History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 635,155 | +0 | 0.05% | 940,029 |
| 2025-10-13 | 2025-10-09 | 1.510 | 635,155 | +0 | 0.05% | 959,084 |
| 2025-10-10 | 2025-10-08 | 1.420 | 635,155 | +0 | 0.05% | 901,920 |
| 2025-10-09 | 2025-10-06 | 1.410 | 635,155 | +2,000 | 0.05% | 895,569 |
| 2025-10-06 | 2025-10-02 | 1.380 | 633,155 | +22,000 | 0.05% | 873,754 |
| 2025-09-29 | 2025-09-25 | 1.410 | 611,155 | +21,000 | 0.05% | 861,729 |
| 2025-09-23 | 2025-09-19 | 1.470 | 590,155 | +4,000 | 0.05% | 867,528 |
| 2025-09-22 | 2025-09-18 | 1.520 | 586,155 | +3,000 | 0.05% | 890,956 |
| 2025-09-19 | 2025-09-17 | 1.520 | 583,155 | +29,000 | 0.05% | 886,396 |
| 2025-09-17 | 2025-09-15 | 1.550 | 554,155 | +29,000 | 0.04% | 858,940 |
| 2025-08-27 | 2025-08-25 | 1.570 | 525,155 | +2,000 | 0.04% | 824,493 |
| 2025-08-26 | 2025-08-22 | 1.570 | 523,155 | +1,000 | 0.04% | 821,353 |
| 2025-08-15 | 2025-08-13 | 1.705 | 522,155 | +16,875 | 0.04% | 890,329 |
| 2025-08-05 | 2025-08-01 | 1.664 | 505,280 | +1,935 | 0.04% | 840,669 |
| 2025-08-04 | 2025-07-31 | 1.695 | 503,345 | +31,933 | 0.04% | 853,054 |
| 2025-07-31 | 2025-07-29 | 1.726 | 471,412 | +12,580 | 0.04% | 813,550 |
| 2025-07-28 | 2025-07-24 | 1.746 | 458,832 | -3,870 | 0.04% | 801,322 |
| 2025-07-25 | 2025-07-23 | 1.746 | 462,702 | +20,321 | 0.04% | 808,081 |
| 2025-07-21 | 2025-07-17 | 1.777 | 442,381 | +7,741 | 0.04% | 786,306 |
| 2025-07-09 | 2025-07-07 | 1.726 | 434,640 | -5,806 | 0.04% | 750,089 |
| 2025-07-08 | 2025-07-04 | 1.705 | 440,446 | +27,095 | 0.04% | 751,006 |
| 2025-07-07 | 2025-07-03 | 1.715 | 413,351 | -108,380 | 0.03% | 709,078 |
| 2025-07-04 | 2025-07-02 | 1.736 | 521,731 | +29,030 | 0.04% | 905,780 |
| 2025-07-03 | 2025-06-30 | 1.757 | 492,701 | -28,062 | 0.04% | 865,564 |
| 2025-06-26 | 2025-06-24 | 1.839 | 520,763 | -3,871 | 0.04% | 957,915 |
| 2025-06-24 | 2025-06-20 | 1.839 | 524,634 | +968 | 0.04% | 965,036 |
| 2025-06-20 | 2025-06-18 | 1.932 | 523,666 | -19,354 | 0.04% | 1,011,959 |
| 2025-06-05 | 2025-06-03 | 2.397 | 543,020 | -9,677 | 0.04% | 1,301,879 |
| 2025-05-27 | 2025-05-23 | 2.439 | 552,697 | +29,031 | 0.05% | 1,347,926 |
| 2025-05-26 | 2025-05-22 | 2.377 | 523,666 | -8,710 | 0.04% | 1,244,655 |
| 2025-05-16 | 2025-05-14 | 2.335 | 532,376 | -13,547 | 0.04% | 1,243,351 |
| 2025-05-14 | 2025-05-12 | 2.356 | 545,923 | +4,838 | 0.04% | 1,286,273 |
| 2025-05-08 | 2025-05-06 | 2.263 | 541,085 | +9,677 | 0.04% | 1,224,550 |
| 2025-05-07 | 2025-05-02 | 2.242 | 531,408 | -23,224 | 0.04% | 1,191,667 |
| 2025-04-08 | 2025-04-03 | 2.366 | 554,632 | -56,126 | 0.05% | 1,312,524 |
| 2025-03-31 | 2025-03-27 | 2.397 | 610,758 | -20,321 | 0.05% | 1,464,280 |
| 2025-03-20 | 2025-03-18 | 2.470 | 631,079 | -103,542 | 0.05% | 1,558,650 |
| 2025-02-26 | 2025-02-24 | 2.242 | 734,621 | -968 | 0.06% | 1,647,366 |
| 2025-02-12 | 2025-02-10 | 2.149 | 735,589 | -30,966 | 0.06% | 1,581,122 |
| 2025-01-14 | 2025-01-10 | 2.232 | 766,555 | +10,645 | 0.06% | 1,711,055 |
| 2025-01-02 | 2024-12-27 | 2.273 | 755,910 | +2,903 | 0.06% | 1,718,540 |
| 2024-12-30 | 2024-12-24 | 2.294 | 753,007 | -7,742 | 0.06% | 1,727,503 |
| 2024-12-12 | 2024-12-10 | 2.580 | 760,749 | +35,670 | 0.06% | 1,963,095 |
| 2024-12-09 | 2024-12-05 | 2.537 | 725,079 | +7,379 | 0.06% | 1,839,603 |
| 2024-12-05 | 2024-12-03 | 2.526 | 717,700 | +3,689 | 0.06% | 1,813,100 |
| 2024-12-04 | 2024-12-02 | 2.537 | 714,011 | +1,845 | 0.06% | 1,811,522 |
| 2024-11-28 | 2024-11-26 | 2.808 | 712,166 | -3,690 | 0.06% | 1,999,880 |
| 2024-11-26 | 2024-11-22 | 2.841 | 715,856 | +17,524 | 0.06% | 2,033,527 |
| 2024-11-07 | 2024-11-05 | 2.830 | 698,332 | +7,379 | 0.06% | 1,976,175 |
| 2024-10-10 | 2024-10-08 | 3.058 | 690,953 | -3,690 | 0.06% | 2,112,616 |
| 2024-10-09 | 2024-10-07 | 3.361 | 694,643 | +13,835 | 0.06% | 2,334,782 |
| 2024-10-04 | 2024-10-02 | 2.992 | 680,808 | +3,689 | 0.06% | 2,037,308 |
| 2024-10-03 | 2024-09-30 | 2.830 | 677,119 | +923 | 0.06% | 1,916,145 |
| 2024-09-19 | 2024-09-16 | 2.515 | 676,196 | +8,300 | 0.06% | 1,700,919 |
| 2024-08-29 | 2024-08-27 | 2.472 | 667,896 | +3,690 | 0.06% | 1,651,074 |
| 2024-08-22 | 2024-08-20 | 2.505 | 664,206 | +1,844 | 0.06% | 1,663,557 |
| 2024-08-20 | 2024-08-16 | 2.461 | 662,362 | +18,446 | 0.06% | 1,630,213 |
| 2024-08-15 | 2024-08-13 | 2.944 | 643,916 | +43,858 | 0.06% | 1,895,432 |
| 2024-08-12 | 2024-08-08 | 2.920 | 600,058 | +1,719 | 0.06% | 1,752,368 |
| 2024-08-08 | 2024-08-06 | 2.885 | 598,339 | +859 | 0.06% | 1,726,464 |
| 2024-08-07 | 2024-08-05 | 2.816 | 597,480 | +35,239 | 0.06% | 1,682,276 |
| 2024-08-02 | 2024-07-31 | 2.944 | 562,241 | +860 | 0.05% | 1,655,013 |
| 2024-07-30 | 2024-07-26 | 2.967 | 561,381 | +859 | 0.05% | 1,665,545 |
| 2024-07-23 | 2024-07-19 | 3.037 | 560,522 | +1,719 | 0.05% | 1,702,126 |
| 2024-07-18 | 2024-07-16 | 3.002 | 558,803 | +17,190 | 0.05% | 1,677,401 |
| 2024-07-17 | 2024-07-15 | 3.013 | 541,613 | +5,157 | 0.05% | 1,632,102 |
| 2024-07-16 | 2024-07-12 | 3.037 | 536,456 | +4,298 | 0.05% | 1,629,045 |
| 2024-07-05 | 2024-07-03 | 3.048 | 532,158 | -34,380 | 0.05% | 1,622,185 |
| 2024-07-03 | 2024-06-28 | 2.955 | 566,538 | +8,595 | 0.05% | 1,674,253 |
| 2024-06-28 | 2024-06-26 | 2.816 | 557,943 | +5,157 | 0.05% | 1,570,955 |
| 2024-06-26 | 2024-06-24 | 2.851 | 552,786 | -34,380 | 0.05% | 1,575,729 |
| 2024-06-24 | 2024-06-20 | 2.816 | 587,166 | +3,438 | 0.05% | 1,653,235 |
| 2024-06-21 | 2024-06-19 | 2.897 | 583,728 | -17,190 | 0.05% | 1,691,096 |
| 2024-06-20 | 2024-06-18 | 2.792 | 600,918 | -16,330 | 0.06% | 1,677,973 |
| 2024-06-18 | 2024-06-14 | 2.827 | 617,248 | +859 | 0.06% | 1,745,116 |
| 2024-06-17 | 2024-06-13 | 2.734 | 616,389 | -3,438 | 0.06% | 1,685,315 |
| 2024-06-11 | 2024-06-06 | 2.862 | 619,827 | +4,298 | 0.06% | 1,774,043 |
| 2024-06-06 | 2024-06-04 | 2.862 | 615,529 | +10,314 | 0.06% | 1,761,741 |
| 2024-06-05 | 2024-06-03 | 2.804 | 605,215 | +30,082 | 0.06% | 1,697,013 |
| 2024-06-04 | 2024-05-31 | 2.723 | 575,133 | +28,363 | 0.05% | 1,565,823 |
| 2024-05-31 | 2024-05-29 | 2.885 | 546,770 | +17,190 | 0.05% | 1,577,665 |
| 2024-05-30 | 2024-05-28 | 3.048 | 529,580 | +51,570 | 0.05% | 1,614,326 |
| 2024-05-27 | 2024-05-23 | 2.909 | 478,010 | +6,016 | 0.04% | 1,390,386 |
| 2024-05-21 | 2024-05-17 | 3.258 | 471,994 | +2,578 | 0.04% | 1,537,634 |
| 2024-05-17 | 2024-05-14 | 3.141 | 469,416 | +11,174 | 0.04% | 1,474,620 |
| 2024-05-08 | 2024-05-06 | 2.827 | 458,242 | +25,785 | 0.04% | 1,295,566 |
| 2024-05-07 | 2024-05-03 | 2.862 | 432,457 | +2,578 | 0.04% | 1,237,760 |
| 2024-04-18 | 2024-04-16 | 2.979 | 429,879 | +1,719 | 0.04% | 1,280,397 |
| 2024-04-12 | 2024-04-10 | 3.688 | 428,160 | -3,438 | 0.04% | 1,579,151 |
| 2024-04-08 | 2024-04-03 | 3.607 | 431,598 | +860 | 0.04% | 1,556,681 |
| 2024-04-02 | 2024-03-27 | 3.630 | 430,738 | -42,975 | 0.04% | 1,563,602 |
| 2024-02-23 | 2024-02-21 | 3.839 | 473,713 | +4,297 | 0.04% | 1,818,811 |
| 2024-02-06 | 2024-02-02 | 3.584 | 469,416 | +1,719 | 0.04% | 1,682,159 |
| 2023-12-07 | 2023-12-05 | 4.135 | 467,697 | +18,921 | 0.04% | 1,933,804 |
| 2023-10-24 | 2023-10-19 | 4.207 | 448,776 | +4,124 | 0.04% | 1,888,220 |
| 2023-08-17 | 2023-08-15 | 5.307 | 444,652 | -9,072 | 0.04% | 2,359,974 |
| 2023-08-16 | 2023-08-14 | 5.307 | 453,724 | +18,365 | 0.04% | 2,408,123 |
| 2023-08-10 | 2023-08-08 | 5.396 | 435,359 | +7,122 | 0.04% | 2,349,163 |
| 2023-06-19 | 2023-06-15 | 4.436 | 428,237 | +1,583 | 0.04% | 1,899,455 |
| 2023-04-18 | 2023-04-14 | 4.941 | 426,654 | +1,583 | 0.04% | 2,108,096 |
| 2023-02-23 | 2023-02-21 | 5.307 | 425,071 | +2,374 | 0.04% | 2,256,049 |
| 2023-02-21 | 2023-02-17 | 5.282 | 422,697 | +2,374 | 0.04% | 2,232,766 |
| 2023-02-10 | 2023-02-08 | 5.585 | 420,323 | +791 | 0.04% | 2,347,703 |
| 2023-02-07 | 2023-02-03 | 5.826 | 419,532 | +791 | 0.04% | 2,444,014 |
| 2023-01-26 | 2023-01-19 | 5.535 | 418,741 | -59,350 | 0.04% | 2,317,700 |
| 2023-01-09 | 2023-01-05 | 5.724 | 478,091 | -50,646 | 0.05% | 2,736,822 |
| 2022-12-06 | 2022-12-02 | 4.957 | 528,737 | +16,523 | 0.05% | 2,620,893 |
| 2022-11-29 | 2022-11-25 | 4.331 | 512,214 | -12,265 | 0.05% | 2,218,276 |
| 2022-11-28 | 2022-11-24 | 4.252 | 524,479 | +9,965 | 0.05% | 2,230,343 |
| 2022-11-24 | 2022-11-22 | 3.874 | 514,514 | +32,198 | 0.05% | 1,993,332 |
| 2022-11-17 | 2022-11-15 | 4.018 | 482,316 | -3,066 | 0.05% | 1,937,797 |
| 2022-11-16 | 2022-11-14 | 4.174 | 485,382 | +1,533 | 0.05% | 2,026,094 |
| 2022-11-15 | 2022-11-11 | 4.122 | 483,849 | +15,332 | 0.05% | 1,994,449 |
| 2022-11-08 | 2022-11-04 | 3.913 | 468,517 | +38,330 | 0.05% | 1,833,465 |
| 2022-11-01 | 2022-10-28 | 3.692 | 430,187 | +4,600 | 0.04% | 1,588,070 |
| 2022-10-20 | 2022-10-18 | 3.913 | 425,587 | +19,165 | 0.04% | 1,665,465 |
| 2022-10-14 | 2022-10-12 | 3.731 | 406,422 | +3,067 | 0.04% | 1,516,244 |
| 2022-10-10 | 2022-10-06 | 4.370 | 403,355 | +3,066 | 0.04% | 1,762,618 |
| 2022-10-07 | 2022-10-05 | 4.370 | 400,289 | +9,966 | 0.04% | 1,749,220 |
| 2022-10-05 | 2022-09-30 | 4.357 | 390,323 | +3,067 | 0.04% | 1,700,578 |
| 2022-09-30 | 2022-09-28 | 4.396 | 387,256 | +364 | 0.04% | 1,702,370 |
| 2022-09-23 | 2022-09-21 | 4.957 | 386,892 | +3,833 | 0.04% | 1,917,782 |
| 2022-08-30 | 2022-08-26 | 5.074 | 383,059 | +2,300 | 0.04% | 1,943,754 |
| 2022-08-17 | 2022-08-15 | 5.156 | 380,759 | +7,022 | 0.04% | 1,963,323 |
| 2022-08-04 | 2022-08-02 | 4.665 | 373,737 | -3,010 | 0.04% | 1,743,344 |
| 2022-07-21 | 2022-07-19 | 5.050 | 376,747 | +15,050 | 0.04% | 1,902,581 |
| 2022-05-26 | 2022-05-24 | 5.821 | 361,697 | +3,762 | 0.04% | 2,105,372 |
| 2022-05-24 | 2022-05-20 | 5.914 | 357,935 | -3,010 | 0.04% | 2,116,772 |
| 2022-05-04 | 2022-04-29 | 6.113 | 360,945 | +6,020 | 0.04% | 2,206,524 |
| 2022-03-17 | 2022-03-15 | 4.984 | 354,925 | +8,277 | 0.04% | 1,768,796 |
| 2022-03-09 | 2022-03-07 | 5.728 | 346,648 | +753 | 0.04% | 1,985,527 |
| 2021-12-30 | 2021-12-28 | 7.176 | 345,895 | +1,505 | 0.04% | 2,482,263 |
| 2021-12-13 | 2021-12-09 | 8.219 | 344,390 | +10,262 | 0.04% | 2,830,411 |
| 2021-12-07 | 2021-12-03 | 8.273 | 334,128 | +1,460 | 0.04% | 2,764,378 |
| 2021-11-12 | 2021-11-10 | 8.328 | 332,668 | +730 | 0.04% | 2,770,526 |
| 2021-10-20 | 2021-10-18 | 8.835 | 331,938 | +4,380 | 0.04% | 2,932,678 |
| 2021-10-19 | 2021-10-15 | 8.356 | 327,558 | +5,840 | 0.04% | 2,736,943 |
| 2021-10-18 | 2021-10-12 | 8.219 | 321,718 | +625 | 0.04% | 2,644,078 |
| 2021-10-12 | 2021-10-08 | 7.986 | 321,093 | +21,902 | 0.04% | 2,564,171 |
| 2021-09-28 | 2021-09-24 | 7.862 | 299,191 | +7,300 | 0.03% | 2,352,383 |
| 2021-09-21 | 2021-09-17 | 8.547 | 291,891 | +5,841 | 0.03% | 2,494,899 |
| 2021-09-13 | 2021-09-09 | 8.904 | 286,050 | +5,840 | 0.03% | 2,546,848 |
| 2021-09-10 | 2021-09-08 | 9.301 | 280,210 | -10,221 | 0.03% | 2,606,160 |
| 2021-09-08 | 2021-09-06 | 8.958 | 290,431 | +2,921 | 0.03% | 2,601,767 |
| 2021-09-06 | 2021-09-02 | 8.904 | 287,510 | +3,650 | 0.03% | 2,559,847 |
| 2021-08-25 | 2021-08-23 | 9.457 | 283,860 | +10,436 | 0.03% | 2,684,362 |
| 2021-08-18 | 2021-08-16 | 9.983 | 273,424 | -2,813 | 0.03% | 2,729,537 |
| 2021-08-11 | 2021-08-09 | 10.552 | 276,237 | +1,407 | 0.03% | 2,914,748 |
| 2021-08-09 | 2021-08-05 | 10.992 | 274,830 | -14,065 | 0.03% | 3,021,057 |
| 2021-08-05 | 2021-08-03 | 11.590 | 288,895 | -45,005 | 0.03% | 3,348,212 |
| 2021-07-30 | 2021-07-28 | 11.376 | 333,900 | +1,406 | 0.04% | 3,798,583 |
| 2021-07-29 | 2021-07-27 | 10.381 | 332,494 | -7,032 | 0.04% | 3,451,612 |
| 2021-07-28 | 2021-07-26 | 11.476 | 339,526 | +1,407 | 0.04% | 3,896,385 |
| 2021-07-27 | 2021-07-23 | 12.301 | 338,119 | +703 | 0.04% | 4,159,115 |
| 2021-07-15 | 2021-07-13 | 14.420 | 337,416 | +53,444 | 0.04% | 4,865,404 |
| 2021-07-14 | 2021-07-12 | 15.074 | 283,972 | -2,813 | 0.03% | 4,280,521 |
| 2021-07-13 | 2021-07-09 | 14.178 | 286,785 | -53,444 | 0.03% | 4,065,995 |
| 2021-07-07 | 2021-07-05 | 13.581 | 340,229 | -2,813 | 0.04% | 4,620,511 |
| 2021-07-06 | 2021-07-02 | 12.429 | 343,042 | +42,193 | 0.04% | 4,263,576 |
| 2021-07-05 | 2021-06-30 | 13.339 | 300,849 | -2,813 | 0.03% | 4,012,977 |
| 2021-06-30 | 2021-06-28 | 13.737 | 303,662 | -2,813 | 0.04% | 4,171,410 |
| 2021-06-29 | 2021-06-25 | 13.168 | 306,475 | -2,813 | 0.04% | 4,035,723 |
| 2021-06-24 | 2021-06-22 | 12.059 | 309,288 | +11,252 | 0.04% | 3,729,702 |
| 2021-05-25 | 2021-05-21 | 11.177 | 298,036 | +8,438 | 0.03% | 3,331,245 |
| 2021-05-20 | 2021-05-17 | 10.680 | 289,598 | -5,626 | 0.03% | 3,092,792 |
| 2021-05-13 | 2021-05-11 | 9.457 | 295,224 | -22,502 | 0.03% | 2,791,827 |
| 2021-05-10 | 2021-05-06 | 9.329 | 317,726 | -39,380 | 0.04% | 2,963,957 |
| 2021-04-22 | 2021-04-20 | 10.196 | 357,106 | -5,626 | 0.04% | 3,641,091 |
| 2021-04-19 | 2021-04-15 | 8.362 | 362,732 | -5,625 | 0.04% | 3,033,042 |
| 2021-04-15 | 2021-04-13 | 8.675 | 368,357 | -5,626 | 0.04% | 3,195,318 |
| 2021-04-12 | 2021-04-08 | 8.276 | 373,983 | -2,813 | 0.04% | 3,095,210 |
| 2021-04-09 | 2021-04-07 | 7.736 | 376,796 | -14,064 | 0.04% | 2,914,878 |
| 2021-03-26 | 2021-03-24 | 6.285 | 390,860 | +2,813 | 0.05% | 2,456,738 |
| 2021-03-22 | 2021-03-18 | 6.925 | 388,047 | +2,813 | 0.05% | 2,687,377 |
| 2021-03-08 | 2021-03-04 | 6.641 | 385,234 | -8,439 | 0.04% | 2,558,331 |
| 2021-03-04 | 2021-03-02 | 6.812 | 393,673 | +2,813 | 0.05% | 2,681,553 |
| 2021-03-02 | 2021-02-26 | 6.741 | 390,860 | -2,813 | 0.05% | 2,634,601 |
| 2021-03-01 | 2021-02-25 | 7.252 | 393,673 | -8,438 | 0.05% | 2,855,098 |
| 2021-02-23 | 2021-02-19 | 6.883 | 402,111 | -5,626 | 0.05% | 2,767,621 |
| 2021-02-22 | 2021-02-18 | 6.570 | 407,737 | -5,626 | 0.05% | 2,678,782 |
| 2021-02-17 | 2021-02-11 | 6.499 | 413,363 | -11,251 | 0.05% | 2,686,353 |
| 2021-02-16 | 2021-02-09 | 5.702 | 424,614 | -5,626 | 0.05% | 2,421,330 |
| 2021-02-10 | 2021-02-08 | 5.546 | 430,240 | -45,005 | 0.05% | 2,386,111 |
| 2021-02-08 | 2021-02-04 | 4.792 | 475,245 | -14,064 | 0.06% | 2,277,523 |
| 2021-02-04 | 2021-02-02 | 4.536 | 489,309 | +2,812 | 0.06% | 2,219,674 |
| 2021-02-03 | 2021-02-01 | 4.508 | 486,497 | -5,625 | 0.06% | 2,193,081 |
| 2021-02-01 | 2021-01-28 | 4.451 | 492,122 | +2,813 | 0.06% | 2,190,445 |
| 2021-01-20 | 2021-01-18 | 4.508 | 489,309 | +5,625 | 0.06% | 2,205,757 |
| 2021-01-18 | 2021-01-14 | 4.479 | 483,684 | +5,626 | 0.06% | 2,166,644 |
| 2021-01-15 | 2021-01-13 | 4.451 | 478,058 | +14,064 | 0.06% | 2,127,846 |
| 2021-01-12 | 2021-01-08 | 4.551 | 463,994 | +11,252 | 0.05% | 2,111,434 |
| 2020-12-30 | 2020-12-28 | 4.408 | 452,742 | -5,626 | 0.05% | 1,995,849 |
| 2020-12-28 | 2020-12-22 | 4.423 | 458,368 | +14,064 | 0.05% | 2,027,169 |
| 2020-12-17 | 2020-12-15 | 4.565 | 444,304 | +2,813 | 0.05% | 2,028,152 |
| 2020-12-16 | 2020-12-14 | 4.664 | 441,491 | +5,626 | 0.05% | 2,059,259 |
| 2020-12-15 | 2020-12-11 | 4.871 | 435,865 | +28,128 | 0.05% | 2,123,107 |
| 2020-12-14 | 2020-12-10 | 4.989 | 407,737 | +29,620 | 0.05% | 2,034,389 |
| 2020-12-11 | 2020-12-09 | 4.871 | 378,117 | +18,911 | 0.05% | 1,841,816 |
| 2020-12-10 | 2020-12-08 | 4.945 | 359,206 | +16,211 | 0.04% | 1,776,291 |
| 2020-12-08 | 2020-12-04 | 5.226 | 342,995 | +2,701 | 0.04% | 1,792,613 |
| 2020-12-02 | 2020-11-30 | 5.063 | 340,294 | +2,702 | 0.04% | 1,723,076 |
| 2020-12-01 | 2020-11-27 | 5.404 | 337,592 | +5,403 | 0.04% | 1,824,354 |
| 2020-11-30 | 2020-11-26 | 5.093 | 332,189 | +45,929 | 0.04% | 1,691,873 |
| 2020-11-27 | 2020-11-25 | 5.034 | 286,260 | +54,034 | 0.03% | 1,440,999 |
| 2020-11-23 | 2020-11-19 | 4.975 | 232,226 | +13,508 | 0.03% | 1,155,245 |
| 2020-11-20 | 2020-11-18 | 4.960 | 218,718 | +2,702 | 0.03% | 1,084,809 |
| 2020-11-16 | 2020-11-12 | 4.886 | 216,016 | -8,105 | 0.03% | 1,055,417 |
| 2020-11-13 | 2020-11-11 | 4.841 | 224,121 | -10,807 | 0.03% | 1,085,062 |
| 2020-11-11 | 2020-11-09 | 4.397 | 234,928 | -5,403 | 0.03% | 1,033,036 |
| 2020-11-05 | 2020-11-03 | 4.471 | 240,331 | -5,403 | 0.03% | 1,074,585 |
| 2020-11-04 | 2020-11-02 | 4.456 | 245,734 | -2,702 | 0.03% | 1,095,105 |
| 2020-11-02 | 2020-10-29 | 4.101 | 248,436 | -2,702 | 0.03% | 1,018,869 |
| 2020-10-29 | 2020-10-27 | 4.308 | 251,138 | -16,210 | 0.03% | 1,082,006 |
| 2020-10-27 | 2020-10-22 | 4.605 | 267,348 | -5,403 | 0.03% | 1,231,010 |
| 2020-10-23 | 2020-10-21 | 4.264 | 272,751 | -13,509 | 0.03% | 1,163,009 |
| 2020-10-21 | 2020-10-19 | 4.086 | 286,260 | -10,807 | 0.03% | 1,169,752 |
| 2020-10-12 | 2020-10-08 | 3.761 | 297,067 | +2,702 | 0.04% | 1,117,152 |
| 2020-10-08 | 2020-10-06 | 3.627 | 294,365 | +5,403 | 0.04% | 1,067,767 |
| 2020-10-06 | 2020-09-30 | 3.331 | 288,962 | +2,583 | 0.03% | 962,603 |
| 2020-09-25 | 2020-09-23 | 3.405 | 286,379 | +8,105 | 0.04% | 975,199 |
| 2020-09-21 | 2020-09-17 | 3.553 | 278,274 | +2,701 | 0.04% | 988,799 |
| 2020-09-15 | 2020-09-11 | 3.672 | 275,573 | -2,701 | 0.04% | 1,011,841 |
| 2020-09-11 | 2020-09-09 | 3.687 | 278,274 | +2,701 | 0.04% | 1,025,879 |
| 2020-09-08 | 2020-09-04 | 3.731 | 275,573 | +5,404 | 0.04% | 1,028,161 |
| 2020-09-07 | 2020-09-03 | 3.775 | 270,169 | +21,613 | 0.04% | 1,019,999 |
| 2020-09-02 | 2020-08-31 | 3.701 | 248,556 | +2,702 | 0.03% | 920,001 |
| 2020-08-27 | 2020-08-25 | 3.790 | 245,854 | +8,105 | 0.03% | 931,840 |
| 2020-08-26 | 2020-08-24 | 3.672 | 237,749 | -8,105 | 0.03% | 872,960 |
| 2020-08-25 | 2020-08-21 | 3.627 | 245,854 | +2,702 | 0.03% | 891,800 |
| 2020-08-19 | 2020-08-17 | 4.840 | 243,152 | +35,380 | 0.03% | 1,176,976 |
| 2020-08-14 | 2020-08-12 | 4.874 | 207,772 | +2,388 | 0.03% | 1,012,679 |
| 2020-08-11 | 2020-08-07 | 4.958 | 205,384 | +4,776 | 0.03% | 1,018,240 |
| 2020-08-07 | 2020-08-05 | 4.924 | 200,608 | +2,389 | 0.03% | 987,842 |
| 2020-07-31 | 2020-07-29 | 5.041 | 198,219 | +2,388 | 0.03% | 999,318 |
| 2020-07-30 | 2020-07-28 | 5.008 | 195,831 | +2,388 | 0.03% | 980,719 |
| 2020-07-28 | 2020-07-24 | 5.025 | 193,443 | -11,941 | 0.03% | 972,000 |
| 2020-07-22 | 2020-07-20 | 4.991 | 205,384 | -2,388 | 0.03% | 1,025,120 |
| 2020-07-21 | 2020-07-17 | 4.707 | 207,772 | +2,388 | 0.03% | 977,879 |
| 2020-07-14 | 2020-07-10 | 5.025 | 205,384 | +9,553 | 0.03% | 1,032,000 |
| 2020-07-07 | 2020-07-03 | 5.209 | 195,831 | +2,388 | 0.03% | 1,020,079 |
| 2020-07-06 | 2020-07-02 | 5.326 | 193,443 | -11,941 | 0.03% | 1,030,320 |
| 2020-07-02 | 2020-06-29 | 4.472 | 205,384 | +9,553 | 0.03% | 918,480 |
| 2020-06-30 | 2020-06-26 | 4.388 | 195,831 | -23,882 | 0.03% | 859,359 |
| 2020-06-22 | 2020-06-18 | 4.070 | 219,713 | +2,388 | 0.03% | 894,240 |
| 2020-06-17 | 2020-06-15 | 4.087 | 217,325 | -7,164 | 0.03% | 888,160 |
| 2020-06-16 | 2020-06-12 | 4.271 | 224,489 | +2,388 | 0.03% | 958,798 |
| 2020-06-10 | 2020-06-08 | 4.137 | 222,101 | +2,388 | 0.03% | 918,839 |
| 2020-05-28 | 2020-05-26 | 3.685 | 219,713 | +7,164 | 0.03% | 809,600 |
| 2020-05-26 | 2020-05-22 | 3.568 | 212,549 | +4,777 | 0.03% | 758,282 |
| 2020-05-21 | 2020-05-19 | 4.087 | 207,772 | +19,105 | 0.03% | 849,119 |
| 2020-04-23 | 2020-04-21 | 3.501 | 188,667 | -14,329 | 0.03% | 660,441 |
| 2020-04-22 | 2020-04-20 | 3.668 | 202,996 | -14,329 | 0.03% | 744,601 |
| 2020-04-02 | 2020-03-31 | 3.149 | 217,325 | +7,165 | 0.03% | 684,320 |
| 2020-03-27 | 2020-03-25 | 2.780 | 210,160 | +7,164 | 0.03% | 584,319 |
| 2020-03-26 | 2020-03-24 | 2.462 | 202,996 | +19,106 | 0.03% | 499,801 |
| 2020-03-20 | 2020-03-18 | 3.182 | 183,890 | +7,164 | 0.03% | 585,199 |
| 2020-03-16 | 2020-03-12 | 3.551 | 176,726 | +2,388 | 0.03% | 627,521 |
| 2020-03-12 | 2020-03-10 | 4.104 | 174,338 | +7,165 | 0.03% | 715,402 |
| 2020-03-10 | 2020-03-06 | 4.221 | 167,173 | +11,941 | 0.03% | 705,600 |
| 2020-03-09 | 2020-03-05 | 4.254 | 155,232 | +2,388 | 0.02% | 660,400 |
| 2020-03-04 | 2020-03-02 | 4.372 | 152,844 | +4,776 | 0.02% | 668,161 |
| 2020-02-28 | 2020-02-26 | 4.522 | 148,068 | +2,389 | 0.02% | 669,602 |
| 2020-02-20 | 2020-02-18 | 4.690 | 145,679 | +2,388 | 0.02% | 683,199 |
| 2020-02-07 | 2020-02-05 | 4.673 | 143,291 | +4,776 | 0.02% | 669,599 |
| 2020-02-06 | 2020-02-04 | 4.623 | 138,515 | -14,329 | 0.02% | 640,321 |
| 2020-02-04 | 2020-01-31 | 4.388 | 152,844 | +16,717 | 0.02% | 670,721 |
| 2020-01-31 | 2020-01-29 | 4.790 | 136,127 | -114,632 | 0.02% | 652,082 |
| 2020-01-30 | 2020-01-24 | 5.058 | 250,759 | -23,882 | 0.04% | 1,268,398 |
| 2020-01-29 | 2020-01-22 | 5.242 | 274,641 | -23,882 | 0.04% | 1,439,798 |
| 2020-01-23 | 2020-01-21 | 5.192 | 298,523 | +19,105 | 0.04% | 1,549,999 |
| 2020-01-22 | 2020-01-20 | 5.494 | 279,418 | +35,823 | 0.04% | 1,535,042 |
| 2020-01-21 | 2020-01-17 | 5.443 | 243,595 | -47,764 | 0.04% | 1,326,000 |
| 2020-01-17 | 2020-01-15 | 5.058 | 291,359 | +47,764 | 0.04% | 1,473,762 |
| 2020-01-16 | 2020-01-14 | 5.075 | 243,595 | +23,882 | 0.04% | 1,236,240 |
| 2020-01-14 | 2020-01-10 | 5.092 | 219,713 | +16,717 | 0.03% | 1,118,720 |
| 2020-01-13 | 2020-01-09 | 5.092 | 202,996 | +31,047 | 0.03% | 1,033,601 |
| 2020-01-08 | 2020-01-06 | 5.008 | 171,949 | +62,092 | 0.03% | 861,118 |
| 2020-01-07 | 2020-01-03 | 5.159 | 109,857 | +7,165 | 0.02% | 566,722 |
| 2020-01-03 | 2019-12-31 | 5.142 | 102,692 | +2,388 | 0.02% | 528,040 |
| 2019-12-23 | 2019-12-19 | 5.226 | 100,304 | +4,777 | 0.02% | 524,161 |
| 2019-12-17 | 2019-12-13 | 5.075 | 95,527 | +2,388 | 0.01% | 484,798 |
| 2019-12-12 | 2019-12-10 | 4.891 | 93,139 | +4,776 | 0.01% | 455,519 |
| 2019-12-03 | 2019-11-29 | 6.247 | 88,363 | +2,388 | 0.01% | 552,041 |
| 2019-11-19 | 2019-11-15 | 5.276 | 85,975 | -2,388 | 0.01% | 453,602 |
| 2019-10-11 | 2019-10-09 | 4.137 | 88,363 | -4,776 | 0.01% | 365,561 |
| 2019-10-04 | 2019-10-02 | 4.506 | 93,139 | +2,388 | 0.01% | 419,639 |
| 2019-10-03 | 2019-09-30 | 4.506 | 90,751 | +14,329 | 0.01% | 408,880 |
| 2019-09-30 | 2019-09-26 | 4.522 | 76,422 | +4,776 | 0.01% | 345,600 |
| 2019-09-10 | 2019-09-06 | 5.125 | 71,646 | +38,211 | 0.01% | 367,202 |
| 2019-09-09 | 2019-09-05 | 4.807 | 33,435 | +4,777 | 0.00% | 160,722 |
| 2019-09-05 | 2019-09-03 | 4.305 | 28,658 | +7,164 | 0.00% | 123,359 |
| 2019-08-28 | 2019-08-26 | 4.723 | 21,494 | -2,388 | 0.00% | 101,522 |
| 2019-08-27 | 2019-08-23 | 4.840 | 23,882 | -11,941 | 0.00% | 115,601 |
| 2019-08-26 | 2019-08-22 | 5.226 | 35,823 | +2,388 | 0.01% | 187,201 |
| 2019-08-20 | 2019-08-16 | 6.056 | 33,435 | +2,389 | 0.00% | 202,482 |
| 2019-08-19 | 2019-08-15 | 6.127 | 31,046 | +1,766 | 0.00% | 190,219 |
| 2019-08-12 | 2019-08-08 | 6.287 | 29,280 | +2,252 | 0.00% | 184,079 |
| 2019-07-30 | 2019-07-26 | 7.051 | 27,028 | +11,262 | 0.00% | 190,561 |
| 2019-07-25 | 2019-07-23 | 7.104 | 15,766 | -11,262 | 0.00% | 111,998 |
| 2019-07-04 | 2019-07-02 | 5.363 | 27,028 | +11,262 | 0.00% | 144,961 |
| 2019-06-11 | 2019-06-06 | 4.653 | 15,766 | +13,514 | 0.00% | 73,359 |
| 2019-05-30 | 2019-05-28 | 4.795 | 2,252 | +2,252 | 0.00% | 10,798 |
| 2019-05-15 | 2019-05-10 | 4.404 | 0 | -6,757 | ||
| 2019-04-18 | 2019-04-16 | 4.529 | 6,757 | -4,505 | 0.00% | 30,600 |
| 2019-04-16 | 2019-04-12 | 4.582 | 11,262 | +6,757 | 0.00% | 51,602 |
| 2019-03-06 | 2019-03-04 | 4.848 | 4,505 | +4,505 | 0.00% | 21,842 |
| 2018-12-20 | 2018-12-18 | 3.783 | 0 | -11,262 | ||
| 2018-12-18 | 2018-12-14 | 4.395 | 11,262 | -15,766 | 0.00% | 49,495 |
| 2018-12-17 | 2018-12-13 | 4.471 | 27,028 | +1,689 | 0.00% | 120,833 |
| 2018-12-07 | 2018-12-05 | 4.887 | 25,339 | +10,558 | 0.00% | 123,842 |
| 2018-12-06 | 2018-12-04 | 4.982 | 14,781 | -6,334 | 0.00% | 73,641 |
| 2018-12-03 | 2018-11-29 | 4.565 | 21,115 | +10,557 | 0.00% | 96,398 |
| 2018-11-30 | 2018-11-28 | 4.717 | 10,558 | -10,557 | 0.00% | 49,801 |
| 2018-11-12 | 2018-11-08 | 4.187 | 21,115 | -19,004 | 0.00% | 88,398 |
| 2018-11-09 | 2018-11-07 | 4.149 | 40,119 | -23,227 | 0.01% | 166,438 |
| 2018-10-11 | 2018-10-09 | 3.732 | 63,346 | +27,450 | 0.01% | 236,398 |
| 2018-10-10 | 2018-10-08 | 3.751 | 35,896 | +12,669 | 0.01% | 134,639 |
| 2018-08-28 | 2018-08-24 | 3.523 | 23,227 | +4,223 | 0.00% | 81,840 |
| 2018-08-21 | 2018-08-17 | 3.827 | 19,004 | +19,004 | 0.00% | 72,720 |
| 2018-08-15 | 2018-08-13 | 5.048 | 0 | -15,722 | ||
| 2018-08-10 | 2018-08-08 | 4.620 | 15,722 | -3,931 | 0.00% | 72,639 |
| 2018-08-08 | 2018-08-06 | 4.274 | 19,653 | +15,722 | 0.00% | 84,000 |
| 2018-06-27 | 2018-06-25 | 2.992 | 3,931 | +3,931 | 0.00% | 11,761 |
| 2017-12-05 | 2017-12-01 | 2.927 | 0 | -3,717 | ||
| 2017-11-15 | 2017-11-13 | 2.346 | 3,717 | +3,717 | 0.00% | 8,720 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy