 0.00% | 154,375 |
| 2020-12-17 | 2020-12-15 | 4.565 | 57,409 | -2,812 | 0.01% | 262,060 |
| 2020-12-15 | 2020-12-11 | 4.871 | 60,221 | +2,812 | 0.01% | 293,338 |
| 2020-12-14 | 2020-12-10 | 4.989 | 57,409 | +2,269 | 0.01% | 286,440 |
| 2020-12-01 | 2020-11-27 | 5.404 | 55,140 | -2,702 | 0.01% | 297,978 |
| 2020-11-27 | 2020-11-25 | 5.034 | 57,842 | +2,702 | 0.01% | 291,170 |
| 2020-11-26 | 2020-11-24 | 4.975 | 55,140 | -2,702 | 0.01% | 274,303 |
| 2020-11-25 | 2020-11-23 | 4.841 | 57,842 | -2,702 | 0.01% | 280,037 |
| 2020-11-19 | 2020-11-17 | 4.975 | 60,544 | -5,403 | 0.01% | 301,186 |
| 2020-11-18 | 2020-11-16 | 5.034 | 65,947 | +2,702 | 0.01% | 331,969 |
| 2020-11-17 | 2020-11-13 | 4.723 | 63,245 | +2,701 | 0.01% | 298,704 |
| 2020-11-13 | 2020-11-11 | 4.841 | 60,544 | -5,403 | 0.01% | 293,118 |
| 2020-11-09 | 2020-11-05 | 4.545 | 65,947 | +2,702 | 0.01% | 299,749 |
| 2020-11-05 | 2020-11-03 | 4.471 | 63,245 | -2,702 | 0.01% | 282,786 |
| 2020-11-04 | 2020-11-02 | 4.456 | 65,947 | +2,702 | 0.01% | 293,891 |
| 2020-11-03 | 2020-10-30 | 4.116 | 63,245 | -2,702 | 0.01% | 260,313 |
| 2020-10-30 | 2020-10-28 | 4.190 | 65,947 | +2,702 | 0.01% | 276,316 |
| 2020-10-28 | 2020-10-23 | 4.397 | 63,245 | -2,702 | 0.01% | 278,104 |
| 2020-10-27 | 2020-10-22 | 4.605 | 65,947 | -2,702 | 0.01% | 303,654 |
| 2020-10-20 | 2020-10-16 | 3.894 | 68,649 | -5,403 | 0.01% | 267,309 |
| 2020-10-15 | 2020-10-12 | 3.820 | 74,052 | -2,702 | 0.01% | 282,866 |
| 2020-10-14 | 2020-10-09 | 3.864 | 76,754 | +2,702 | 0.01% | 296,596 |
| 2020-10-08 | 2020-10-06 | 3.627 | 74,052 | -2,702 | 0.01% | 268,613 |
| 2020-10-06 | 2020-09-30 | 3.331 | 76,754 | +1,107 | 0.01% | 255,686 |
| 2020-09-30 | 2020-09-28 | 3.346 | 75,647 | +2,701 | 0.01% | 253,119 |
| 2020-09-28 | 2020-09-24 | 3.316 | 72,946 | -5,403 | 0.01% | 241,921 |
| 2020-09-25 | 2020-09-23 | 3.405 | 78,349 | +8,105 | 0.01% | 266,800 |
| 2020-09-24 | 2020-09-22 | 3.479 | 70,244 | -8,105 | 0.01% | 244,400 |
| 2020-09-23 | 2020-09-21 | 3.509 | 78,349 | +5,403 | 0.01% | 274,920 |
| 2020-09-18 | 2020-09-16 | 3.583 | 72,946 | +8,105 | 0.01% | 261,361 |
| 2020-09-15 | 2020-09-11 | 3.672 | 64,841 | +2,702 | 0.01% | 238,081 |
| 2020-09-10 | 2020-09-08 | 3.701 | 62,139 | +2,702 | 0.01% | 230,000 |
| 2020-08-31 | 2020-08-27 | 3.672 | 59,437 | +2,701 | 0.01% | 218,239 |
| 2020-08-26 | 2020-08-24 | 3.672 | 56,736 | +2,702 | 0.01% | 208,322 |
| 2020-08-25 | 2020-08-21 | 3.627 | 54,034 | -2,702 | 0.01% | 196,001 |
| 2020-08-24 | 2020-08-20 | 3.672 | 56,736 | +2,702 | 0.01% | 208,322 |
| 2020-08-21 | 2020-08-19 | 3.672 | 54,034 | +2,702 | 0.01% | 198,401 |
| 2020-08-19 | 2020-08-17 | 4.840 | 51,332 | +8,345 | 0.01% | 248,472 |
| 2020-08-17 | 2020-08-13 | 4.857 | 42,987 | +4,776 | 0.01% | 208,798 |
| 2020-08-14 | 2020-08-12 | 4.874 | 38,211 | -2,388 | 0.01% | 186,240 |
| 2020-08-13 | 2020-08-11 | 4.941 | 40,599 | +2,388 | 0.01% | 200,599 |
| 2020-08-12 | 2020-08-10 | 4.790 | 38,211 | +2,388 | 0.01% | 183,040 |
| 2020-08-11 | 2020-08-07 | 4.958 | 35,823 | +7,165 | 0.01% | 177,601 |
| 2020-08-07 | 2020-08-05 | 4.924 | 28,658 | +2,388 | 0.00% | 141,119 |
| 2020-08-06 | 2020-08-04 | 4.991 | 26,270 | +2,388 | 0.00% | 131,120 |
| 2020-08-04 | 2020-07-31 | 5.008 | 23,882 | +7,165 | 0.00% | 119,601 |
| 2020-07-28 | 2020-07-24 | 5.025 | 16,717 | -7,165 | 0.00% | 83,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 23,882 | +4,777 | 0.00% | 117,601 |
| 2020-07-22 | 2020-07-20 | 4.991 | 19,105 | +4,776 | 0.00% | 95,358 |
| 2020-07-13 | 2020-07-09 | 5.125 | 14,329 | -2,388 | 0.00% | 73,439 |
| 2020-07-08 | 2020-07-06 | 5.309 | 16,717 | -2,388 | 0.00% | 88,758 |
| 2020-07-07 | 2020-07-03 | 5.209 | 19,105 | +4,776 | 0.00% | 99,517 |
| 2020-07-06 | 2020-07-02 | 5.326 | 14,329 | +4,776 | 0.00% | 76,319 |
| 2020-07-03 | 2020-06-30 | 4.623 | 9,553 | -2,388 | 0.00% | 44,161 |
| 2020-06-30 | 2020-06-26 | 4.388 | 11,941 | +4,776 | 0.00% | 52,400 |
| 2020-06-10 | 2020-06-08 | 4.137 | 7,165 | -4,776 | 0.00% | 29,642 |
| 2020-06-09 | 2020-06-05 | 4.104 | 11,941 | +2,388 | 0.00% | 49,000 |
| 2020-06-05 | 2020-06-03 | 3.802 | 9,553 | +2,388 | 0.00% | 36,321 |
| 2020-05-07 | 2020-05-05 | 4.137 | 7,165 | -2,388 | 0.00% | 29,642 |
| 2020-05-06 | 2020-05-04 | 3.651 | 9,553 | -2,388 | 0.00% | 34,881 |
| 2020-05-04 | 2020-04-28 | 3.936 | 11,941 | +4,776 | 0.00% | 47,000 |
| 2020-04-20 | 2020-04-16 | 3.501 | 7,165 | +2,389 | 0.00% | 25,082 |
| 2020-04-17 | 2020-04-15 | 3.517 | 4,776 | +2,388 | 0.00% | 16,799 |
| 2020-04-14 | 2020-04-08 | 3.166 | 2,388 | -2,388 | 0.00% | 7,559 |
| 2020-04-08 | 2020-04-06 | 3.065 | 4,776 | +2,388 | 0.00% | 14,639 |
| 2020-04-02 | 2020-03-31 | 3.149 | 2,388 | -2,388 | 0.00% | 7,519 |
| 2020-03-31 | 2020-03-27 | 3.166 | 4,776 | -2,389 | 0.00% | 15,119 |
| 2020-03-27 | 2020-03-25 | 2.780 | 7,165 | -2,388 | 0.00% | 19,921 |
| 2020-03-24 | 2020-03-20 | 2.965 | 9,553 | +2,388 | 0.00% | 28,321 |
| 2020-03-23 | 2020-03-19 | 2.898 | 7,165 | +2,389 | 0.00% | 20,761 |
| 2020-03-18 | 2020-03-16 | 3.216 | 4,776 | +2,388 | 0.00% | 15,359 |
| 2020-03-16 | 2020-03-12 | 3.551 | 2,388 | -2,388 | 0.00% | 8,479 |
| 2020-03-11 | 2020-03-09 | 3.886 | 4,776 | -2,389 | 0.00% | 18,559 |
| 2020-02-05 | 2020-02-03 | 4.455 | 7,165 | -2,388 | 0.00% | 31,922 |
| 2020-02-04 | 2020-01-31 | 4.388 | 9,553 | +2,388 | 0.00% | 41,921 |
| 2020-01-30 | 2020-01-24 | 5.058 | 7,165 | -2,388 | 0.00% | 36,242 |
| 2020-01-21 | 2020-01-17 | 5.443 | 9,553 | +2,388 | 0.00% | 52,001 |
| 2020-01-16 | 2020-01-14 | 5.075 | 7,165 | +2,389 | 0.00% | 36,362 |
| 2020-01-14 | 2020-01-10 | 5.092 | 4,776 | -2,389 | 0.00% | 24,318 |
| 2019-12-19 | 2019-12-17 | 5.376 | 7,165 | +2,389 | 0.00% | 38,522 |
| 2019-12-05 | 2019-12-03 | 5.644 | 4,776 | +2,388 | 0.00% | 26,958 |
| 2019-12-03 | 2019-11-29 | 6.247 | 2,388 | +2,388 | 0.00% | 14,919 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy