History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,330,127 | +0 | 0.11% | 1,968,588 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,330,127 | +0 | 0.11% | 2,008,492 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,330,127 | -73,000 | 0.11% | 1,888,780 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,403,127 | -1,000 | 0.11% | 1,978,409 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,404,127 | +7,000 | 0.11% | 1,937,695 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,397,127 | +100,000 | 0.11% | 1,955,978 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,297,127 | +2,000 | 0.10% | 1,815,978 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,295,127 | +3,000 | 0.10% | 1,826,129 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,292,127 | -6,000 | 0.10% | 1,873,584 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,298,127 | -9,000 | 0.10% | 1,869,303 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,307,127 | +144,000 | 0.10% | 1,921,477 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,163,127 | -12,000 | 0.09% | 1,767,953 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,175,127 | +10,000 | 0.09% | 1,786,193 |
| 2025-09-18 | 2025-09-16 | 1.540 | 1,165,127 | +6,000 | 0.09% | 1,794,296 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,159,127 | -6,000 | 0.09% | 1,796,647 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,165,127 | +4,000 | 0.09% | 1,805,947 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,161,127 | +1,000 | 0.09% | 1,799,747 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,160,127 | +5,000 | 0.09% | 1,798,197 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,155,127 | -18,000 | 0.09% | 1,813,549 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,173,127 | -27,000 | 0.09% | 1,841,809 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,200,127 | +36,000 | 0.10% | 1,848,196 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,164,127 | +2,000 | 0.09% | 1,816,038 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,162,127 | +4,000 | 0.09% | 1,812,918 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,158,127 | +84,000 | 0.09% | 1,795,097 |
| 2025-09-02 | 2025-08-29 | 1.570 | 1,074,127 | -9,000 | 0.09% | 1,686,379 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,083,127 | +2,000 | 0.09% | 1,700,509 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,081,127 | +22,000 | 0.09% | 1,697,369 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,059,127 | -19,000 | 0.08% | 1,684,012 |
| 2025-08-26 | 2025-08-22 | 1.570 | 1,078,127 | +1,000 | 0.09% | 1,692,659 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,077,127 | -21,000 | 0.09% | 1,701,861 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,098,127 | +2,000 | 0.09% | 1,702,097 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,096,127 | +2,000 | 0.09% | 1,720,919 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,094,127 | +33,000 | 0.09% | 1,728,721 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,061,127 | -31,000 | 0.08% | 1,687,192 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,092,127 | +128,000 | 0.09% | 1,850,904 |
| 2025-08-15 | 2025-08-13 | 1.705 | 964,127 | +45,673 | 0.08% | 1,643,937 |
| 2025-08-14 | 2025-08-12 | 1.684 | 918,454 | +968 | 0.08% | 1,547,077 |
| 2025-08-13 | 2025-08-11 | 1.705 | 917,486 | +1,935 | 0.08% | 1,564,409 |
| 2025-08-12 | 2025-08-08 | 1.695 | 915,551 | -10,644 | 0.08% | 1,551,648 |
| 2025-08-11 | 2025-08-07 | 1.664 | 926,195 | +5,806 | 0.08% | 1,540,974 |
| 2025-08-08 | 2025-08-06 | 1.664 | 920,389 | +967 | 0.08% | 1,531,314 |
| 2025-08-07 | 2025-08-05 | 1.664 | 919,422 | -2,903 | 0.08% | 1,529,705 |
| 2025-08-06 | 2025-08-04 | 1.643 | 922,325 | +14,516 | 0.08% | 1,515,472 |
| 2025-08-05 | 2025-08-01 | 1.664 | 907,809 | +4,838 | 0.07% | 1,510,384 |
| 2025-08-04 | 2025-07-31 | 1.695 | 902,971 | -6,774 | 0.07% | 1,530,328 |
| 2025-08-01 | 2025-07-30 | 1.705 | 909,745 | +4,839 | 0.07% | 1,551,210 |
| 2025-07-31 | 2025-07-29 | 1.726 | 904,906 | -8,710 | 0.07% | 1,561,661 |
| 2025-07-30 | 2025-07-28 | 1.705 | 913,616 | +968 | 0.08% | 1,557,810 |
| 2025-07-29 | 2025-07-25 | 1.736 | 912,648 | +1,935 | 0.08% | 1,584,454 |
| 2025-07-28 | 2025-07-24 | 1.746 | 910,713 | +5,807 | 0.07% | 1,590,505 |
| 2025-07-25 | 2025-07-23 | 1.746 | 904,906 | +11,612 | 0.07% | 1,580,364 |
| 2025-07-24 | 2025-07-22 | 1.757 | 893,294 | +1,935 | 0.07% | 1,569,315 |
| 2025-07-23 | 2025-07-21 | 1.757 | 891,359 | -4,838 | 0.07% | 1,565,916 |
| 2025-07-21 | 2025-07-17 | 1.777 | 896,197 | -23,225 | 0.07% | 1,592,938 |
| 2025-07-16 | 2025-07-14 | 1.777 | 919,422 | -15,483 | 0.08% | 1,634,219 |
| 2025-07-15 | 2025-07-11 | 1.757 | 934,905 | +968 | 0.08% | 1,642,417 |
| 2025-07-14 | 2025-07-10 | 1.736 | 933,937 | -1,935 | 0.08% | 1,621,413 |
| 2025-07-11 | 2025-07-09 | 1.726 | 935,872 | +6,773 | 0.08% | 1,615,102 |
| 2025-07-10 | 2025-07-08 | 1.746 | 929,099 | +9,677 | 0.08% | 1,622,615 |
| 2025-07-08 | 2025-07-04 | 1.705 | 919,422 | -4,838 | 0.08% | 1,567,710 |
| 2025-07-07 | 2025-07-03 | 1.715 | 924,260 | -9,677 | 0.08% | 1,585,511 |
| 2025-07-04 | 2025-07-02 | 1.736 | 933,937 | -23,224 | 0.08% | 1,621,413 |
| 2025-07-03 | 2025-06-30 | 1.757 | 957,161 | -14,516 | 0.08% | 1,681,515 |
| 2025-07-02 | 2025-06-27 | 1.819 | 971,677 | -8,709 | 0.08% | 1,767,264 |
| 2025-06-30 | 2025-06-26 | 1.860 | 980,386 | -5,806 | 0.08% | 1,823,629 |
| 2025-06-27 | 2025-06-25 | 1.860 | 986,192 | -1,935 | 0.08% | 1,834,429 |
| 2025-06-26 | 2025-06-24 | 1.839 | 988,127 | +27,095 | 0.08% | 1,817,606 |
| 2025-06-24 | 2025-06-20 | 1.839 | 961,032 | -5,806 | 0.08% | 1,767,766 |
| 2025-06-23 | 2025-06-19 | 1.757 | 966,838 | +19,354 | 0.08% | 1,698,516 |
| 2025-06-20 | 2025-06-18 | 1.932 | 947,484 | +31,933 | 0.08% | 1,830,967 |
| 2025-06-18 | 2025-06-16 | 2.304 | 915,551 | -5,806 | 0.08% | 2,109,863 |
| 2025-06-11 | 2025-06-09 | 2.459 | 921,357 | +3,871 | 0.08% | 2,266,062 |
| 2025-06-10 | 2025-06-06 | 2.418 | 917,486 | -4,839 | 0.08% | 2,218,616 |
| 2025-06-09 | 2025-06-05 | 2.428 | 922,325 | +968 | 0.08% | 2,239,849 |
| 2025-06-03 | 2025-05-30 | 2.428 | 921,357 | -2,903 | 0.08% | 2,237,498 |
| 2025-06-02 | 2025-05-29 | 2.439 | 924,260 | -11,612 | 0.08% | 2,254,099 |
| 2025-05-30 | 2025-05-28 | 2.428 | 935,872 | -968 | 0.08% | 2,272,748 |
| 2025-05-29 | 2025-05-27 | 2.428 | 936,840 | +24,192 | 0.08% | 2,275,099 |
| 2025-05-26 | 2025-05-22 | 2.377 | 912,648 | +2,903 | 0.08% | 2,169,192 |
| 2025-05-22 | 2025-05-20 | 2.366 | 909,745 | +2,903 | 0.07% | 2,152,891 |
| 2025-05-21 | 2025-05-19 | 2.356 | 906,842 | -6,774 | 0.07% | 2,136,650 |
| 2025-05-20 | 2025-05-16 | 2.325 | 913,616 | -39,675 | 0.08% | 2,124,287 |
| 2025-05-16 | 2025-05-14 | 2.335 | 953,291 | -967 | 0.08% | 2,226,388 |
| 2025-05-08 | 2025-05-06 | 2.263 | 954,258 | -968 | 0.08% | 2,159,618 |
| 2025-05-07 | 2025-05-02 | 2.242 | 955,226 | -15,483 | 0.08% | 2,142,066 |
| 2025-04-28 | 2025-04-24 | 2.222 | 970,709 | -13,547 | 0.08% | 2,156,723 |
| 2025-04-25 | 2025-04-23 | 2.222 | 984,256 | +967 | 0.08% | 2,186,822 |
| 2025-04-24 | 2025-04-22 | 2.242 | 983,289 | -967 | 0.08% | 2,204,996 |
| 2025-04-14 | 2025-04-10 | 2.149 | 984,256 | -9,677 | 0.08% | 2,115,623 |
| 2025-04-11 | 2025-04-09 | 2.108 | 993,933 | -34,837 | 0.08% | 2,095,339 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,028,770 | +9,677 | 0.08% | 2,115,623 |
| 2025-04-03 | 2025-04-01 | 2.387 | 1,019,093 | -5,806 | 0.08% | 2,432,723 |
| 2025-03-27 | 2025-03-25 | 2.325 | 1,024,899 | +9,677 | 0.08% | 2,383,035 |
| 2025-03-21 | 2025-03-19 | 2.428 | 1,015,222 | -7,742 | 0.08% | 2,465,448 |
| 2025-03-20 | 2025-03-18 | 2.470 | 1,022,964 | -9,677 | 0.08% | 2,526,534 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,032,641 | -8,709 | 0.08% | 2,539,763 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,041,350 | +7,742 | 0.09% | 2,442,809 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,033,608 | -7,742 | 0.09% | 2,435,329 |
| 2025-03-12 | 2025-03-10 | 2.356 | 1,041,350 | +42,578 | 0.09% | 2,453,570 |
| 2025-03-11 | 2025-03-07 | 2.325 | 998,772 | +968 | 0.08% | 2,322,287 |
| 2025-03-06 | 2025-03-04 | 2.191 | 997,804 | -3,871 | 0.08% | 2,185,989 |
| 2025-03-05 | 2025-03-03 | 2.222 | 1,001,675 | -5,806 | 0.08% | 2,225,524 |
| 2025-03-04 | 2025-02-28 | 2.222 | 1,007,481 | -5,806 | 0.08% | 2,238,423 |
| 2025-03-03 | 2025-02-27 | 2.222 | 1,013,287 | +11,612 | 0.08% | 2,251,323 |
| 2025-02-28 | 2025-02-26 | 2.222 | 1,001,675 | +5,806 | 0.08% | 2,225,524 |
| 2025-02-27 | 2025-02-25 | 2.232 | 995,869 | -967 | 0.08% | 2,222,915 |
| 2025-02-26 | 2025-02-24 | 2.242 | 996,836 | +1,935 | 0.08% | 2,235,375 |
| 2025-02-21 | 2025-02-19 | 2.222 | 994,901 | -15,483 | 0.08% | 2,210,473 |
| 2025-02-19 | 2025-02-17 | 2.263 | 1,010,384 | -2,903 | 0.08% | 2,286,638 |
| 2025-02-18 | 2025-02-14 | 2.253 | 1,013,287 | +5,806 | 0.08% | 2,282,737 |
| 2025-02-17 | 2025-02-13 | 2.242 | 1,007,481 | -968 | 0.08% | 2,259,246 |
| 2025-02-14 | 2025-02-12 | 2.284 | 1,008,449 | +13,548 | 0.08% | 2,303,102 |
| 2025-02-13 | 2025-02-11 | 2.294 | 994,901 | -968 | 0.08% | 2,282,442 |
| 2025-02-12 | 2025-02-10 | 2.149 | 995,869 | -29,998 | 0.08% | 2,140,585 |
| 2025-02-10 | 2025-02-06 | 2.108 | 1,025,867 | -967 | 0.08% | 2,162,660 |
| 2025-02-07 | 2025-02-05 | 2.098 | 1,026,834 | +967 | 0.08% | 2,154,087 |
| 2025-02-06 | 2025-02-04 | 2.118 | 1,025,867 | -45,481 | 0.08% | 2,173,261 |
| 2025-02-05 | 2025-02-03 | 2.149 | 1,071,348 | -1,935 | 0.09% | 2,302,824 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,073,283 | +9,677 | 0.09% | 2,340,257 |
| 2025-01-16 | 2025-01-14 | 2.211 | 1,063,606 | +1,935 | 0.09% | 2,352,131 |
| 2025-01-15 | 2025-01-13 | 2.191 | 1,061,671 | -59,996 | 0.09% | 2,325,909 |
| 2025-01-08 | 2025-01-06 | 2.284 | 1,121,667 | +11,612 | 0.09% | 2,561,670 |
| 2025-01-06 | 2025-01-02 | 2.263 | 1,110,055 | +27,095 | 0.09% | 2,512,208 |
| 2025-01-03 | 2024-12-31 | 2.294 | 1,082,960 | -10,645 | 0.09% | 2,484,462 |
| 2025-01-02 | 2024-12-27 | 2.273 | 1,093,605 | +10,645 | 0.09% | 2,486,280 |
| 2024-12-19 | 2024-12-17 | 2.304 | 1,082,960 | +11,612 | 0.09% | 2,495,653 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,071,348 | -968 | 0.09% | 2,546,392 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,072,316 | +9,677 | 0.09% | 2,604,099 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,062,639 | +13,548 | 0.09% | 2,776,680 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,049,091 | +49,190 | 0.09% | 2,707,155 |
| 2024-12-11 | 2024-12-09 | 2.602 | 999,901 | +91,308 | 0.09% | 2,601,904 |
| 2024-12-09 | 2024-12-05 | 2.537 | 908,593 | +21,213 | 0.08% | 2,305,198 |
| 2024-12-06 | 2024-12-04 | 2.580 | 887,380 | -3,689 | 0.08% | 2,289,863 |
| 2024-12-05 | 2024-12-03 | 2.526 | 891,069 | +9,223 | 0.08% | 2,251,076 |
| 2024-12-04 | 2024-12-02 | 2.537 | 881,846 | +10,146 | 0.08% | 2,237,338 |
| 2024-11-29 | 2024-11-27 | 2.862 | 871,700 | +7,378 | 0.08% | 2,495,134 |
| 2024-11-26 | 2024-11-22 | 2.841 | 864,322 | +922 | 0.07% | 2,455,273 |
| 2024-11-25 | 2024-11-21 | 2.895 | 863,400 | +18,447 | 0.07% | 2,499,460 |
| 2024-11-15 | 2024-11-13 | 2.819 | 844,953 | +7,378 | 0.07% | 2,381,929 |
| 2024-11-13 | 2024-11-11 | 2.873 | 837,575 | -3,689 | 0.07% | 2,406,537 |
| 2024-11-12 | 2024-11-08 | 2.852 | 841,264 | -3,689 | 0.07% | 2,398,894 |
| 2024-11-07 | 2024-11-05 | 2.830 | 844,953 | +922 | 0.07% | 2,391,091 |
| 2024-11-06 | 2024-11-04 | 2.797 | 844,031 | +922 | 0.07% | 2,361,028 |
| 2024-11-05 | 2024-11-01 | 2.797 | 843,109 | -2,767 | 0.07% | 2,358,449 |
| 2024-11-04 | 2024-10-31 | 2.797 | 845,876 | -3,689 | 0.07% | 2,366,189 |
| 2024-10-31 | 2024-10-29 | 2.797 | 849,565 | +11,990 | 0.07% | 2,376,508 |
| 2024-10-29 | 2024-10-25 | 2.830 | 837,575 | +6,456 | 0.07% | 2,370,212 |
| 2024-10-28 | 2024-10-24 | 2.841 | 831,119 | +9,223 | 0.07% | 2,360,954 |
| 2024-10-25 | 2024-10-23 | 2.895 | 821,896 | +10,146 | 0.07% | 2,379,310 |
| 2024-10-24 | 2024-10-22 | 2.873 | 811,750 | -22,136 | 0.07% | 2,332,336 |
| 2024-10-23 | 2024-10-21 | 2.884 | 833,886 | +12,913 | 0.07% | 2,404,979 |
| 2024-10-22 | 2024-10-18 | 2.895 | 820,973 | -8,301 | 0.07% | 2,376,638 |
| 2024-10-18 | 2024-10-16 | 2.797 | 829,274 | +1,845 | 0.07% | 2,319,748 |
| 2024-10-17 | 2024-10-15 | 2.754 | 827,429 | +922 | 0.07% | 2,278,701 |
| 2024-10-16 | 2024-10-14 | 2.873 | 826,507 | +7,378 | 0.07% | 2,374,736 |
| 2024-10-15 | 2024-10-10 | 2.960 | 819,129 | +3,690 | 0.07% | 2,424,588 |
| 2024-10-14 | 2024-10-09 | 2.938 | 815,439 | -23,058 | 0.07% | 2,395,983 |
| 2024-10-10 | 2024-10-08 | 3.058 | 838,497 | -261,936 | 0.07% | 2,563,738 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,100,433 | +45,193 | 0.09% | 3,698,693 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,055,240 | -29,514 | 0.09% | 3,317,968 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,084,754 | +24,902 | 0.09% | 3,340,201 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,059,852 | +199,219 | 0.09% | 3,171,592 |
| 2024-10-03 | 2024-09-30 | 2.830 | 860,633 | +12,913 | 0.07% | 2,435,463 |
| 2024-10-02 | 2024-09-27 | 2.819 | 847,720 | -28,592 | 0.07% | 2,389,730 |
| 2024-09-30 | 2024-09-26 | 2.776 | 876,312 | -1,844 | 0.08% | 2,432,325 |
| 2024-09-27 | 2024-09-25 | 2.646 | 878,156 | +4,611 | 0.08% | 2,323,189 |
| 2024-09-25 | 2024-09-23 | 2.635 | 873,545 | -2,767 | 0.08% | 2,301,519 |
| 2024-09-17 | 2024-09-13 | 2.526 | 876,312 | -1,844 | 0.08% | 2,213,796 |
| 2024-09-16 | 2024-09-12 | 2.483 | 878,156 | -8,301 | 0.08% | 2,180,370 |
| 2024-09-12 | 2024-09-10 | 2.570 | 886,457 | +922 | 0.08% | 2,277,870 |
| 2024-09-10 | 2024-09-05 | 2.537 | 885,535 | +11,990 | 0.08% | 2,246,697 |
| 2024-09-04 | 2024-09-02 | 2.515 | 873,545 | -2,767 | 0.08% | 2,197,335 |
| 2024-08-30 | 2024-08-28 | 2.494 | 876,312 | +922 | 0.08% | 2,185,292 |
| 2024-08-29 | 2024-08-27 | 2.472 | 875,390 | +2,767 | 0.08% | 2,164,011 |
| 2024-08-28 | 2024-08-26 | 2.526 | 872,623 | +1,845 | 0.08% | 2,204,477 |
| 2024-08-19 | 2024-08-15 | 2.548 | 870,778 | +922 | 0.08% | 2,218,698 |
| 2024-08-16 | 2024-08-14 | 2.955 | 869,856 | -9,223 | 0.08% | 2,570,630 |
| 2024-08-15 | 2024-08-13 | 2.944 | 879,079 | +59,874 | 0.08% | 2,587,658 |
| 2024-08-08 | 2024-08-06 | 2.885 | 819,205 | +860 | 0.08% | 2,363,756 |
| 2024-08-01 | 2024-07-30 | 2.885 | 818,345 | +859 | 0.08% | 2,361,275 |
| 2024-07-30 | 2024-07-26 | 2.967 | 817,486 | -1,719 | 0.08% | 2,425,375 |
| 2024-07-29 | 2024-07-25 | 2.920 | 819,205 | -859 | 0.08% | 2,392,350 |
| 2024-07-24 | 2024-07-22 | 2.990 | 820,064 | +130,643 | 0.08% | 2,452,106 |
| 2024-07-23 | 2024-07-19 | 3.037 | 689,421 | -6,876 | 0.06% | 2,093,551 |
| 2024-07-22 | 2024-07-18 | 3.060 | 696,297 | +4,297 | 0.06% | 2,130,633 |
| 2024-07-16 | 2024-07-12 | 3.037 | 692,000 | +2,579 | 0.06% | 2,101,382 |
| 2024-07-11 | 2024-07-09 | 3.072 | 689,421 | -8,595 | 0.06% | 2,117,614 |
| 2024-07-09 | 2024-07-05 | 2.990 | 698,016 | +7,735 | 0.06% | 2,087,166 |
| 2024-07-08 | 2024-07-04 | 3.002 | 690,281 | +4,298 | 0.06% | 2,072,068 |
| 2024-07-04 | 2024-07-02 | 2.932 | 685,983 | -860 | 0.06% | 2,011,279 |
| 2024-07-03 | 2024-06-28 | 2.955 | 686,843 | +860 | 0.06% | 2,029,783 |
| 2024-06-24 | 2024-06-20 | 2.816 | 685,983 | +859 | 0.06% | 1,931,466 |
| 2024-06-21 | 2024-06-19 | 2.897 | 685,124 | -1,719 | 0.06% | 1,984,847 |
| 2024-06-18 | 2024-06-14 | 2.827 | 686,843 | -859 | 0.06% | 1,941,879 |
| 2024-06-17 | 2024-06-13 | 2.734 | 687,702 | -860 | 0.06% | 1,880,298 |
| 2024-06-14 | 2024-06-12 | 2.676 | 688,562 | -3,438 | 0.06% | 1,842,593 |
| 2024-06-13 | 2024-06-11 | 2.734 | 692,000 | +12,893 | 0.06% | 1,892,049 |
| 2024-06-12 | 2024-06-07 | 2.874 | 679,107 | +1,719 | 0.06% | 1,951,612 |
| 2024-06-06 | 2024-06-04 | 2.862 | 677,388 | -860 | 0.06% | 1,938,791 |
| 2024-06-05 | 2024-06-03 | 2.804 | 678,248 | +2,579 | 0.06% | 1,901,796 |
| 2024-06-04 | 2024-05-31 | 2.723 | 675,669 | +10,313 | 0.06% | 1,839,536 |
| 2024-05-29 | 2024-05-27 | 2.979 | 665,356 | +4,298 | 0.06% | 1,981,766 |
| 2024-05-28 | 2024-05-24 | 3.048 | 661,058 | -2,579 | 0.06% | 2,015,112 |
| 2024-05-27 | 2024-05-23 | 2.909 | 663,637 | -5,157 | 0.06% | 1,930,319 |
| 2024-05-24 | 2024-05-22 | 2.979 | 668,794 | +8,595 | 0.06% | 1,992,007 |
| 2024-05-23 | 2024-05-21 | 3.002 | 660,199 | +8,595 | 0.06% | 1,981,769 |
| 2024-05-21 | 2024-05-17 | 3.258 | 651,604 | +1,719 | 0.06% | 2,122,757 |
| 2024-05-20 | 2024-05-16 | 3.269 | 649,885 | +16,331 | 0.06% | 2,124,718 |
| 2024-05-17 | 2024-05-14 | 3.141 | 633,554 | -11,174 | 0.06% | 1,990,242 |
| 2024-05-16 | 2024-05-13 | 3.211 | 644,728 | -1,719 | 0.06% | 2,070,351 |
| 2024-05-14 | 2024-05-10 | 2.979 | 646,447 | +9,455 | 0.06% | 1,925,446 |
| 2024-05-13 | 2024-05-09 | 2.827 | 636,992 | +30,082 | 0.06% | 1,800,938 |
| 2024-05-10 | 2024-05-08 | 2.792 | 606,910 | +3,438 | 0.06% | 1,694,704 |
| 2024-05-08 | 2024-05-06 | 2.827 | 603,472 | +4,297 | 0.06% | 1,706,168 |
| 2024-05-07 | 2024-05-03 | 2.862 | 599,175 | +3,438 | 0.06% | 1,714,933 |
| 2024-05-06 | 2024-05-02 | 2.827 | 595,737 | +11,174 | 0.06% | 1,684,299 |
| 2024-05-03 | 2024-04-30 | 2.839 | 584,563 | -860 | 0.05% | 1,659,509 |
| 2024-05-02 | 2024-04-29 | 2.757 | 585,423 | +2,579 | 0.05% | 1,614,271 |
| 2024-04-30 | 2024-04-26 | 2.746 | 582,844 | -21,488 | 0.05% | 1,600,379 |
| 2024-04-29 | 2024-04-25 | 2.757 | 604,332 | +36,958 | 0.06% | 1,666,412 |
| 2024-04-26 | 2024-04-24 | 2.851 | 567,374 | +18,909 | 0.05% | 1,617,312 |
| 2024-04-25 | 2024-04-23 | 2.746 | 548,465 | +860 | 0.05% | 1,505,981 |
| 2024-04-24 | 2024-04-22 | 2.723 | 547,605 | +859 | 0.05% | 1,490,877 |
| 2024-04-23 | 2024-04-19 | 2.781 | 546,746 | -46,412 | 0.05% | 1,520,344 |
| 2024-04-22 | 2024-04-18 | 2.862 | 593,158 | -1,719 | 0.05% | 1,697,712 |
| 2024-04-19 | 2024-04-17 | 2.920 | 594,877 | +1,719 | 0.06% | 1,737,238 |
| 2024-04-18 | 2024-04-16 | 2.979 | 593,158 | +27,503 | 0.05% | 1,766,724 |
| 2024-04-17 | 2024-04-15 | 3.234 | 565,655 | +36,099 | 0.05% | 1,829,595 |
| 2024-04-16 | 2024-04-12 | 3.525 | 529,556 | +6,876 | 0.05% | 1,866,865 |
| 2024-04-12 | 2024-04-10 | 3.688 | 522,680 | +7,735 | 0.05% | 1,927,763 |
| 2024-04-09 | 2024-04-05 | 3.560 | 514,945 | -859 | 0.05% | 1,833,330 |
| 2024-04-05 | 2024-04-02 | 3.642 | 515,804 | -860 | 0.05% | 1,878,397 |
| 2024-04-03 | 2024-03-28 | 3.723 | 516,664 | +2,579 | 0.05% | 1,923,608 |
| 2024-04-02 | 2024-03-27 | 3.630 | 514,085 | +4,297 | 0.05% | 1,866,156 |
| 2024-03-28 | 2024-03-26 | 3.688 | 509,788 | +5,157 | 0.05% | 1,880,214 |
| 2024-03-27 | 2024-03-25 | 3.723 | 504,631 | +3,438 | 0.05% | 1,878,808 |
| 2024-03-21 | 2024-03-19 | 3.723 | 501,193 | +860 | 0.05% | 1,866,008 |
| 2024-03-18 | 2024-03-14 | 3.886 | 500,333 | -6,876 | 0.05% | 1,944,303 |
| 2024-03-15 | 2024-03-13 | 3.898 | 507,209 | +8,595 | 0.05% | 1,976,925 |
| 2024-03-14 | 2024-03-12 | 3.863 | 498,614 | +8,595 | 0.05% | 1,926,021 |
| 2024-03-13 | 2024-03-11 | 3.781 | 490,019 | -1,719 | 0.05% | 1,852,912 |
| 2024-03-08 | 2024-03-06 | 3.700 | 491,738 | +2,578 | 0.05% | 1,819,363 |
| 2024-03-07 | 2024-03-05 | 3.688 | 489,160 | -1,719 | 0.05% | 1,804,133 |
| 2024-03-06 | 2024-03-04 | 3.746 | 490,879 | +6,876 | 0.05% | 1,839,030 |
| 2024-03-04 | 2024-02-29 | 3.839 | 484,003 | +860 | 0.04% | 1,858,320 |
| 2024-02-23 | 2024-02-21 | 3.839 | 483,143 | -4,298 | 0.04% | 1,855,018 |
| 2024-02-21 | 2024-02-19 | 3.770 | 487,441 | -11,173 | 0.05% | 1,837,492 |
| 2024-02-20 | 2024-02-16 | 3.735 | 498,614 | -3,438 | 0.05% | 1,862,207 |
| 2024-02-19 | 2024-02-15 | 3.642 | 502,052 | -1,719 | 0.05% | 1,828,317 |
| 2024-02-16 | 2024-02-14 | 3.584 | 503,771 | +6,016 | 0.05% | 1,805,271 |
| 2024-02-15 | 2024-02-09 | 3.584 | 497,755 | +1,719 | 0.05% | 1,783,712 |
| 2024-02-05 | 2024-02-01 | 3.572 | 496,036 | +860 | 0.05% | 1,771,781 |
| 2024-02-02 | 2024-01-31 | 3.502 | 495,176 | +12,892 | 0.05% | 1,734,141 |
| 2024-02-01 | 2024-01-30 | 3.584 | 482,284 | +860 | 0.04% | 1,728,272 |
| 2024-01-29 | 2024-01-25 | 3.665 | 481,424 | +859 | 0.04% | 1,764,399 |
| 2024-01-26 | 2024-01-24 | 3.595 | 480,565 | +4,298 | 0.04% | 1,727,703 |
| 2024-01-23 | 2024-01-19 | 3.560 | 476,267 | -860 | 0.04% | 1,695,627 |
| 2024-01-19 | 2024-01-17 | 3.584 | 477,127 | +1,719 | 0.04% | 1,709,791 |
| 2024-01-18 | 2024-01-16 | 3.805 | 475,408 | +7,735 | 0.04% | 1,808,726 |
| 2024-01-16 | 2024-01-12 | 3.781 | 467,673 | +860 | 0.04% | 1,768,415 |
| 2024-01-10 | 2024-01-08 | 3.758 | 466,813 | +4,297 | 0.04% | 1,754,300 |
| 2024-01-09 | 2024-01-05 | 3.863 | 462,516 | +11,174 | 0.04% | 1,786,583 |
| 2024-01-08 | 2024-01-04 | 3.898 | 451,342 | -12,893 | 0.04% | 1,759,175 |
| 2024-01-05 | 2024-01-03 | 3.909 | 464,235 | +3,438 | 0.04% | 1,814,828 |
| 2024-01-02 | 2023-12-28 | 3.816 | 460,797 | +7,736 | 0.04% | 1,758,498 |
| 2023-12-29 | 2023-12-27 | 3.688 | 453,061 | +1,719 | 0.04% | 1,670,992 |
| 2023-12-28 | 2023-12-22 | 3.688 | 451,342 | +13,752 | 0.04% | 1,664,652 |
| 2023-12-22 | 2023-12-20 | 3.746 | 437,590 | +859 | 0.04% | 1,639,388 |
| 2023-12-19 | 2023-12-15 | 3.863 | 436,731 | +2,579 | 0.04% | 1,686,982 |
| 2023-12-18 | 2023-12-14 | 3.816 | 434,152 | -10,314 | 0.04% | 1,656,815 |
| 2023-12-13 | 2023-12-11 | 3.793 | 444,466 | +859 | 0.04% | 1,685,833 |
| 2023-12-08 | 2023-12-06 | 4.256 | 443,607 | -859 | 0.04% | 1,887,987 |
| 2023-12-07 | 2023-12-05 | 4.135 | 444,466 | +17,981 | 0.04% | 1,837,750 |
| 2023-12-06 | 2023-12-04 | 4.171 | 426,485 | +825 | 0.04% | 1,778,917 |
| 2023-12-05 | 2023-12-01 | 4.062 | 425,660 | +2,474 | 0.04% | 1,729,024 |
| 2023-12-04 | 2023-11-30 | 4.147 | 423,186 | +9,072 | 0.04% | 1,754,894 |
| 2023-12-01 | 2023-11-29 | 4.244 | 414,114 | +1,649 | 0.04% | 1,757,444 |
| 2023-11-29 | 2023-11-27 | 4.474 | 412,465 | +825 | 0.04% | 1,845,470 |
| 2023-11-28 | 2023-11-24 | 4.765 | 411,640 | +825 | 0.04% | 1,961,569 |
| 2023-11-24 | 2023-11-22 | 4.680 | 410,815 | -8,248 | 0.04% | 1,922,769 |
| 2023-11-20 | 2023-11-16 | 4.608 | 419,063 | -824 | 0.04% | 1,930,885 |
| 2023-11-09 | 2023-11-07 | 4.426 | 419,887 | +665 | 0.04% | 1,858,313 |
| 2023-11-08 | 2023-11-06 | 4.583 | 419,222 | -824 | 0.04% | 1,921,451 |
| 2023-11-07 | 2023-11-03 | 4.414 | 420,046 | +1,649 | 0.04% | 1,853,923 |
| 2023-11-06 | 2023-11-02 | 4.341 | 418,397 | +9,897 | 0.04% | 1,816,206 |
| 2023-10-26 | 2023-10-24 | 4.207 | 408,500 | +824 | 0.04% | 1,718,759 |
| 2023-10-19 | 2023-10-17 | 4.256 | 407,676 | -9,072 | 0.04% | 1,735,065 |
| 2023-10-16 | 2023-10-12 | 4.486 | 416,748 | +825 | 0.04% | 1,869,686 |
| 2023-10-13 | 2023-10-11 | 4.486 | 415,923 | -8,247 | 0.04% | 1,865,985 |
| 2023-10-12 | 2023-10-10 | 4.486 | 424,170 | +2,474 | 0.04% | 1,902,984 |
| 2023-10-11 | 2023-10-09 | 4.426 | 421,696 | +825 | 0.04% | 1,866,319 |
| 2023-10-06 | 2023-10-04 | 4.462 | 420,871 | +3,299 | 0.04% | 1,877,977 |
| 2023-10-04 | 2023-09-29 | 4.571 | 417,572 | +2,474 | 0.04% | 1,908,825 |
| 2023-09-27 | 2023-09-25 | 4.680 | 415,098 | +1,649 | 0.04% | 1,942,815 |
| 2023-09-26 | 2023-09-22 | 4.644 | 413,449 | +825 | 0.04% | 1,920,057 |
| 2023-09-25 | 2023-09-21 | 4.632 | 412,624 | +2,474 | 0.04% | 1,911,223 |
| 2023-09-22 | 2023-09-20 | 4.668 | 410,150 | -8,247 | 0.04% | 1,914,683 |
| 2023-09-21 | 2023-09-19 | 4.511 | 418,397 | +12,371 | 0.04% | 1,887,231 |
| 2023-09-20 | 2023-09-18 | 4.790 | 406,026 | -9,897 | 0.04% | 1,944,663 |
| 2023-09-19 | 2023-09-15 | 4.620 | 415,923 | +2,474 | 0.04% | 1,921,460 |
| 2023-09-18 | 2023-09-14 | 4.705 | 413,449 | +8,248 | 0.04% | 1,945,123 |
| 2023-09-12 | 2023-09-07 | 4.705 | 405,201 | +824 | 0.04% | 1,906,320 |
| 2023-09-07 | 2023-09-05 | 4.741 | 404,377 | +825 | 0.04% | 1,917,153 |
| 2023-09-06 | 2023-09-04 | 4.790 | 403,552 | -4,124 | 0.04% | 1,932,814 |
| 2023-09-05 | 2023-08-31 | 4.729 | 407,676 | -824 | 0.04% | 1,927,850 |
| 2023-09-04 | 2023-08-30 | 4.656 | 408,500 | +1,649 | 0.04% | 1,902,027 |
| 2023-08-29 | 2023-08-25 | 4.632 | 406,851 | -2,474 | 0.04% | 1,884,483 |
| 2023-08-28 | 2023-08-24 | 4.595 | 409,325 | -2,474 | 0.04% | 1,881,053 |
| 2023-08-22 | 2023-08-18 | 4.450 | 411,799 | -3,299 | 0.04% | 1,832,504 |
| 2023-08-18 | 2023-08-16 | 4.668 | 415,098 | +4,124 | 0.04% | 1,937,782 |
| 2023-08-16 | 2023-08-14 | 5.307 | 410,974 | +16,634 | 0.04% | 2,181,229 |
| 2023-08-15 | 2023-08-11 | 5.396 | 394,340 | +7,122 | 0.04% | 2,127,827 |
| 2023-08-11 | 2023-08-09 | 5.484 | 387,218 | -6,330 | 0.04% | 2,123,650 |
| 2023-08-10 | 2023-08-08 | 5.396 | 393,548 | +3,165 | 0.04% | 2,123,554 |
| 2023-08-09 | 2023-08-07 | 5.484 | 390,383 | +1,583 | 0.04% | 2,141,008 |
| 2023-08-08 | 2023-08-04 | 5.484 | 388,800 | -17,410 | 0.04% | 2,132,326 |
| 2023-08-07 | 2023-08-03 | 5.484 | 406,210 | +3,165 | 0.04% | 2,227,809 |
| 2023-08-04 | 2023-08-02 | 5.434 | 403,045 | +18,201 | 0.04% | 2,190,079 |
| 2023-08-03 | 2023-08-01 | 5.560 | 384,844 | -3,956 | 0.04% | 2,139,809 |
| 2023-08-02 | 2023-07-31 | 5.497 | 388,800 | -792 | 0.04% | 2,137,240 |
| 2023-08-01 | 2023-07-28 | 5.472 | 389,592 | -7,122 | 0.04% | 2,131,747 |
| 2023-07-31 | 2023-07-27 | 5.383 | 396,714 | +5,540 | 0.04% | 2,135,624 |
| 2023-07-28 | 2023-07-26 | 5.446 | 391,174 | +2,374 | 0.04% | 2,130,517 |
| 2023-07-27 | 2023-07-25 | 5.497 | 388,800 | -2,374 | 0.04% | 2,137,240 |
| 2023-07-26 | 2023-07-24 | 5.472 | 391,174 | +791 | 0.04% | 2,140,403 |
| 2023-07-25 | 2023-07-21 | 5.497 | 390,383 | +791 | 0.04% | 2,145,941 |
| 2023-07-24 | 2023-07-20 | 5.459 | 389,592 | +4,748 | 0.04% | 2,126,824 |
| 2023-07-21 | 2023-07-19 | 5.535 | 384,844 | -2,374 | 0.04% | 2,130,083 |
| 2023-07-20 | 2023-07-18 | 5.472 | 387,218 | +1,583 | 0.04% | 2,118,757 |
| 2023-07-19 | 2023-07-14 | 5.548 | 385,635 | +3,957 | 0.04% | 2,139,334 |
| 2023-07-18 | 2023-07-13 | 5.548 | 381,678 | -7,122 | 0.04% | 2,117,383 |
| 2023-07-14 | 2023-07-12 | 5.434 | 388,800 | +6,330 | 0.04% | 2,112,674 |
| 2023-07-11 | 2023-07-07 | 5.434 | 382,470 | -791 | 0.04% | 2,078,278 |
| 2023-07-06 | 2023-07-04 | 5.118 | 383,261 | -791 | 0.04% | 1,961,496 |
| 2023-07-04 | 2023-06-30 | 4.903 | 384,052 | -1,583 | 0.04% | 1,883,040 |
| 2023-07-03 | 2023-06-29 | 4.941 | 385,635 | -3,165 | 0.04% | 1,905,421 |
| 2023-06-30 | 2023-06-28 | 4.751 | 388,800 | +5,539 | 0.04% | 1,847,361 |
| 2023-06-27 | 2023-06-23 | 4.398 | 383,261 | +9,496 | 0.04% | 1,685,433 |
| 2023-06-26 | 2023-06-21 | 4.372 | 373,765 | +4,748 | 0.04% | 1,634,227 |
| 2023-06-15 | 2023-06-13 | 4.473 | 369,017 | +791 | 0.04% | 1,650,773 |
| 2023-06-14 | 2023-06-12 | 4.372 | 368,226 | -1,582 | 0.04% | 1,610,009 |
| 2023-06-13 | 2023-06-09 | 4.347 | 369,808 | -3,166 | 0.04% | 1,607,579 |
| 2023-06-02 | 2023-05-31 | 4.120 | 372,974 | +792 | 0.04% | 1,536,505 |
| 2023-05-25 | 2023-05-23 | 4.638 | 372,182 | -15,827 | 0.04% | 1,726,073 |
| 2023-05-24 | 2023-05-22 | 4.499 | 388,009 | +5,539 | 0.04% | 1,745,539 |
| 2023-05-23 | 2023-05-19 | 4.537 | 382,470 | -791 | 0.04% | 1,735,120 |
| 2023-05-19 | 2023-05-17 | 4.600 | 383,261 | +2,374 | 0.04% | 1,762,925 |
| 2023-05-17 | 2023-05-15 | 4.663 | 380,887 | +4,748 | 0.04% | 1,776,071 |
| 2023-05-08 | 2023-05-04 | 4.789 | 376,139 | +4,748 | 0.04% | 1,801,463 |
| 2023-05-05 | 2023-05-03 | 4.739 | 371,391 | +791 | 0.04% | 1,759,950 |
| 2023-05-04 | 2023-05-02 | 4.789 | 370,600 | +2,374 | 0.04% | 1,774,934 |
| 2023-05-02 | 2023-04-27 | 4.764 | 368,226 | +792 | 0.04% | 1,754,258 |
| 2023-04-26 | 2023-04-24 | 4.865 | 367,434 | +2,374 | 0.04% | 1,787,631 |
| 2023-04-25 | 2023-04-21 | 4.916 | 365,060 | +2,374 | 0.04% | 1,794,533 |
| 2023-04-19 | 2023-04-17 | 4.979 | 362,686 | -11,079 | 0.04% | 1,805,780 |
| 2023-04-17 | 2023-04-13 | 4.979 | 373,765 | +791 | 0.04% | 1,860,941 |
| 2023-04-14 | 2023-04-12 | 4.992 | 372,974 | +792 | 0.04% | 1,861,716 |
| 2023-04-13 | 2023-04-11 | 5.017 | 372,182 | -1,583 | 0.04% | 1,867,169 |
| 2023-04-12 | 2023-04-06 | 4.928 | 373,765 | +1,583 | 0.04% | 1,842,048 |
| 2023-04-11 | 2023-04-04 | 4.954 | 372,182 | -21,366 | 0.04% | 1,843,653 |
| 2023-04-06 | 2023-04-03 | 4.966 | 393,548 | +12,661 | 0.04% | 1,954,465 |
| 2023-04-04 | 2023-03-31 | 4.992 | 380,887 | +4,748 | 0.04% | 1,901,214 |
| 2023-03-31 | 2023-03-29 | 5.093 | 376,139 | -791 | 0.04% | 1,915,540 |
| 2023-03-30 | 2023-03-28 | 5.080 | 376,930 | +1,582 | 0.04% | 1,914,805 |
| 2023-03-29 | 2023-03-27 | 5.055 | 375,348 | +1,583 | 0.04% | 1,897,282 |
| 2023-03-24 | 2023-03-22 | 5.118 | 373,765 | -2,374 | 0.04% | 1,912,896 |
| 2023-03-22 | 2023-03-20 | 4.941 | 376,139 | +1,583 | 0.04% | 1,858,501 |
| 2023-03-21 | 2023-03-17 | 4.992 | 374,556 | -5,540 | 0.04% | 1,869,612 |
| 2023-03-17 | 2023-03-15 | 5.131 | 380,096 | +792 | 0.04% | 1,950,101 |
| 2023-03-01 | 2023-02-27 | 5.118 | 379,304 | +59,350 | 0.04% | 1,941,244 |
| 2023-02-28 | 2023-02-24 | 5.206 | 319,954 | +26,906 | 0.03% | 1,665,798 |
| 2023-02-21 | 2023-02-17 | 5.282 | 293,048 | +159,642 | 0.03% | 1,547,935 |
| 2023-02-17 | 2023-02-15 | 5.396 | 133,406 | -1,583 | 0.01% | 719,848 |
| 2023-02-15 | 2023-02-13 | 5.333 | 134,989 | +30,071 | 0.01% | 719,861 |
| 2023-02-09 | 2023-02-07 | 5.623 | 104,918 | +1,583 | 0.01% | 589,994 |
| 2023-02-08 | 2023-02-06 | 5.548 | 103,335 | +95,422 | 0.01% | 573,257 |
| 2023-01-30 | 2023-01-26 | 5.952 | 7,913 | +5,539 | 0.00% | 47,098 |
| 2023-01-17 | 2023-01-13 | 5.661 | 2,374 | +2,374 | 0.00% | 13,440 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy