History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,177,002 | +0 | 0.25% | 4,701,963 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,177,002 | +0 | 0.25% | 4,797,273 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,177,002 | -43,000 | 0.25% | 4,511,343 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,220,002 | -7,000 | 0.26% | 4,475,803 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,227,002 | +30,000 | 0.26% | 4,453,263 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,197,002 | +14,000 | 0.25% | 4,443,833 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,183,002 | +4,000 | 0.25% | 4,488,033 |
| 2025-09-25 | 2025-09-23 | 1.450 | 3,179,002 | -6,000 | 0.25% | 4,609,553 |
| 2025-09-23 | 2025-09-19 | 1.470 | 3,185,002 | +4,000 | 0.25% | 4,681,953 |
| 2025-09-18 | 2025-09-16 | 1.540 | 3,181,002 | -2,000 | 0.25% | 4,898,743 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,183,002 | -4,000 | 0.25% | 4,933,653 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,187,002 | -33,000 | 0.25% | 4,907,983 |
| 2025-09-05 | 2025-09-03 | 1.560 | 3,220,002 | +1,000 | 0.26% | 5,023,203 |
| 2025-09-04 | 2025-09-02 | 1.560 | 3,219,002 | +5,000 | 0.26% | 5,021,643 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,214,002 | +2,000 | 0.26% | 4,981,703 |
| 2025-08-27 | 2025-08-25 | 1.570 | 3,212,002 | +1,000 | 0.26% | 5,042,843 |
| 2025-08-26 | 2025-08-22 | 1.570 | 3,211,002 | -44,000 | 0.26% | 5,041,273 |
| 2025-08-15 | 2025-08-13 | 1.705 | 3,255,002 | +105,192 | 0.26% | 5,550,117 |
| 2025-08-14 | 2025-08-12 | 1.684 | 3,149,810 | +42,578 | 0.26% | 5,305,653 |
| 2025-08-06 | 2025-08-04 | 1.643 | 3,107,232 | +4,839 | 0.26% | 5,105,493 |
| 2025-08-04 | 2025-07-31 | 1.695 | 3,102,393 | +14,515 | 0.26% | 5,257,843 |
| 2025-07-30 | 2025-07-28 | 1.705 | 3,087,878 | -14,515 | 0.25% | 5,265,153 |
| 2025-07-28 | 2025-07-24 | 1.746 | 3,102,393 | -3,871 | 0.26% | 5,418,143 |
| 2025-07-24 | 2025-07-22 | 1.757 | 3,106,264 | -2,903 | 0.26% | 5,457,003 |
| 2025-07-21 | 2025-07-17 | 1.777 | 3,109,167 | -22,257 | 0.26% | 5,526,363 |
| 2025-07-10 | 2025-07-08 | 1.746 | 3,131,424 | +9,677 | 0.26% | 5,468,844 |
| 2025-07-07 | 2025-07-03 | 1.715 | 3,121,747 | -3,871 | 0.26% | 5,355,163 |
| 2025-07-03 | 2025-06-30 | 1.757 | 3,125,618 | +14,515 | 0.26% | 5,491,004 |
| 2025-07-02 | 2025-06-27 | 1.819 | 3,111,103 | +19,354 | 0.26% | 5,658,404 |
| 2025-06-25 | 2025-06-23 | 1.881 | 3,091,749 | -5,806 | 0.25% | 5,814,904 |
| 2025-06-24 | 2025-06-20 | 1.839 | 3,097,555 | -6,774 | 0.25% | 5,697,784 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,104,329 | +31,934 | 0.26% | 5,453,604 |
| 2025-06-20 | 2025-06-18 | 1.932 | 3,072,395 | -2,903 | 0.25% | 5,937,253 |
| 2025-06-18 | 2025-06-16 | 2.304 | 3,075,298 | -968 | 0.25% | 7,086,944 |
| 2025-06-11 | 2025-06-09 | 2.459 | 3,076,266 | -1,935 | 0.25% | 7,566,025 |
| 2025-05-27 | 2025-05-23 | 2.439 | 3,078,201 | -968 | 0.25% | 7,507,164 |
| 2025-05-23 | 2025-05-21 | 2.397 | 3,079,169 | +9,677 | 0.25% | 7,382,245 |
| 2025-05-20 | 2025-05-16 | 2.325 | 3,069,492 | -3,871 | 0.25% | 7,137,004 |
| 2025-05-07 | 2025-05-02 | 2.242 | 3,073,363 | +2,903 | 0.25% | 6,891,925 |
| 2025-04-23 | 2025-04-17 | 2.232 | 3,070,460 | -1,022 | 0.25% | 6,853,685 |
| 2025-04-10 | 2025-04-08 | 2.108 | 3,071,482 | -140,314 | 0.25% | 6,475,079 |
| 2025-04-02 | 2025-03-31 | 2.346 | 3,211,796 | -14,515 | 0.26% | 7,534,262 |
| 2025-04-01 | 2025-03-28 | 2.397 | 3,226,311 | -1,935 | 0.27% | 7,735,015 |
| 2025-03-31 | 2025-03-27 | 2.397 | 3,228,246 | -1,936 | 0.27% | 7,739,654 |
| 2025-03-26 | 2025-03-24 | 2.356 | 3,230,182 | -21,289 | 0.27% | 7,610,773 |
| 2025-03-20 | 2025-03-18 | 2.470 | 3,251,471 | -1,935 | 0.27% | 8,030,539 |
| 2025-03-11 | 2025-03-07 | 2.325 | 3,253,406 | +3,871 | 0.27% | 7,564,630 |
| 2025-03-05 | 2025-03-03 | 2.222 | 3,249,535 | +2,903 | 0.27% | 7,219,824 |
| 2025-03-03 | 2025-02-27 | 2.222 | 3,246,632 | -3,871 | 0.27% | 7,213,374 |
| 2025-02-17 | 2025-02-13 | 2.242 | 3,250,503 | +968 | 0.27% | 7,289,156 |
| 2025-02-14 | 2025-02-12 | 2.284 | 3,249,535 | +1,935 | 0.27% | 7,421,307 |
| 2025-02-13 | 2025-02-11 | 2.294 | 3,247,600 | -1,935 | 0.27% | 7,450,449 |
| 2025-02-11 | 2025-02-07 | 2.087 | 3,249,535 | +7,741 | 0.27% | 6,783,276 |
| 2025-02-10 | 2025-02-06 | 2.108 | 3,241,794 | -29,030 | 0.27% | 6,834,118 |
| 2025-02-06 | 2025-02-04 | 2.118 | 3,270,824 | -83,221 | 0.27% | 6,929,118 |
| 2025-01-24 | 2025-01-22 | 2.191 | 3,354,045 | +1,935 | 0.28% | 7,348,043 |
| 2025-01-23 | 2025-01-21 | 2.201 | 3,352,110 | -11,612 | 0.28% | 7,378,444 |
| 2025-01-21 | 2025-01-17 | 2.211 | 3,363,722 | -968 | 0.28% | 7,438,764 |
| 2025-01-15 | 2025-01-13 | 2.191 | 3,364,690 | +1,936 | 0.28% | 7,371,364 |
| 2025-01-09 | 2025-01-07 | 2.201 | 3,362,754 | +9,677 | 0.28% | 7,401,873 |
| 2025-01-06 | 2025-01-02 | 2.263 | 3,353,077 | +1,935 | 0.28% | 7,588,476 |
| 2025-01-02 | 2024-12-27 | 2.273 | 3,351,142 | -4,839 | 0.28% | 7,618,727 |
| 2024-12-27 | 2024-12-20 | 2.294 | 3,355,981 | -6,773 | 0.28% | 7,699,090 |
| 2024-12-20 | 2024-12-18 | 2.315 | 3,362,754 | +34,836 | 0.28% | 7,784,129 |
| 2024-12-16 | 2024-12-12 | 2.428 | 3,327,918 | +6,774 | 0.27% | 8,081,787 |
| 2024-12-13 | 2024-12-11 | 2.613 | 3,321,144 | +14,515 | 0.27% | 8,678,161 |
| 2024-12-12 | 2024-12-10 | 2.580 | 3,306,629 | +155,041 | 0.27% | 8,532,679 |
| 2024-12-10 | 2024-12-06 | 2.559 | 3,151,588 | -5,533 | 0.27% | 8,064,258 |
| 2024-12-05 | 2024-12-03 | 2.526 | 3,157,121 | +20,290 | 0.27% | 7,975,724 |
| 2024-11-25 | 2024-11-21 | 2.895 | 3,136,831 | +3,690 | 0.27% | 9,080,826 |
| 2024-11-06 | 2024-11-04 | 2.797 | 3,133,141 | -239,801 | 0.27% | 8,764,409 |
| 2024-11-01 | 2024-10-30 | 2.797 | 3,372,942 | +10,145 | 0.29% | 9,435,210 |
| 2024-10-25 | 2024-10-23 | 2.895 | 3,362,797 | -111,599 | 0.29% | 9,734,976 |
| 2024-10-23 | 2024-10-21 | 2.884 | 3,474,396 | +18,446 | 0.30% | 10,020,374 |
| 2024-10-22 | 2024-10-18 | 2.895 | 3,455,950 | +93,153 | 0.30% | 10,004,645 |
| 2024-10-14 | 2024-10-09 | 2.938 | 3,362,797 | +923 | 0.29% | 9,880,818 |
| 2024-10-10 | 2024-10-08 | 3.058 | 3,361,874 | +16,601 | 0.29% | 10,279,063 |
| 2024-10-07 | 2024-10-03 | 3.079 | 3,345,273 | +1,845 | 0.29% | 10,300,846 |
| 2024-10-04 | 2024-10-02 | 2.992 | 3,343,428 | +45,193 | 0.29% | 10,005,160 |
| 2024-10-03 | 2024-09-30 | 2.830 | 3,298,235 | -156,793 | 0.28% | 9,333,512 |
| 2024-09-30 | 2024-09-26 | 2.776 | 3,455,028 | -27,669 | 0.30% | 9,589,909 |
| 2024-09-26 | 2024-09-24 | 2.667 | 3,482,697 | +1,845 | 0.30% | 9,289,103 |
| 2024-09-25 | 2024-09-23 | 2.635 | 3,480,852 | +18,446 | 0.30% | 9,170,960 |
| 2024-09-23 | 2024-09-19 | 2.602 | 3,462,406 | +6,456 | 0.30% | 9,009,739 |
| 2024-09-17 | 2024-09-13 | 2.526 | 3,455,950 | -36,892 | 0.30% | 8,730,645 |
| 2024-08-28 | 2024-08-26 | 2.526 | 3,492,842 | +7,378 | 0.30% | 8,823,844 |
| 2024-08-20 | 2024-08-16 | 2.461 | 3,485,464 | -368,924 | 0.30% | 8,578,462 |
| 2024-08-15 | 2024-08-13 | 2.944 | 3,854,388 | +262,523 | 0.33% | 11,345,781 |
| 2024-08-09 | 2024-08-07 | 2.967 | 3,591,865 | +1,719 | 0.33% | 10,656,599 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3,590,146 | +3,438 | 0.33% | 10,651,499 |
| 2024-07-24 | 2024-07-22 | 2.990 | 3,586,708 | +34,380 | 0.33% | 10,724,760 |
| 2024-07-23 | 2024-07-19 | 3.037 | 3,552,328 | +55,007 | 0.33% | 10,787,281 |
| 2024-07-19 | 2024-07-17 | 3.025 | 3,497,321 | +860 | 0.32% | 10,579,552 |
| 2024-07-17 | 2024-07-15 | 3.013 | 3,496,461 | +377,317 | 0.32% | 10,536,270 |
| 2024-07-11 | 2024-07-09 | 3.072 | 3,119,144 | +8,595 | 0.29% | 9,580,712 |
| 2024-07-10 | 2024-07-08 | 3.002 | 3,110,549 | +17,189 | 0.29% | 9,337,168 |
| 2024-07-05 | 2024-07-03 | 3.048 | 3,093,360 | +17,190 | 0.29% | 9,429,533 |
| 2024-07-03 | 2024-06-28 | 2.955 | 3,076,170 | -85,949 | 0.28% | 9,090,808 |
| 2024-06-20 | 2024-06-18 | 2.792 | 3,162,119 | -33,520 | 0.29% | 8,829,739 |
| 2024-06-14 | 2024-06-12 | 2.676 | 3,195,639 | +7,735 | 0.30% | 8,551,533 |
| 2024-06-03 | 2024-05-30 | 2.862 | 3,187,904 | +3,438 | 0.30% | 9,124,283 |
| 2024-05-31 | 2024-05-29 | 2.885 | 3,184,466 | +19,769 | 0.29% | 9,188,545 |
| 2024-05-21 | 2024-05-17 | 3.258 | 3,164,697 | -12,033 | 0.29% | 10,309,761 |
| 2024-05-16 | 2024-05-13 | 3.211 | 3,176,730 | +1,719 | 0.29% | 10,201,119 |
| 2024-05-14 | 2024-05-10 | 2.979 | 3,175,011 | +1,719 | 0.29% | 9,456,787 |
| 2024-05-10 | 2024-05-08 | 2.792 | 3,173,292 | -4,298 | 0.29% | 8,860,938 |
| 2024-05-08 | 2024-05-06 | 2.827 | 3,177,590 | +1,719 | 0.29% | 8,983,851 |
| 2024-05-06 | 2024-05-02 | 2.827 | 3,175,871 | +7,736 | 0.29% | 8,978,991 |
| 2024-05-02 | 2024-04-29 | 2.757 | 3,168,135 | -4,298 | 0.29% | 8,735,956 |
| 2024-04-30 | 2024-04-26 | 2.746 | 3,172,433 | +4,298 | 0.29% | 8,710,897 |
| 2024-04-25 | 2024-04-23 | 2.746 | 3,168,135 | +34,379 | 0.29% | 8,699,096 |
| 2024-04-24 | 2024-04-22 | 2.723 | 3,133,756 | +1,719 | 0.29% | 8,531,776 |
| 2024-04-23 | 2024-04-19 | 2.781 | 3,132,037 | +42,115 | 0.29% | 8,709,299 |
| 2024-04-22 | 2024-04-18 | 2.862 | 3,089,922 | +3,438 | 0.29% | 8,843,844 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,086,484 | +42,975 | 0.29% | 9,013,556 |
| 2024-04-18 | 2024-04-16 | 2.979 | 3,043,509 | +6,876 | 0.28% | 9,065,108 |
| 2024-04-17 | 2024-04-15 | 3.234 | 3,036,633 | +71,338 | 0.28% | 9,821,901 |
| 2024-04-03 | 2024-03-28 | 3.723 | 2,965,295 | +1,719 | 0.27% | 11,040,184 |
| 2024-03-11 | 2024-03-07 | 3.688 | 2,963,576 | +42,974 | 0.27% | 10,930,342 |
| 2024-02-20 | 2024-02-16 | 3.735 | 2,920,602 | +6,017 | 0.27% | 10,907,767 |
| 2024-01-29 | 2024-01-25 | 3.665 | 2,914,585 | -7,736 | 0.27% | 10,681,831 |
| 2024-01-26 | 2024-01-24 | 3.595 | 2,922,321 | +6,017 | 0.27% | 10,506,180 |
| 2024-01-24 | 2024-01-22 | 3.467 | 2,916,304 | -3,438 | 0.27% | 10,111,311 |
| 2024-01-23 | 2024-01-19 | 3.560 | 2,919,742 | +2,578 | 0.27% | 10,394,996 |
| 2024-01-22 | 2024-01-18 | 3.665 | 2,917,164 | +1,719 | 0.27% | 10,691,283 |
| 2024-01-19 | 2024-01-17 | 3.584 | 2,915,445 | +6,876 | 0.27% | 10,447,539 |
| 2024-01-12 | 2024-01-10 | 3.700 | 2,908,569 | +3,438 | 0.27% | 10,761,304 |
| 2024-01-03 | 2023-12-29 | 3.839 | 2,905,131 | -1,719 | 0.27% | 11,154,191 |
| 2023-12-29 | 2023-12-27 | 3.688 | 2,906,850 | +2,578 | 0.27% | 10,721,124 |
| 2023-12-21 | 2023-12-19 | 3.781 | 2,904,272 | +1,719 | 0.27% | 10,981,940 |
| 2023-12-13 | 2023-12-11 | 3.793 | 2,902,553 | -85,949 | 0.27% | 11,009,211 |
| 2023-12-11 | 2023-12-07 | 3.898 | 2,988,502 | -151,270 | 0.28% | 11,648,145 |
| 2023-12-07 | 2023-12-05 | 4.135 | 3,139,772 | +127,022 | 0.29% | 12,982,130 |
| 2023-12-05 | 2023-12-01 | 4.062 | 3,012,750 | +2,474 | 0.29% | 12,237,744 |
| 2023-12-04 | 2023-11-30 | 4.147 | 3,010,276 | -1,649 | 0.29% | 12,483,199 |
| 2023-11-30 | 2023-11-28 | 4.486 | 3,011,925 | +1,649 | 0.29% | 13,512,613 |
| 2023-11-29 | 2023-11-27 | 4.474 | 3,010,276 | +2,474 | 0.29% | 13,468,714 |
| 2023-11-13 | 2023-11-09 | 4.438 | 3,007,802 | -824 | 0.29% | 13,348,233 |
| 2023-11-08 | 2023-11-06 | 4.583 | 3,008,626 | -1,650 | 0.29% | 13,789,657 |
| 2023-11-07 | 2023-11-03 | 4.414 | 3,010,276 | -8,247 | 0.29% | 13,286,211 |
| 2023-10-27 | 2023-10-25 | 4.256 | 3,018,523 | +8,247 | 0.29% | 12,846,803 |
| 2023-10-24 | 2023-10-19 | 4.207 | 3,010,276 | -6,598 | 0.29% | 12,665,702 |
| 2023-10-16 | 2023-10-12 | 4.486 | 3,016,874 | +4,124 | 0.29% | 13,534,816 |
| 2023-10-10 | 2023-10-06 | 4.486 | 3,012,750 | +3,299 | 0.29% | 13,516,314 |
| 2023-10-04 | 2023-09-29 | 4.571 | 3,009,451 | -6,598 | 0.29% | 13,756,948 |
| 2023-09-27 | 2023-09-25 | 4.680 | 3,016,049 | -5,773 | 0.29% | 14,116,244 |
| 2023-09-20 | 2023-09-18 | 4.790 | 3,021,822 | +4,948 | 0.29% | 14,473,029 |
| 2023-09-19 | 2023-09-15 | 4.620 | 3,016,874 | +1,650 | 0.29% | 13,937,202 |
| 2023-09-15 | 2023-09-13 | 4.765 | 3,015,224 | -2,474 | 0.29% | 14,368,307 |
| 2023-09-14 | 2023-09-12 | 4.777 | 3,017,698 | -8,248 | 0.29% | 14,416,687 |
| 2023-09-13 | 2023-09-11 | 4.753 | 3,025,946 | -4,948 | 0.29% | 14,382,709 |
| 2023-09-06 | 2023-09-04 | 4.790 | 3,030,894 | +2,474 | 0.29% | 14,516,479 |
| 2023-08-30 | 2023-08-28 | 4.656 | 3,028,420 | -14,020 | 0.29% | 14,100,704 |
| 2023-08-18 | 2023-08-16 | 4.668 | 3,042,440 | -2,474 | 0.29% | 14,202,873 |
| 2023-08-16 | 2023-08-14 | 5.307 | 3,044,914 | +123,246 | 0.29% | 16,160,769 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,921,668 | -2,374 | 0.29% | 15,986,613 |
| 2023-07-11 | 2023-07-07 | 5.434 | 2,924,042 | -3,165 | 0.29% | 15,888,751 |
| 2023-07-04 | 2023-06-30 | 4.903 | 2,927,207 | +3,165 | 0.29% | 14,352,345 |
| 2023-07-03 | 2023-06-29 | 4.941 | 2,924,042 | +4,748 | 0.29% | 14,447,679 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,919,294 | +2,374 | 0.29% | 13,870,860 |
| 2023-06-29 | 2023-06-27 | 4.562 | 2,916,920 | +6,331 | 0.29% | 13,306,671 |
| 2023-06-02 | 2023-05-31 | 4.120 | 2,910,589 | +2,374 | 0.29% | 11,990,470 |
| 2023-05-31 | 2023-05-29 | 4.334 | 2,908,215 | -2,374 | 0.29% | 12,605,449 |
| 2023-05-17 | 2023-05-15 | 4.663 | 2,910,589 | +1,583 | 0.29% | 13,572,035 |
| 2023-05-16 | 2023-05-12 | 4.714 | 2,909,006 | -3,957 | 0.29% | 13,711,695 |
| 2023-04-06 | 2023-04-03 | 4.966 | 2,912,963 | +2,374 | 0.29% | 14,466,558 |
| 2023-04-04 | 2023-03-31 | 4.992 | 2,910,589 | +27,697 | 0.29% | 14,528,330 |
| 2023-03-22 | 2023-03-20 | 4.941 | 2,882,892 | +791 | 0.29% | 14,244,357 |
| 2023-03-20 | 2023-03-16 | 5.017 | 2,882,101 | +3,166 | 0.29% | 14,458,972 |
| 2023-03-10 | 2023-03-08 | 5.080 | 2,878,935 | +19,783 | 0.29% | 14,624,991 |
| 2023-03-09 | 2023-03-07 | 5.143 | 2,859,152 | -2,374 | 0.29% | 14,705,147 |
| 2023-03-01 | 2023-02-27 | 5.118 | 2,861,526 | +2,374 | 0.29% | 14,645,035 |
| 2023-02-21 | 2023-02-17 | 5.282 | 2,859,152 | -3,957 | 0.29% | 15,102,583 |
| 2023-02-15 | 2023-02-13 | 5.333 | 2,863,109 | -1,582 | 0.29% | 15,268,207 |
| 2023-02-13 | 2023-02-09 | 5.661 | 2,864,691 | +7,913 | 0.29% | 16,217,858 |
| 2023-02-09 | 2023-02-07 | 5.623 | 2,856,778 | -22,949 | 0.29% | 16,064,759 |
| 2023-02-08 | 2023-02-06 | 5.548 | 2,879,727 | +10,288 | 0.29% | 15,975,466 |
| 2023-02-06 | 2023-02-02 | 5.977 | 2,869,439 | +3,165 | 0.29% | 17,151,253 |
| 2023-02-02 | 2023-01-31 | 5.813 | 2,866,274 | -25,323 | 0.29% | 16,661,467 |
| 2023-02-01 | 2023-01-30 | 5.775 | 2,891,597 | +15,036 | 0.29% | 16,699,046 |
| 2023-01-30 | 2023-01-26 | 5.952 | 2,876,561 | +791 | 0.29% | 17,121,121 |
| 2023-01-26 | 2023-01-19 | 5.535 | 2,875,770 | -4,527 | 0.29% | 15,917,174 |
| 2023-01-18 | 2023-01-16 | 5.649 | 2,880,297 | +3,165 | 0.29% | 16,269,811 |
| 2023-01-09 | 2023-01-05 | 5.724 | 2,877,132 | -3,165 | 0.29% | 16,470,079 |
| 2022-12-19 | 2022-12-15 | 5.080 | 2,880,297 | +3,952 | 0.29% | 14,631,910 |
| 2022-12-13 | 2022-12-09 | 5.093 | 2,876,345 | -7,913 | 0.29% | 14,648,182 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,884,258 | +7,122 | 0.29% | 15,417,437 |
| 2022-12-09 | 2022-12-07 | 5.143 | 2,877,136 | +1,583 | 0.29% | 14,797,642 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,875,553 | -38,776 | 0.29% | 14,426,122 |
| 2022-12-07 | 2022-12-05 | 5.426 | 2,914,329 | -48,271 | 0.29% | 15,814,589 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,962,600 | +98,714 | 0.30% | 14,685,293 |
| 2022-12-01 | 2022-11-29 | 4.683 | 2,863,886 | -2,300 | 0.30% | 13,411,463 |
| 2022-11-28 | 2022-11-24 | 4.252 | 2,866,186 | +2,300 | 0.30% | 12,188,435 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,863,886 | -7,666 | 0.30% | 11,506,214 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,871,552 | +1,533 | 0.30% | 11,986,507 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,870,019 | +766 | 0.30% | 11,830,357 |
| 2022-11-14 | 2022-11-10 | 3.913 | 2,869,253 | +1,534 | 0.30% | 11,228,354 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,867,719 | -7,666 | 0.30% | 11,559,021 |
| 2022-11-02 | 2022-10-31 | 3.626 | 2,875,385 | +766 | 0.30% | 10,427,178 |
| 2022-10-26 | 2022-10-24 | 3.718 | 2,874,619 | +31,431 | 0.30% | 10,686,885 |
| 2022-10-25 | 2022-10-21 | 3.913 | 2,843,188 | -1,533 | 0.29% | 11,126,353 |
| 2022-10-19 | 2022-10-17 | 3.822 | 2,844,721 | -6,900 | 0.29% | 10,872,597 |
| 2022-10-18 | 2022-10-14 | 3.770 | 2,851,621 | -3,833 | 0.30% | 10,750,178 |
| 2022-10-17 | 2022-10-13 | 3.679 | 2,855,454 | +1,534 | 0.30% | 10,503,892 |
| 2022-10-14 | 2022-10-12 | 3.731 | 2,853,920 | -40,631 | 0.30% | 10,647,161 |
| 2022-10-12 | 2022-10-10 | 3.913 | 2,894,551 | +4,600 | 0.30% | 11,327,353 |
| 2022-10-11 | 2022-10-07 | 4.279 | 2,889,951 | +767 | 0.30% | 12,364,892 |
| 2022-10-10 | 2022-10-06 | 4.370 | 2,889,184 | -3,067 | 0.30% | 12,625,425 |
| 2022-10-06 | 2022-10-03 | 4.226 | 2,892,251 | +767 | 0.30% | 12,223,821 |
| 2022-10-05 | 2022-09-30 | 4.357 | 2,891,484 | +3,066 | 0.30% | 12,597,758 |
| 2022-10-03 | 2022-09-29 | 4.305 | 2,888,418 | +3,067 | 0.30% | 12,433,688 |
| 2022-09-30 | 2022-09-28 | 4.396 | 2,885,351 | -4,031 | 0.30% | 12,683,951 |
| 2022-09-29 | 2022-09-27 | 4.500 | 2,889,382 | +2,300 | 0.30% | 13,003,194 |
| 2022-09-27 | 2022-09-23 | 4.735 | 2,887,082 | +2,299 | 0.30% | 13,670,731 |
| 2022-09-23 | 2022-09-21 | 4.957 | 2,884,783 | +7,667 | 0.30% | 14,299,562 |
| 2022-09-19 | 2022-09-15 | 5.074 | 2,877,116 | +3,833 | 0.30% | 14,599,331 |
| 2022-09-16 | 2022-09-14 | 5.126 | 2,873,283 | -26,832 | 0.30% | 14,729,803 |
| 2022-09-15 | 2022-09-13 | 5.113 | 2,900,115 | +3,067 | 0.30% | 14,829,526 |
| 2022-09-14 | 2022-09-09 | 5.205 | 2,897,048 | +8,432 | 0.30% | 15,078,376 |
| 2022-09-13 | 2022-09-08 | 5.074 | 2,888,616 | +767 | 0.30% | 14,657,686 |
| 2022-09-08 | 2022-09-06 | 5.087 | 2,887,849 | +2,300 | 0.30% | 14,691,464 |
| 2022-09-05 | 2022-09-01 | 5.048 | 2,885,549 | +76,661 | 0.30% | 14,566,842 |
| 2022-09-02 | 2022-08-31 | 5.244 | 2,808,888 | -25,298 | 0.29% | 14,729,448 |
| 2022-09-01 | 2022-08-30 | 5.153 | 2,834,186 | -13,799 | 0.30% | 14,603,314 |
| 2022-08-30 | 2022-08-26 | 5.074 | 2,847,985 | +766 | 0.30% | 14,451,512 |
| 2022-08-22 | 2022-08-18 | 5.087 | 2,847,219 | -4,599 | 0.30% | 14,484,766 |
| 2022-08-19 | 2022-08-17 | 5.048 | 2,851,818 | +766 | 0.30% | 14,396,561 |
| 2022-08-17 | 2022-08-15 | 5.156 | 2,851,052 | +52,578 | 0.30% | 14,700,994 |
| 2022-08-16 | 2022-08-12 | 4.957 | 2,798,474 | +3,762 | 0.30% | 13,872,027 |
| 2022-08-12 | 2022-08-10 | 4.744 | 2,794,712 | +1,505 | 0.30% | 13,259,132 |
| 2022-08-09 | 2022-08-05 | 4.837 | 2,793,207 | +2,258 | 0.30% | 13,511,835 |
| 2022-08-08 | 2022-08-04 | 4.718 | 2,790,949 | +2,257 | 0.30% | 13,167,098 |
| 2022-08-05 | 2022-08-03 | 4.651 | 2,788,692 | +4,515 | 0.30% | 12,971,148 |
| 2022-08-04 | 2022-08-02 | 4.665 | 2,784,177 | +3,762 | 0.30% | 12,987,148 |
| 2022-08-03 | 2022-08-01 | 4.665 | 2,780,415 | -12,792 | 0.30% | 12,969,600 |
| 2022-07-25 | 2022-07-21 | 5.050 | 2,793,207 | +40,634 | 0.30% | 14,105,762 |
| 2022-07-21 | 2022-07-19 | 5.050 | 2,752,573 | +1,505 | 0.29% | 13,900,559 |
| 2022-07-20 | 2022-07-18 | 5.023 | 2,751,068 | +1,505 | 0.29% | 13,819,838 |
| 2022-07-19 | 2022-07-15 | 5.050 | 2,749,563 | +12,792 | 0.29% | 13,885,359 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,736,771 | +6,020 | 0.29% | 13,820,759 |
| 2022-07-13 | 2022-07-11 | 5.170 | 2,730,751 | +8,277 | 0.29% | 14,116,971 |
| 2022-07-12 | 2022-07-08 | 5.196 | 2,722,474 | +1,505 | 0.29% | 14,146,543 |
| 2022-07-08 | 2022-07-06 | 5.435 | 2,720,969 | +1,505 | 0.29% | 14,789,610 |
| 2022-07-07 | 2022-07-05 | 5.675 | 2,719,464 | -2,258 | 0.29% | 15,431,957 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,721,722 | -18,059 | 0.29% | 14,251,147 |
| 2022-07-05 | 2022-06-30 | 5.608 | 2,739,781 | +752 | 0.29% | 15,365,197 |
| 2022-07-04 | 2022-06-29 | 5.555 | 2,739,029 | -7,524 | 0.29% | 15,215,378 |
| 2022-06-30 | 2022-06-28 | 5.435 | 2,746,553 | +15,802 | 0.29% | 14,928,670 |
| 2022-06-29 | 2022-06-27 | 5.382 | 2,730,751 | +21,821 | 0.29% | 14,697,618 |
| 2022-06-28 | 2022-06-24 | 5.515 | 2,708,930 | -3,010 | 0.29% | 14,940,176 |
| 2022-06-27 | 2022-06-23 | 5.329 | 2,711,940 | +7,525 | 0.29% | 14,452,210 |
| 2022-06-23 | 2022-06-21 | 5.422 | 2,704,415 | +3,010 | 0.29% | 14,663,692 |
| 2022-06-20 | 2022-06-16 | 5.462 | 2,701,405 | +1,505 | 0.29% | 14,755,073 |
| 2022-06-17 | 2022-06-15 | 5.555 | 2,699,900 | +1,505 | 0.29% | 14,998,015 |
| 2022-06-16 | 2022-06-14 | 5.608 | 2,698,395 | +5,267 | 0.29% | 15,133,097 |
| 2022-06-13 | 2022-06-09 | 5.967 | 2,693,128 | +15,050 | 0.29% | 16,069,900 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,678,078 | +1,505 | 0.29% | 15,908,915 |
| 2022-06-02 | 2022-05-31 | 6.047 | 2,676,573 | -7,525 | 0.29% | 16,184,538 |
| 2022-06-01 | 2022-05-30 | 5.808 | 2,684,098 | -21,069 | 0.29% | 15,587,973 |
| 2022-05-31 | 2022-05-27 | 5.794 | 2,705,167 | +7,524 | 0.29% | 15,674,381 |
| 2022-05-26 | 2022-05-24 | 5.821 | 2,697,643 | +15,050 | 0.29% | 15,702,486 |
| 2022-05-16 | 2022-05-12 | 5.715 | 2,682,593 | +3,762 | 0.29% | 15,329,679 |
| 2022-05-12 | 2022-05-10 | 5.914 | 2,678,831 | -752 | 0.29% | 15,842,188 |
| 2022-05-06 | 2022-05-04 | 6.339 | 2,679,583 | -6,773 | 0.29% | 16,986,168 |
| 2022-05-05 | 2022-05-03 | 6.459 | 2,686,356 | +15,050 | 0.29% | 17,350,407 |
| 2022-05-03 | 2022-04-28 | 6.193 | 2,671,306 | +7,525 | 0.29% | 16,543,195 |
| 2022-04-28 | 2022-04-26 | 6.087 | 2,663,781 | -4,515 | 0.29% | 16,213,390 |
| 2022-04-25 | 2022-04-21 | 6.233 | 2,668,296 | +7,524 | 0.29% | 16,630,935 |
| 2022-04-22 | 2022-04-20 | 6.472 | 2,660,772 | +6,773 | 0.29% | 17,220,527 |
| 2022-04-21 | 2022-04-19 | 6.485 | 2,653,999 | +752 | 0.28% | 17,211,963 |
| 2022-04-20 | 2022-04-14 | 6.698 | 2,653,247 | +7,525 | 0.28% | 17,771,253 |
| 2022-04-13 | 2022-04-11 | 6.698 | 2,645,722 | +4,515 | 0.28% | 17,720,851 |
| 2022-04-11 | 2022-04-07 | 6.924 | 2,641,207 | +48,158 | 0.28% | 18,287,317 |
| 2022-04-04 | 2022-03-31 | 6.445 | 2,593,049 | -1,505 | 0.28% | 16,713,303 |
| 2022-03-30 | 2022-03-28 | 6.352 | 2,594,554 | -2,257 | 0.28% | 16,481,641 |
| 2022-03-29 | 2022-03-25 | 6.153 | 2,596,811 | -3,763 | 0.28% | 15,978,322 |
| 2022-03-28 | 2022-03-24 | 6.313 | 2,600,574 | -3,762 | 0.28% | 16,416,201 |
| 2022-03-25 | 2022-03-23 | 6.499 | 2,604,336 | -3,010 | 0.28% | 16,924,494 |
| 2022-03-24 | 2022-03-22 | 6.432 | 2,607,346 | +3,762 | 0.28% | 16,770,803 |
| 2022-03-23 | 2022-03-21 | 6.432 | 2,603,584 | +9,030 | 0.28% | 16,746,605 |
| 2022-03-22 | 2022-03-18 | 6.273 | 2,594,554 | +14,297 | 0.28% | 16,274,758 |
| 2022-03-21 | 2022-03-17 | 5.847 | 2,580,257 | +12,039 | 0.28% | 15,087,784 |
| 2022-03-18 | 2022-03-16 | 5.475 | 2,568,218 | -59,445 | 0.28% | 14,061,736 |
| 2022-03-17 | 2022-03-15 | 4.984 | 2,627,663 | +14,297 | 0.28% | 13,095,159 |
| 2022-03-16 | 2022-03-14 | 5.209 | 2,613,366 | +7,525 | 0.28% | 13,614,326 |
| 2022-03-11 | 2022-03-09 | 5.568 | 2,605,841 | +752 | 0.28% | 14,510,145 |
| 2022-03-08 | 2022-03-04 | 5.794 | 2,605,089 | -1,505 | 0.28% | 15,094,505 |
| 2022-03-03 | 2022-03-01 | 6.047 | 2,606,594 | -94,059 | 0.28% | 15,761,394 |
| 2022-02-28 | 2022-02-24 | 5.980 | 2,700,653 | +1,505 | 0.29% | 16,150,692 |
| 2022-02-25 | 2022-02-23 | 6.233 | 2,699,148 | +3,763 | 0.29% | 16,823,229 |
| 2022-02-23 | 2022-02-21 | 6.060 | 2,695,385 | +1,505 | 0.29% | 16,334,110 |
| 2022-02-17 | 2022-02-15 | 6.193 | 2,693,880 | +3,762 | 0.29% | 16,682,994 |
| 2022-02-16 | 2022-02-14 | 6.047 | 2,690,118 | -15,049 | 0.29% | 16,266,441 |
| 2022-02-15 | 2022-02-11 | 6.366 | 2,705,167 | +1,505 | 0.29% | 17,220,249 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,703,662 | +14,297 | 0.29% | 17,677,764 |
| 2022-02-11 | 2022-02-09 | 6.432 | 2,689,365 | +15,049 | 0.29% | 17,298,360 |
| 2022-02-10 | 2022-02-08 | 6.339 | 2,674,316 | +752 | 0.29% | 16,952,780 |
| 2022-02-09 | 2022-02-07 | 6.499 | 2,673,564 | +3,763 | 0.29% | 17,374,378 |
| 2022-02-08 | 2022-02-04 | 6.565 | 2,669,801 | -3,763 | 0.29% | 17,527,326 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,673,564 | -6,019 | 0.29% | 17,303,317 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,679,583 | -1,505 | 0.29% | 17,306,662 |
| 2022-01-26 | 2022-01-24 | 6.725 | 2,681,088 | -15,802 | 0.29% | 18,028,991 |
| 2022-01-25 | 2022-01-21 | 6.778 | 2,696,890 | -753 | 0.29% | 18,278,613 |
| 2022-01-24 | 2022-01-20 | 6.804 | 2,697,643 | +132,435 | 0.29% | 18,355,417 |
| 2022-01-21 | 2022-01-19 | 6.738 | 2,565,208 | -3,762 | 0.27% | 17,283,845 |
| 2022-01-20 | 2022-01-18 | 6.738 | 2,568,970 | +5,267 | 0.28% | 17,309,193 |
| 2022-01-17 | 2022-01-13 | 6.751 | 2,563,703 | -132,435 | 0.27% | 17,307,775 |
| 2022-01-14 | 2022-01-12 | 6.911 | 2,696,138 | -198,652 | 0.29% | 18,631,820 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,894,790 | -2,258 | 0.31% | 19,466,031 |
| 2022-01-12 | 2022-01-10 | 6.844 | 2,897,048 | +3,010 | 0.31% | 19,827,719 |
| 2022-01-11 | 2022-01-07 | 6.751 | 2,894,038 | +1,505 | 0.31% | 19,537,895 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,892,533 | +753 | 0.31% | 19,604,615 |
| 2022-01-07 | 2022-01-05 | 7.057 | 2,891,780 | -3,010 | 0.31% | 20,406,550 |
| 2022-01-05 | 2022-01-03 | 7.256 | 2,894,790 | +3,762 | 0.31% | 21,004,848 |
| 2021-12-29 | 2021-12-24 | 7.416 | 2,891,028 | -2,257 | 0.31% | 21,438,595 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,893,285 | +752 | 0.31% | 21,147,729 |
| 2021-12-23 | 2021-12-21 | 7.123 | 2,892,533 | -3,762 | 0.31% | 20,604,066 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,896,295 | -2,258 | 0.31% | 20,284,450 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,898,553 | -5,267 | 0.31% | 21,186,234 |
| 2021-12-15 | 2021-12-13 | 7.602 | 2,903,820 | +24,832 | 0.31% | 22,073,721 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,878,988 | +2,257 | 0.31% | 23,424,695 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,876,731 | +87,911 | 0.31% | 23,642,759 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,788,820 | +2,190 | 0.31% | 22,500,047 |
| 2021-12-09 | 2021-12-07 | 8.123 | 2,786,630 | +7,301 | 0.31% | 22,635,060 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,779,329 | -4,381 | 0.31% | 22,080,841 |
| 2021-12-07 | 2021-12-03 | 8.273 | 2,783,710 | +100,017 | 0.31% | 23,030,777 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,683,693 | +1,460 | 0.30% | 22,313,576 |
| 2021-12-03 | 2021-12-01 | 8.315 | 2,682,233 | +730 | 0.30% | 22,301,437 |
| 2021-12-02 | 2021-11-30 | 8.493 | 2,681,503 | +2,190 | 0.30% | 22,772,863 |
| 2021-12-01 | 2021-11-29 | 8.643 | 2,679,313 | -23,361 | 0.30% | 23,157,969 |
| 2021-11-30 | 2021-11-26 | 8.904 | 2,702,674 | +100,017 | 0.30% | 24,063,272 |
| 2021-11-29 | 2021-11-25 | 9.150 | 2,602,657 | -78,116 | 0.29% | 23,814,477 |
| 2021-11-26 | 2021-11-24 | 8.506 | 2,680,773 | -1,460 | 0.30% | 22,803,384 |
| 2021-11-25 | 2021-11-23 | 8.369 | 2,682,233 | +8,761 | 0.30% | 22,448,399 |
| 2021-11-24 | 2021-11-22 | 8.520 | 2,673,472 | +1,460 | 0.30% | 22,777,900 |
| 2021-11-22 | 2021-11-18 | 8.534 | 2,672,012 | -2,190 | 0.30% | 22,802,061 |
| 2021-11-18 | 2021-11-16 | 8.862 | 2,674,202 | +10,951 | 0.30% | 23,699,880 |
| 2021-11-17 | 2021-11-15 | 8.602 | 2,663,251 | +5,840 | 0.29% | 22,909,700 |
| 2021-11-12 | 2021-11-10 | 8.328 | 2,657,411 | +2,920 | 0.29% | 22,131,455 |
| 2021-11-10 | 2021-11-08 | 8.013 | 2,654,491 | +1,460 | 0.29% | 21,270,847 |
| 2021-11-08 | 2021-11-04 | 8.410 | 2,653,031 | -1,460 | 0.29% | 22,313,020 |
| 2021-11-05 | 2021-11-03 | 7.849 | 2,654,491 | +14,601 | 0.29% | 20,834,522 |
| 2021-11-03 | 2021-11-01 | 7.862 | 2,639,890 | +1,460 | 0.29% | 20,756,082 |
| 2021-11-02 | 2021-10-29 | 8.109 | 2,638,430 | -2,190 | 0.29% | 21,395,130 |
| 2021-11-01 | 2021-10-28 | 8.191 | 2,640,620 | +14,601 | 0.29% | 21,629,912 |
| 2021-10-27 | 2021-10-25 | 8.465 | 2,626,019 | +17,521 | 0.29% | 22,229,720 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,608,498 | +48,914 | 0.29% | 22,867,471 |
| 2021-10-21 | 2021-10-19 | 8.835 | 2,559,584 | +73,005 | 0.28% | 22,613,967 |
| 2021-10-20 | 2021-10-18 | 8.835 | 2,486,579 | +38,692 | 0.27% | 21,968,967 |
| 2021-10-18 | 2021-10-12 | 8.219 | 2,447,887 | +39,718 | 0.27% | 20,118,253 |
| 2021-10-15 | 2021-10-11 | 8.397 | 2,408,169 | +56,214 | 0.27% | 20,220,649 |
| 2021-10-12 | 2021-10-08 | 7.986 | 2,351,955 | +72,274 | 0.26% | 18,782,146 |
| 2021-10-11 | 2021-10-07 | 8.301 | 2,279,681 | +1,461 | 0.26% | 18,923,190 |
| 2021-10-08 | 2021-10-06 | 7.602 | 2,278,220 | +65,704 | 0.26% | 17,319,538 |
| 2021-10-06 | 2021-10-04 | 7.808 | 2,212,516 | +54,024 | 0.25% | 17,274,637 |
| 2021-09-30 | 2021-09-28 | 7.849 | 2,158,492 | +64,244 | 0.24% | 16,941,533 |
| 2021-09-28 | 2021-09-24 | 7.862 | 2,094,248 | -1,460 | 0.23% | 16,465,983 |
| 2021-09-27 | 2021-09-23 | 8.287 | 2,095,708 | +31,392 | 0.23% | 17,367,360 |
| 2021-09-24 | 2021-09-21 | 8.383 | 2,064,316 | +8,761 | 0.23% | 17,305,145 |
| 2021-09-23 | 2021-09-20 | 8.260 | 2,055,555 | +4,380 | 0.23% | 16,978,295 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,051,175 | +2,190 | 0.23% | 17,532,141 |
| 2021-09-20 | 2021-09-16 | 7.917 | 2,048,985 | +15,331 | 0.23% | 16,222,369 |
| 2021-09-17 | 2021-09-15 | 8.342 | 2,033,654 | +10,221 | 0.23% | 16,964,537 |
| 2021-09-16 | 2021-09-14 | 8.506 | 2,023,433 | +93,446 | 0.23% | 17,211,871 |
| 2021-09-14 | 2021-09-10 | 9.027 | 1,929,987 | -5,840 | 0.22% | 17,421,576 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,935,827 | +27,012 | 0.22% | 17,235,645 |
| 2021-09-10 | 2021-09-08 | 9.301 | 1,908,815 | +1,460 | 0.21% | 17,753,389 |
| 2021-09-08 | 2021-09-06 | 8.958 | 1,907,355 | +34,312 | 0.21% | 17,086,650 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,873,043 | +25,552 | 0.21% | 18,216,031 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,847,491 | +18,981 | 0.21% | 16,600,984 |
| 2021-09-02 | 2021-08-31 | 8.958 | 1,828,510 | +89,066 | 0.20% | 16,380,334 |
| 2021-09-01 | 2021-08-30 | 8.835 | 1,739,444 | +14,601 | 0.19% | 15,368,017 |
| 2021-08-27 | 2021-08-25 | 8.917 | 1,724,843 | +13,871 | 0.19% | 15,380,775 |
| 2021-08-26 | 2021-08-24 | 9.670 | 1,710,972 | +6,571 | 0.19% | 16,545,012 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,704,401 | +62,661 | 0.19% | 16,117,909 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,641,740 | +2,110 | 0.19% | 14,941,686 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,639,630 | -4,219 | 0.19% | 15,458,760 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,643,849 | +703 | 0.19% | 16,269,958 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,643,146 | +9,845 | 0.19% | 16,239,634 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,633,301 | -2,813 | 0.19% | 16,304,917 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,636,114 | +2,110 | 0.19% | 16,309,733 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,634,004 | +2,813 | 0.19% | 16,892,845 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,631,191 | +7,735 | 0.19% | 16,469,425 |
| 2021-08-10 | 2021-08-06 | 10.708 | 1,623,456 | -1,407 | 0.19% | 17,384,042 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,624,863 | +1,407 | 0.19% | 17,861,236 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,623,456 | +2,813 | 0.19% | 19,046,261 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,620,643 | -3,516 | 0.19% | 18,529,285 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,624,159 | +6,328 | 0.19% | 18,962,123 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,617,831 | +13,361 | 0.19% | 18,405,109 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,604,470 | -703 | 0.19% | 19,736,174 |
| 2021-07-26 | 2021-07-22 | 12.884 | 1,605,173 | -4,219 | 0.19% | 20,680,704 |
| 2021-07-23 | 2021-07-21 | 12.998 | 1,609,392 | -1,406 | 0.19% | 20,918,151 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,610,798 | -154,707 | 0.19% | 21,028,051 |
| 2021-07-20 | 2021-07-16 | 14.221 | 1,765,505 | -8,438 | 0.21% | 25,106,387 |
| 2021-07-19 | 2021-07-15 | 14.704 | 1,773,943 | +703 | 0.21% | 26,084,077 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,773,240 | +14,064 | 0.21% | 25,569,412 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,759,176 | -5,625 | 0.20% | 25,366,615 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,764,801 | +11,251 | 0.21% | 27,204,471 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,753,550 | -8,438 | 0.20% | 25,435,108 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,761,988 | -1,108,259 | 0.20% | 21,899,270 |
| 2021-07-02 | 2021-06-29 | 13.637 | 2,870,247 | -8,438 | 0.33% | 39,142,913 |
| 2021-06-30 | 2021-06-28 | 13.737 | 2,878,685 | +14,064 | 0.33% | 39,544,541 |
| 2021-06-29 | 2021-06-25 | 13.168 | 2,864,621 | +11,251 | 0.33% | 37,721,888 |
| 2021-06-28 | 2021-06-24 | 12.102 | 2,853,370 | +2,813 | 0.33% | 34,530,504 |
| 2021-06-25 | 2021-06-23 | 12.159 | 2,850,557 | -5,625 | 0.33% | 34,658,607 |
| 2021-06-22 | 2021-06-18 | 11.504 | 2,856,182 | +2,812 | 0.33% | 32,858,646 |
| 2021-06-21 | 2021-06-17 | 11.192 | 2,853,370 | +2,813 | 0.33% | 31,933,615 |
| 2021-06-18 | 2021-06-16 | 11.078 | 2,850,557 | +16,877 | 0.33% | 31,577,842 |
| 2021-06-17 | 2021-06-15 | 11.803 | 2,833,680 | +33,754 | 0.33% | 33,445,998 |
| 2021-06-16 | 2021-06-11 | 11.064 | 2,799,926 | -19,690 | 0.33% | 30,977,147 |
| 2021-06-11 | 2021-06-09 | 11.277 | 2,819,616 | -16,877 | 0.33% | 31,796,434 |
| 2021-06-09 | 2021-06-07 | 11.888 | 2,836,493 | +2,813 | 0.33% | 33,721,218 |
| 2021-06-08 | 2021-06-04 | 11.732 | 2,833,680 | -2,813 | 0.33% | 33,244,516 |
| 2021-06-07 | 2021-06-03 | 12.642 | 2,836,493 | -2,812 | 0.33% | 35,859,047 |
| 2021-06-04 | 2021-06-02 | 13.197 | 2,839,305 | +5,625 | 0.33% | 37,469,275 |
| 2021-06-03 | 2021-06-01 | 12.699 | 2,833,680 | +2,813 | 0.33% | 35,984,670 |
| 2021-06-01 | 2021-05-28 | 11.448 | 2,830,867 | -8,438 | 0.33% | 32,406,387 |
| 2021-05-28 | 2021-05-26 | 11.661 | 2,839,305 | -14,065 | 0.33% | 33,108,627 |
| 2021-05-27 | 2021-05-25 | 11.291 | 2,853,370 | +2,813 | 0.33% | 32,217,650 |
| 2021-05-26 | 2021-05-24 | 11.376 | 2,850,557 | -2,813 | 0.33% | 32,429,106 |
| 2021-05-25 | 2021-05-21 | 11.177 | 2,853,370 | +5,626 | 0.33% | 31,893,039 |
| 2021-05-24 | 2021-05-20 | 11.007 | 2,847,744 | -11,251 | 0.33% | 31,344,199 |
| 2021-05-21 | 2021-05-18 | 10.481 | 2,858,995 | +11,251 | 0.33% | 29,963,749 |
| 2021-05-20 | 2021-05-17 | 10.680 | 2,847,744 | +5,626 | 0.33% | 30,412,782 |
| 2021-05-18 | 2021-05-14 | 9.784 | 2,842,118 | -8,439 | 0.33% | 27,806,467 |
| 2021-05-17 | 2021-05-13 | 9.727 | 2,850,557 | -14,064 | 0.33% | 27,726,886 |
| 2021-05-14 | 2021-05-12 | 10.139 | 2,864,621 | +8,439 | 0.33% | 29,045,039 |
| 2021-05-12 | 2021-05-10 | 10.367 | 2,856,182 | -2,813 | 0.33% | 29,609,336 |
| 2021-05-11 | 2021-05-07 | 8.959 | 2,858,995 | +8,438 | 0.33% | 25,613,517 |
| 2021-05-06 | 2021-05-04 | 9.343 | 2,850,557 | +5,626 | 0.33% | 26,632,404 |
| 2021-05-05 | 2021-05-03 | 9.300 | 2,844,931 | -11,251 | 0.33% | 26,458,471 |
| 2021-05-04 | 2021-04-30 | 9.769 | 2,856,182 | +8,438 | 0.33% | 27,903,449 |
| 2021-05-03 | 2021-04-29 | 9.542 | 2,847,744 | -8,438 | 0.33% | 27,173,071 |
| 2021-04-29 | 2021-04-27 | 10.025 | 2,856,182 | +8,438 | 0.33% | 28,634,543 |
| 2021-04-28 | 2021-04-26 | 10.225 | 2,847,744 | +5,626 | 0.33% | 29,116,898 |
| 2021-04-27 | 2021-04-23 | 10.068 | 2,842,118 | -8,439 | 0.33% | 28,614,794 |
| 2021-04-26 | 2021-04-22 | 10.125 | 2,850,557 | -2,813 | 0.33% | 28,861,905 |
| 2021-04-23 | 2021-04-21 | 10.338 | 2,853,370 | +5,626 | 0.33% | 29,499,032 |
| 2021-04-22 | 2021-04-20 | 10.196 | 2,847,744 | +5,626 | 0.33% | 29,035,905 |
| 2021-04-21 | 2021-04-19 | 9.371 | 2,842,118 | +5,625 | 0.33% | 26,634,392 |
| 2021-04-20 | 2021-04-16 | 8.575 | 2,836,493 | +2,813 | 0.33% | 24,322,841 |
| 2021-04-19 | 2021-04-15 | 8.362 | 2,833,680 | -5,625 | 0.33% | 23,694,273 |
| 2021-04-16 | 2021-04-14 | 8.902 | 2,839,305 | +14,064 | 0.33% | 25,275,610 |
| 2021-04-15 | 2021-04-13 | 8.675 | 2,825,241 | -42,193 | 0.33% | 24,507,590 |
| 2021-04-14 | 2021-04-12 | 8.930 | 2,867,434 | +2,813 | 0.33% | 25,607,568 |
| 2021-04-13 | 2021-04-09 | 8.433 | 2,864,621 | -2,813 | 0.33% | 24,156,674 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,867,434 | -14,064 | 0.33% | 23,731,855 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,881,498 | +5,626 | 0.34% | 22,291,151 |
| 2021-04-07 | 2021-03-31 | 6.300 | 2,875,872 | +14,064 | 0.33% | 18,117,094 |
| 2021-04-01 | 2021-03-30 | 6.385 | 2,861,808 | +5,626 | 0.33% | 18,272,674 |
| 2021-03-26 | 2021-03-24 | 6.285 | 2,856,182 | -5,626 | 0.33% | 17,952,437 |
| 2021-03-22 | 2021-03-18 | 6.925 | 2,861,808 | -2,813 | 0.33% | 19,819,136 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,864,621 | +8,439 | 0.33% | 20,612,608 |
| 2021-03-15 | 2021-03-11 | 6.741 | 2,856,182 | +8,438 | 0.33% | 19,252,161 |
| 2021-03-12 | 2021-03-10 | 6.513 | 2,847,744 | +16,877 | 0.33% | 18,547,342 |
| 2021-03-11 | 2021-03-09 | 6.357 | 2,830,867 | +5,626 | 0.33% | 17,994,602 |
| 2021-03-08 | 2021-03-04 | 6.641 | 2,825,241 | -36,567 | 0.33% | 18,762,368 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,861,808 | +5,626 | 0.33% | 19,290,083 |
| 2021-03-01 | 2021-02-25 | 7.252 | 2,856,182 | +2,812 | 0.33% | 20,714,350 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,853,370 | -16,877 | 0.33% | 20,004,158 |
| 2021-02-24 | 2021-02-22 | 7.523 | 2,870,247 | -22,502 | 0.33% | 21,591,868 |
| 2021-02-23 | 2021-02-19 | 6.883 | 2,892,749 | +39,379 | 0.34% | 19,910,005 |
| 2021-02-22 | 2021-02-18 | 6.570 | 2,853,370 | -5,625 | 0.33% | 18,746,290 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,858,995 | +2,813 | 0.33% | 18,620,620 |
| 2021-02-18 | 2021-02-16 | 6.257 | 2,856,182 | +28,128 | 0.33% | 17,871,204 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,828,054 | +5,626 | 0.33% | 18,378,885 |
| 2021-02-16 | 2021-02-09 | 5.702 | 2,822,428 | -14,065 | 0.33% | 16,094,686 |
| 2021-02-10 | 2021-02-08 | 5.546 | 2,836,493 | -2,812 | 0.33% | 15,731,190 |
| 2021-02-08 | 2021-02-04 | 4.792 | 2,839,305 | -39,380 | 0.33% | 13,606,838 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,878,685 | +2,813 | 0.33% | 13,058,704 |
| 2021-02-02 | 2021-01-29 | 4.479 | 2,875,872 | +2,813 | 0.33% | 12,882,358 |
| 2021-01-27 | 2021-01-25 | 4.778 | 2,873,059 | -22,503 | 0.33% | 13,727,741 |
| 2021-01-25 | 2021-01-21 | 4.622 | 2,895,562 | +2,813 | 0.34% | 13,382,323 |
| 2021-01-20 | 2021-01-18 | 4.508 | 2,892,749 | -2,813 | 0.34% | 13,040,231 |
| 2021-01-15 | 2021-01-13 | 4.451 | 2,895,562 | +2,813 | 0.34% | 12,888,206 |
| 2021-01-13 | 2021-01-11 | 4.494 | 2,892,749 | -47,819 | 0.34% | 12,999,094 |
| 2021-01-05 | 2020-12-31 | 4.579 | 2,940,568 | -2,812 | 0.34% | 13,464,876 |
| 2020-12-30 | 2020-12-28 | 4.408 | 2,943,380 | +2,812 | 0.34% | 12,975,476 |
| 2020-12-29 | 2020-12-24 | 4.437 | 2,940,568 | +2,813 | 0.34% | 13,046,712 |
| 2020-12-28 | 2020-12-22 | 4.423 | 2,937,755 | -8,438 | 0.34% | 12,992,455 |
| 2020-12-23 | 2020-12-21 | 4.579 | 2,946,193 | +5,625 | 0.34% | 13,490,633 |
| 2020-12-16 | 2020-12-14 | 4.664 | 2,940,568 | +8,439 | 0.34% | 13,715,774 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,932,129 | +123,964 | 0.34% | 14,629,755 |
| 2020-12-10 | 2020-12-08 | 4.945 | 2,808,165 | +5,404 | 0.34% | 13,886,512 |
| 2020-12-09 | 2020-12-07 | 5.167 | 2,802,761 | +5,403 | 0.34% | 14,482,234 |
| 2020-12-01 | 2020-11-27 | 5.404 | 2,797,358 | -16,210 | 0.34% | 15,116,978 |
| 2020-11-27 | 2020-11-25 | 5.034 | 2,813,568 | +2,701 | 0.34% | 14,163,168 |
| 2020-11-19 | 2020-11-17 | 4.975 | 2,810,867 | -13,508 | 0.34% | 13,983,106 |
| 2020-11-18 | 2020-11-16 | 5.034 | 2,824,375 | +2,702 | 0.34% | 14,217,569 |
| 2020-11-16 | 2020-11-12 | 4.886 | 2,821,673 | -8,105 | 0.34% | 13,786,204 |
| 2020-11-13 | 2020-11-11 | 4.841 | 2,829,778 | +13,508 | 0.34% | 13,700,115 |
| 2020-11-12 | 2020-11-10 | 4.397 | 2,816,270 | +37,824 | 0.34% | 12,383,825 |
| 2020-11-11 | 2020-11-09 | 4.397 | 2,778,446 | +8,105 | 0.34% | 12,217,504 |
| 2020-11-10 | 2020-11-06 | 4.486 | 2,770,341 | +2,702 | 0.34% | 12,427,963 |
| 2020-11-05 | 2020-11-03 | 4.471 | 2,767,639 | -10,807 | 0.33% | 12,374,865 |
| 2020-11-04 | 2020-11-02 | 4.456 | 2,778,446 | -29,719 | 0.34% | 12,382,050 |
| 2020-10-27 | 2020-10-22 | 4.605 | 2,808,165 | -5,403 | 0.34% | 12,930,255 |
| 2020-10-23 | 2020-10-21 | 4.264 | 2,813,568 | +2,701 | 0.34% | 11,997,037 |
| 2020-10-22 | 2020-10-20 | 4.264 | 2,810,867 | -10,806 | 0.34% | 11,985,520 |
| 2020-10-21 | 2020-10-19 | 4.086 | 2,821,673 | -5,404 | 0.34% | 11,530,280 |
| 2020-10-20 | 2020-10-16 | 3.894 | 2,827,077 | +2,702 | 0.34% | 11,008,229 |
| 2020-10-19 | 2020-10-15 | 3.746 | 2,824,375 | +2,702 | 0.34% | 10,579,544 |
| 2020-10-14 | 2020-10-09 | 3.864 | 2,821,673 | +5,403 | 0.34% | 10,903,634 |
| 2020-10-08 | 2020-10-06 | 3.627 | 2,816,270 | -8,105 | 0.34% | 10,215,614 |
| 2020-10-07 | 2020-10-05 | 3.346 | 2,824,375 | +2,702 | 0.34% | 9,450,502 |
| 2020-10-06 | 2020-09-30 | 3.331 | 2,821,673 | +1,106 | 0.34% | 9,399,685 |
| 2020-09-25 | 2020-09-23 | 3.405 | 2,820,567 | +16,210 | 0.37% | 9,604,800 |
| 2020-09-24 | 2020-09-22 | 3.479 | 2,804,357 | -2,701 | 0.37% | 9,757,201 |
| 2020-09-23 | 2020-09-21 | 3.509 | 2,807,058 | -59,438 | 0.37% | 9,849,718 |
| 2020-09-21 | 2020-09-17 | 3.553 | 2,866,496 | -5,403 | 0.38% | 10,185,601 |
| 2020-09-18 | 2020-09-16 | 3.583 | 2,871,899 | +2,702 | 0.38% | 10,289,840 |
| 2020-09-14 | 2020-09-10 | 3.642 | 2,869,197 | +35,122 | 0.38% | 10,450,079 |
| 2020-09-09 | 2020-09-07 | 3.716 | 2,834,075 | +2,701 | 0.37% | 10,531,959 |
| 2020-09-08 | 2020-09-04 | 3.731 | 2,831,374 | +8,105 | 0.37% | 10,563,841 |
| 2020-09-04 | 2020-09-02 | 3.716 | 2,823,269 | +10,807 | 0.37% | 10,491,801 |
| 2020-09-03 | 2020-09-01 | 3.701 | 2,812,462 | -2,702 | 0.37% | 10,410,001 |
| 2020-08-31 | 2020-08-27 | 3.672 | 2,815,164 | +2,702 | 0.37% | 10,336,642 |
| 2020-08-27 | 2020-08-25 | 3.790 | 2,812,462 | +27,017 | 0.37% | 10,659,841 |
| 2020-08-25 | 2020-08-21 | 3.627 | 2,785,445 | -2,702 | 0.37% | 10,103,800 |
| 2020-08-24 | 2020-08-20 | 3.672 | 2,788,147 | +5,404 | 0.37% | 10,237,441 |
| 2020-08-21 | 2020-08-19 | 3.672 | 2,782,743 | +5,403 | 0.37% | 10,217,599 |
| 2020-08-20 | 2020-08-18 | 4.907 | 2,777,340 | -21,613 | 0.37% | 13,629,772 |
| 2020-08-19 | 2020-08-17 | 4.840 | 2,798,953 | +331,957 | 0.37% | 13,548,318 |
| 2020-08-18 | 2020-08-14 | 4.891 | 2,466,996 | +7,165 | 0.37% | 12,065,442 |
| 2020-08-17 | 2020-08-13 | 4.857 | 2,459,831 | +2,388 | 0.37% | 11,948,000 |
| 2020-08-14 | 2020-08-12 | 4.874 | 2,457,443 | +2,388 | 0.37% | 11,977,561 |
| 2020-08-12 | 2020-08-10 | 4.790 | 2,455,055 | +4,777 | 0.37% | 11,760,322 |
| 2020-08-11 | 2020-08-07 | 4.958 | 2,450,278 | +2,388 | 0.37% | 12,147,838 |
| 2020-07-31 | 2020-07-29 | 5.041 | 2,447,890 | +2,388 | 0.37% | 12,340,999 |
| 2020-07-29 | 2020-07-27 | 5.041 | 2,445,502 | +14,329 | 0.37% | 12,328,960 |
| 2020-07-24 | 2020-07-22 | 4.924 | 2,431,173 | +2,388 | 0.36% | 11,971,681 |
| 2020-07-23 | 2020-07-21 | 5.125 | 2,428,785 | -42,987 | 0.36% | 12,448,082 |
| 2020-07-22 | 2020-07-20 | 4.991 | 2,471,772 | -35,823 | 0.37% | 12,337,200 |
| 2020-07-21 | 2020-07-17 | 4.707 | 2,507,595 | -9,553 | 0.38% | 11,802,001 |
| 2020-07-20 | 2020-07-16 | 4.690 | 2,517,148 | -50,151 | 0.38% | 11,804,802 |
| 2020-07-17 | 2020-07-15 | 4.924 | 2,567,299 | -42,988 | 0.38% | 12,641,998 |
| 2020-07-15 | 2020-07-13 | 5.058 | 2,610,287 | -14,329 | 0.39% | 13,203,441 |
| 2020-07-14 | 2020-07-10 | 5.025 | 2,624,616 | -40,599 | 0.39% | 13,188,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 2,665,215 | +2,388 | 0.40% | 13,659,840 |
| 2020-07-10 | 2020-07-08 | 5.226 | 2,662,827 | -31,046 | 0.40% | 13,915,201 |
| 2020-07-09 | 2020-07-07 | 5.125 | 2,693,873 | +7,164 | 0.40% | 13,806,719 |
| 2020-07-07 | 2020-07-03 | 5.209 | 2,686,709 | +11,941 | 0.40% | 13,995,002 |
| 2020-07-06 | 2020-07-02 | 5.326 | 2,674,768 | +616,152 | 0.40% | 14,246,401 |
| 2020-07-03 | 2020-06-30 | 4.623 | 2,058,616 | -11,941 | 0.31% | 9,516,481 |
| 2020-07-02 | 2020-06-29 | 4.472 | 2,070,557 | -7,164 | 0.31% | 9,259,561 |
| 2020-06-22 | 2020-06-18 | 4.070 | 2,077,721 | +4,776 | 0.31% | 8,456,398 |
| 2020-06-16 | 2020-06-12 | 4.271 | 2,072,945 | -16,717 | 0.31% | 8,853,600 |
| 2020-06-10 | 2020-06-08 | 4.137 | 2,089,662 | +16,717 | 0.31% | 8,644,999 |
| 2020-06-09 | 2020-06-05 | 4.104 | 2,072,945 | -7,165 | 0.31% | 8,506,400 |
| 2020-06-04 | 2020-06-02 | 3.836 | 2,080,110 | +2,389 | 0.31% | 7,978,362 |
| 2020-05-27 | 2020-05-25 | 3.785 | 2,077,721 | +210,160 | 0.31% | 7,864,799 |
| 2020-05-26 | 2020-05-22 | 3.568 | 1,867,561 | +26,270 | 0.28% | 6,662,640 |
| 2020-05-25 | 2020-05-21 | 3.769 | 1,841,291 | +2,388 | 0.28% | 6,939,000 |
| 2020-05-20 | 2020-05-18 | 3.852 | 1,838,903 | -40,599 | 0.28% | 7,084,001 |
| 2020-05-19 | 2020-05-15 | 3.836 | 1,879,502 | -26,270 | 0.28% | 7,208,920 |
| 2020-05-15 | 2020-05-13 | 4.003 | 1,905,772 | +2,388 | 0.29% | 7,628,880 |
| 2020-05-14 | 2020-05-12 | 4.204 | 1,903,384 | +2,388 | 0.29% | 8,001,881 |
| 2020-05-13 | 2020-05-11 | 4.372 | 1,900,996 | +2,389 | 0.29% | 8,310,242 |
| 2020-05-06 | 2020-05-04 | 3.651 | 1,898,607 | +2,388 | 0.29% | 6,932,398 |
| 2020-05-05 | 2020-04-29 | 3.919 | 1,896,219 | +4,776 | 0.28% | 7,431,839 |
| 2020-05-04 | 2020-04-28 | 3.936 | 1,891,443 | -4,776 | 0.28% | 7,444,800 |
| 2020-04-28 | 2020-04-24 | 3.601 | 1,896,219 | -7,165 | 0.28% | 6,828,399 |
| 2020-04-27 | 2020-04-23 | 3.450 | 1,903,384 | -105,080 | 0.29% | 6,567,281 |
| 2020-04-23 | 2020-04-21 | 3.501 | 2,008,464 | +2,388 | 0.30% | 7,030,760 |
| 2020-04-21 | 2020-04-17 | 3.685 | 2,006,076 | +107,469 | 0.30% | 7,392,001 |
| 2020-04-20 | 2020-04-16 | 3.501 | 1,898,607 | +2,388 | 0.29% | 6,646,198 |
| 2020-04-17 | 2020-04-15 | 3.517 | 1,896,219 | +4,776 | 0.28% | 6,669,599 |
| 2020-04-16 | 2020-04-14 | 3.651 | 1,891,443 | -28,658 | 0.28% | 6,906,240 |
| 2020-04-15 | 2020-04-09 | 3.568 | 1,920,101 | -66,869 | 0.29% | 6,850,080 |
| 2020-04-14 | 2020-04-08 | 3.166 | 1,986,970 | -28,659 | 0.30% | 6,289,919 |
| 2020-04-09 | 2020-04-07 | 3.182 | 2,015,629 | +2,389 | 0.30% | 6,414,401 |
| 2020-04-07 | 2020-04-03 | 2.713 | 2,013,240 | +35,822 | 0.30% | 5,462,639 |
| 2020-04-06 | 2020-04-02 | 2.948 | 1,977,418 | +2,389 | 0.30% | 5,829,121 |
| 2020-04-01 | 2020-03-30 | 3.015 | 1,975,029 | +2,388 | 0.30% | 5,954,399 |
| 2020-03-31 | 2020-03-27 | 3.166 | 1,972,641 | -74,034 | 0.30% | 6,244,559 |
| 2020-03-30 | 2020-03-26 | 2.864 | 2,046,675 | -4,776 | 0.31% | 5,861,880 |
| 2020-03-25 | 2020-03-23 | 2.479 | 2,051,451 | +93,139 | 0.31% | 5,085,279 |
| 2020-03-24 | 2020-03-20 | 2.965 | 1,958,312 | +35,823 | 0.29% | 5,805,600 |
| 2020-03-23 | 2020-03-19 | 2.898 | 1,922,489 | +59,704 | 0.29% | 5,570,599 |
| 2020-03-16 | 2020-03-12 | 3.551 | 1,862,785 | -23,882 | 0.28% | 6,614,401 |
| 2020-03-13 | 2020-03-11 | 3.986 | 1,886,667 | +2,389 | 0.28% | 7,520,802 |
| 2020-03-12 | 2020-03-10 | 4.104 | 1,884,278 | -19,106 | 0.28% | 7,732,199 |
| 2020-03-11 | 2020-03-09 | 3.886 | 1,903,384 | +4,777 | 0.29% | 7,396,161 |
| 2020-03-10 | 2020-03-06 | 4.221 | 1,898,607 | +23,881 | 0.28% | 8,013,598 |
| 2020-03-03 | 2020-02-28 | 4.355 | 1,874,726 | +9,553 | 0.28% | 8,164,002 |
| 2020-03-02 | 2020-02-27 | 4.455 | 1,865,173 | +9,553 | 0.28% | 8,309,841 |
| 2020-02-25 | 2020-02-21 | 4.690 | 1,855,620 | +14,329 | 0.28% | 8,702,399 |
| 2020-02-19 | 2020-02-17 | 4.707 | 1,841,291 | -2,388 | 0.28% | 8,666,040 |
| 2020-02-18 | 2020-02-14 | 4.640 | 1,843,679 | +7,164 | 0.28% | 8,553,759 |
| 2020-02-14 | 2020-02-12 | 4.790 | 1,836,515 | -21,493 | 0.28% | 8,797,362 |
| 2020-02-13 | 2020-02-11 | 4.707 | 1,858,008 | -112,245 | 0.28% | 8,744,719 |
| 2020-02-07 | 2020-02-05 | 4.673 | 1,970,253 | -14,329 | 0.30% | 9,207,000 |
| 2020-02-06 | 2020-02-04 | 4.623 | 1,984,582 | +19,105 | 0.30% | 9,174,239 |
| 2020-02-05 | 2020-02-03 | 4.455 | 1,965,477 | -76,422 | 0.29% | 8,756,722 |
| 2020-02-04 | 2020-01-31 | 4.388 | 2,041,899 | -7,164 | 0.31% | 8,960,402 |
| 2020-02-03 | 2020-01-30 | 4.506 | 2,049,063 | +9,553 | 0.31% | 9,232,079 |
| 2020-01-22 | 2020-01-20 | 5.494 | 2,039,510 | -19,106 | 0.31% | 11,204,478 |
| 2020-01-21 | 2020-01-17 | 5.443 | 2,058,616 | +7,165 | 0.31% | 11,206,001 |
| 2020-01-15 | 2020-01-13 | 5.108 | 2,051,451 | +7,164 | 0.31% | 10,479,798 |
| 2020-01-13 | 2020-01-09 | 5.092 | 2,044,287 | +2,388 | 0.31% | 10,408,961 |
| 2020-01-10 | 2020-01-08 | 5.025 | 2,041,899 | +4,777 | 0.31% | 10,260,002 |
| 2020-01-07 | 2020-01-03 | 5.159 | 2,037,122 | +4,776 | 0.31% | 10,508,959 |
| 2020-01-06 | 2020-01-02 | 5.209 | 2,032,346 | +7,165 | 0.30% | 10,586,441 |
| 2020-01-03 | 2019-12-31 | 5.142 | 2,025,181 | -2,388 | 0.30% | 10,413,439 |
| 2020-01-02 | 2019-12-27 | 5.293 | 2,027,569 | +4,776 | 0.30% | 10,731,357 |
| 2019-12-30 | 2019-12-24 | 5.360 | 2,022,793 | -35,823 | 0.30% | 10,841,599 |
| 2019-12-27 | 2019-12-20 | 5.376 | 2,058,616 | -4,776 | 0.31% | 11,068,081 |
| 2019-12-23 | 2019-12-19 | 5.226 | 2,063,392 | -4,777 | 0.31% | 10,782,719 |
| 2019-12-19 | 2019-12-17 | 5.376 | 2,068,169 | -16,717 | 0.31% | 11,119,442 |
| 2019-12-18 | 2019-12-16 | 5.192 | 2,084,886 | -7,164 | 0.31% | 10,825,200 |
| 2019-12-17 | 2019-12-13 | 5.075 | 2,092,050 | -31,047 | 0.31% | 10,617,118 |
| 2019-12-13 | 2019-12-11 | 4.941 | 2,123,097 | +7,165 | 0.32% | 10,490,201 |
| 2019-12-12 | 2019-12-10 | 4.891 | 2,115,932 | -2,389 | 0.31% | 10,348,478 |
| 2019-12-10 | 2019-12-06 | 5.360 | 2,118,321 | -35,822 | 0.31% | 11,353,603 |
| 2019-12-09 | 2019-12-05 | 5.477 | 2,154,143 | -195,832 | 0.32% | 11,798,158 |
| 2019-12-06 | 2019-12-04 | 5.226 | 2,349,975 | -1,666,953 | 0.35% | 12,280,323 |
| 2019-12-05 | 2019-12-03 | 5.644 | 4,016,928 | -601,823 | 0.60% | 22,673,360 |
| 2019-12-04 | 2019-12-02 | 5.946 | 4,618,751 | -661,527 | 0.69% | 27,462,802 |
| 2019-12-03 | 2019-11-29 | 6.247 | 5,280,278 | -460,920 | 0.78% | 32,988,119 |
| 2019-12-02 | 2019-11-28 | 6.231 | 5,741,198 | -19,105 | 0.85% | 35,771,521 |
| 2019-11-29 | 2019-11-27 | 5.946 | 5,760,303 | +4,776 | 0.86% | 34,250,398 |
| 2019-11-28 | 2019-11-26 | 5.812 | 5,755,527 | +2,388 | 0.85% | 33,450,800 |
| 2019-11-27 | 2019-11-25 | 5.879 | 5,753,139 | +121,798 | 0.85% | 33,822,361 |
| 2019-11-22 | 2019-11-20 | 5.862 | 5,631,341 | +14,329 | 0.84% | 33,011,998 |
| 2019-11-21 | 2019-11-19 | 5.979 | 5,617,012 | -52,540 | 0.83% | 33,586,558 |
| 2019-11-20 | 2019-11-18 | 5.561 | 5,669,552 | +9,552 | 0.84% | 31,526,718 |
| 2019-11-19 | 2019-11-15 | 5.276 | 5,660,000 | +4,777 | 0.84% | 29,862,002 |
| 2019-11-13 | 2019-11-11 | 5.427 | 5,655,223 | -16,718 | 0.84% | 30,689,279 |
| 2019-11-12 | 2019-11-08 | 5.644 | 5,671,941 | +7,165 | 0.84% | 32,015,003 |
| 2019-11-08 | 2019-11-06 | 5.644 | 5,664,776 | +31,046 | 0.84% | 31,974,560 |
| 2019-11-07 | 2019-11-05 | 5.795 | 5,633,730 | +7,165 | 0.84% | 32,648,563 |
| 2019-11-06 | 2019-11-04 | 5.762 | 5,626,565 | -11,941 | 0.84% | 32,418,560 |
| 2019-11-05 | 2019-11-01 | 5.695 | 5,638,506 | +21,494 | 0.84% | 32,109,600 |
| 2019-11-01 | 2019-10-30 | 4.439 | 5,617,012 | -4,777 | 0.83% | 24,931,199 |
| 2019-10-24 | 2019-10-22 | 4.539 | 5,621,789 | +4,777 | 0.84% | 25,517,362 |
| 2019-10-23 | 2019-10-21 | 4.656 | 5,617,012 | +19,105 | 0.83% | 26,154,239 |
| 2019-10-22 | 2019-10-18 | 4.422 | 5,597,907 | +2,388 | 0.83% | 24,752,641 |
| 2019-10-21 | 2019-10-17 | 4.673 | 5,595,519 | +16,718 | 0.83% | 26,147,882 |
| 2019-10-17 | 2019-10-15 | 4.187 | 5,578,801 | +2,388 | 0.83% | 23,359,999 |
| 2019-10-14 | 2019-10-10 | 4.104 | 5,576,413 | -7,165 | 0.83% | 22,883,000 |
| 2019-10-11 | 2019-10-09 | 4.137 | 5,583,578 | -14,329 | 0.83% | 23,099,441 |
| 2019-10-10 | 2019-10-08 | 4.238 | 5,597,907 | -62,093 | 0.83% | 23,721,281 |
| 2019-10-09 | 2019-10-04 | 4.321 | 5,660,000 | +7,165 | 0.84% | 24,458,402 |
| 2019-10-04 | 2019-10-02 | 4.506 | 5,652,835 | -42,987 | 0.84% | 25,468,920 |
| 2019-10-02 | 2019-09-27 | 4.606 | 5,695,822 | +9,552 | 0.85% | 26,234,998 |
| 2019-09-27 | 2019-09-25 | 4.522 | 5,686,270 | +23,882 | 0.84% | 25,714,802 |
| 2019-09-26 | 2019-09-24 | 4.623 | 5,662,388 | +38,211 | 0.84% | 26,175,841 |
| 2019-09-25 | 2019-09-23 | 4.707 | 5,624,177 | +4,777 | 0.84% | 26,470,201 |
| 2019-09-24 | 2019-09-20 | 4.773 | 5,619,400 | +7,164 | 0.83% | 26,824,198 |
| 2019-09-23 | 2019-09-19 | 4.656 | 5,612,236 | +133,738 | 0.83% | 26,132,001 |
| 2019-09-20 | 2019-09-18 | 4.707 | 5,478,498 | +26,271 | 0.81% | 25,784,562 |
| 2019-09-19 | 2019-09-17 | 4.623 | 5,452,227 | +33,434 | 0.81% | 25,204,318 |
| 2019-09-18 | 2019-09-16 | 4.757 | 5,418,793 | +88,363 | 0.80% | 25,775,841 |
| 2019-09-17 | 2019-09-13 | 4.807 | 5,330,430 | +14,329 | 0.79% | 25,623,360 |
| 2019-09-13 | 2019-09-11 | 4.740 | 5,316,101 | +16,717 | 0.79% | 25,198,321 |
| 2019-09-12 | 2019-09-10 | 4.740 | 5,299,384 | +52,540 | 0.79% | 25,119,082 |
| 2019-09-11 | 2019-09-09 | 4.924 | 5,246,844 | +64,481 | 0.78% | 25,836,722 |
| 2019-09-10 | 2019-09-06 | 5.125 | 5,182,363 | +403,604 | 0.77% | 26,560,803 |
| 2019-09-09 | 2019-09-05 | 4.807 | 4,778,759 | +19,105 | 0.71% | 22,971,479 |
| 2019-09-06 | 2019-09-04 | 4.673 | 4,759,654 | +81,199 | 0.71% | 22,241,882 |
| 2019-09-05 | 2019-09-03 | 4.305 | 4,678,455 | +2,388 | 0.69% | 20,138,518 |
| 2019-09-04 | 2019-09-02 | 4.472 | 4,676,067 | +4,776 | 0.69% | 20,911,439 |
| 2019-09-02 | 2019-08-29 | 4.690 | 4,671,291 | -2,388 | 0.69% | 21,907,201 |
| 2019-08-30 | 2019-08-28 | 4.690 | 4,673,679 | +16,717 | 0.69% | 21,918,400 |
| 2019-08-29 | 2019-08-27 | 4.974 | 4,656,962 | +26,270 | 0.69% | 23,166,002 |
| 2019-08-28 | 2019-08-26 | 4.723 | 4,630,692 | +47,764 | 0.69% | 21,871,922 |
| 2019-08-27 | 2019-08-23 | 4.840 | 4,582,928 | -19,105 | 0.68% | 22,183,640 |
| 2019-08-26 | 2019-08-22 | 5.226 | 4,602,033 | -19,106 | 0.68% | 24,048,958 |
| 2019-08-22 | 2019-08-20 | 5.460 | 4,621,139 | +42,987 | 0.69% | 25,232,400 |
| 2019-08-21 | 2019-08-19 | 5.527 | 4,578,152 | +11,941 | 0.68% | 25,304,402 |
| 2019-08-20 | 2019-08-16 | 6.056 | 4,566,211 | +23,882 | 0.68% | 27,652,897 |
| 2019-08-19 | 2019-08-15 | 6.127 | 4,542,329 | +265,177 | 0.67% | 27,830,945 |
| 2019-08-16 | 2019-08-14 | 6.127 | 4,277,152 | +9,009 | 0.67% | 26,206,200 |
| 2019-08-15 | 2019-08-13 | 6.198 | 4,268,143 | +6,757 | 0.68% | 26,454,202 |
| 2019-08-14 | 2019-08-12 | 6.092 | 4,261,386 | +6,757 | 0.68% | 25,958,242 |
| 2019-08-12 | 2019-08-08 | 6.287 | 4,254,629 | +9,009 | 0.68% | 26,748,241 |
| 2019-08-09 | 2019-08-07 | 6.216 | 4,245,620 | -18,018 | 0.68% | 26,390,003 |
| 2019-08-08 | 2019-08-06 | 6.198 | 4,263,638 | +22,523 | 0.68% | 26,426,280 |
| 2019-08-07 | 2019-08-05 | 6.180 | 4,241,115 | +4,505 | 0.67% | 26,211,361 |
| 2019-08-06 | 2019-08-02 | 6.500 | 4,236,610 | -13,514 | 0.67% | 27,537,838 |
| 2019-08-05 | 2019-08-01 | 6.251 | 4,250,124 | +4,504 | 0.68% | 26,568,959 |
| 2019-08-02 | 2019-07-31 | 6.589 | 4,245,620 | -60,812 | 0.68% | 27,973,403 |
| 2019-08-01 | 2019-07-30 | 6.589 | 4,306,432 | +2,252 | 0.68% | 28,374,079 |
| 2019-07-31 | 2019-07-29 | 6.784 | 4,304,180 | -65,317 | 0.68% | 29,200,082 |
| 2019-07-30 | 2019-07-26 | 7.051 | 4,369,497 | +13,514 | 0.69% | 30,807,200 |
| 2019-07-29 | 2019-07-25 | 7.104 | 4,355,983 | +9,009 | 0.69% | 30,943,999 |
| 2019-07-25 | 2019-07-23 | 7.104 | 4,346,974 | +2,253 | 0.69% | 30,880,001 |
| 2019-07-23 | 2019-07-19 | 7.281 | 4,344,721 | +24,775 | 0.70% | 31,635,596 |
| 2019-07-19 | 2019-07-17 | 6.713 | 4,319,946 | +49,551 | 0.69% | 29,000,160 |
| 2019-07-18 | 2019-07-16 | 6.855 | 4,270,395 | +2,252 | 0.68% | 29,274,240 |
| 2019-07-17 | 2019-07-15 | 7.281 | 4,268,143 | +72,074 | 0.68% | 31,078,002 |
| 2019-07-16 | 2019-07-12 | 7.068 | 4,196,069 | +2,253 | 0.67% | 29,658,963 |
| 2019-07-15 | 2019-07-11 | 6.784 | 4,193,816 | +74,326 | 0.67% | 28,451,359 |
| 2019-07-11 | 2019-07-09 | 6.535 | 4,119,490 | -4,504 | 0.66% | 26,922,882 |
| 2019-07-10 | 2019-07-08 | 6.003 | 4,123,994 | -4,505 | 0.66% | 24,755,118 |
| 2019-07-04 | 2019-07-02 | 5.363 | 4,128,499 | +2,252 | 0.66% | 22,142,640 |
| 2019-07-02 | 2019-06-27 | 5.417 | 4,126,247 | +11,262 | 0.66% | 22,350,402 |
| 2019-06-28 | 2019-06-26 | 5.132 | 4,114,985 | -11,262 | 0.66% | 21,120,120 |
| 2019-06-27 | 2019-06-25 | 4.955 | 4,126,247 | -6,757 | 0.66% | 20,445,122 |
| 2019-06-26 | 2019-06-24 | 5.257 | 4,133,004 | +6,757 | 0.66% | 21,726,402 |
| 2019-06-21 | 2019-06-19 | 5.186 | 4,126,247 | +15,767 | 0.66% | 21,397,762 |
| 2019-06-20 | 2019-06-18 | 5.168 | 4,110,480 | +2,252 | 0.66% | 21,242,998 |
| 2019-06-19 | 2019-06-17 | 4.866 | 4,108,228 | +6,757 | 0.66% | 19,991,039 |
| 2019-06-14 | 2019-06-12 | 4.653 | 4,101,471 | +4,504 | 0.66% | 19,084,079 |
| 2019-06-10 | 2019-06-05 | 4.689 | 4,096,967 | +13,514 | 0.66% | 19,208,642 |
| 2019-05-29 | 2019-05-27 | 4.742 | 4,083,453 | +2,253 | 0.66% | 19,362,842 |
| 2019-05-23 | 2019-05-21 | 4.671 | 4,081,200 | -33,785 | 0.66% | 19,062,239 |
| 2019-05-22 | 2019-05-20 | 4.653 | 4,114,985 | +22,523 | 0.66% | 19,146,960 |
| 2019-05-21 | 2019-05-17 | 4.848 | 4,092,462 | +90,093 | 0.66% | 19,841,641 |
| 2019-05-20 | 2019-05-16 | 4.742 | 4,002,369 | +42,794 | 0.64% | 18,978,359 |
| 2019-05-17 | 2019-05-15 | 4.724 | 3,959,575 | +11,261 | 0.64% | 18,705,119 |
| 2019-05-16 | 2019-05-14 | 4.742 | 3,948,314 | -76,578 | 0.63% | 18,722,042 |
| 2019-05-14 | 2019-05-09 | 4.316 | 4,024,892 | -6,757 | 0.65% | 17,369,639 |
| 2019-05-10 | 2019-05-08 | 4.440 | 4,031,649 | +2,252 | 0.65% | 17,899,999 |
| 2019-05-09 | 2019-05-07 | 4.422 | 4,029,397 | -4,505 | 0.65% | 17,818,440 |
| 2019-05-08 | 2019-05-06 | 4.440 | 4,033,902 | +2,253 | 0.65% | 17,910,002 |
| 2019-05-07 | 2019-05-03 | 4.582 | 4,031,649 | +2,252 | 0.65% | 18,472,799 |
| 2019-05-03 | 2019-04-30 | 4.351 | 4,029,397 | +13,514 | 0.65% | 17,532,200 |
| 2019-04-03 | 2019-04-01 | 4.760 | 4,015,883 | +4,505 | 0.65% | 19,113,760 |
| 2019-04-02 | 2019-03-29 | 4.742 | 4,011,378 | -6,757 | 0.64% | 19,021,078 |
| 2019-03-27 | 2019-03-25 | 4.582 | 4,018,135 | +24,775 | 0.65% | 18,410,878 |
| 2019-03-11 | 2019-03-07 | 4.600 | 3,993,360 | +2,252 | 0.64% | 18,368,281 |
| 2019-02-26 | 2019-02-22 | 4.475 | 3,991,108 | +2,253 | 0.64% | 17,861,762 |
| 2019-02-13 | 2019-02-11 | 4.333 | 3,988,855 | +94,597 | 0.64% | 17,284,959 |
| 2019-02-11 | 2019-02-04 | 3.623 | 3,894,258 | -2,252 | 0.63% | 14,108,640 |
| 2019-02-08 | 2019-01-31 | 3.605 | 3,896,510 | +6,757 | 0.63% | 14,047,599 |
| 2019-01-28 | 2019-01-24 | 3.623 | 3,889,753 | -4,505 | 0.63% | 14,092,319 |
| 2019-01-25 | 2019-01-23 | 3.587 | 3,894,258 | +4,505 | 0.63% | 13,970,320 |
| 2019-01-24 | 2019-01-22 | 3.552 | 3,889,753 | +24,775 | 0.63% | 13,815,999 |
| 2019-01-23 | 2019-01-21 | 3.516 | 3,864,978 | -4,504 | 0.62% | 13,590,721 |
| 2019-01-22 | 2019-01-18 | 3.605 | 3,869,482 | +36,037 | 0.62% | 13,950,159 |
| 2019-01-21 | 2019-01-17 | 3.676 | 3,833,445 | +67,569 | 0.62% | 14,092,559 |
| 2019-01-18 | 2019-01-16 | 3.836 | 3,765,876 | +11,262 | 0.61% | 14,446,081 |
| 2019-01-15 | 2019-01-11 | 3.765 | 3,754,614 | +11,261 | 0.60% | 14,136,159 |
| 2019-01-14 | 2019-01-10 | 3.801 | 3,743,353 | +11,262 | 0.60% | 14,226,722 |
| 2019-01-10 | 2019-01-08 | 3.907 | 3,732,091 | -6,757 | 0.60% | 14,581,600 |
| 2019-01-08 | 2019-01-04 | 3.783 | 3,738,848 | +33,785 | 0.60% | 14,143,200 |
| 2019-01-02 | 2018-12-27 | 3.676 | 3,705,063 | -56,308 | 0.60% | 13,620,599 |
| 2018-12-21 | 2018-12-19 | 3.712 | 3,761,371 | -22,523 | 0.60% | 13,961,200 |
| 2018-12-20 | 2018-12-18 | 3.783 | 3,783,894 | -45,047 | 0.61% | 14,313,599 |
| 2018-12-18 | 2018-12-14 | 4.395 | 3,828,941 | -45,046 | 0.62% | 16,827,735 |
| 2018-12-17 | 2018-12-13 | 4.471 | 3,873,987 | +214,674 | 0.62% | 17,319,253 |
| 2018-12-10 | 2018-12-06 | 4.736 | 3,659,313 | +21,116 | 0.63% | 17,330,000 |
| 2018-12-07 | 2018-12-05 | 4.887 | 3,638,197 | -12,670 | 0.62% | 17,781,358 |
| 2018-12-06 | 2018-12-04 | 4.982 | 3,650,867 | -16,892 | 0.63% | 18,189,081 |
| 2018-12-05 | 2018-12-03 | 4.736 | 3,667,759 | -8,446 | 0.63% | 17,369,999 |
| 2018-12-04 | 2018-11-30 | 4.641 | 3,676,205 | -2,112 | 0.63% | 17,061,798 |
| 2018-12-03 | 2018-11-29 | 4.565 | 3,678,317 | -31,673 | 0.63% | 16,792,880 |
| 2018-11-30 | 2018-11-28 | 4.717 | 3,709,990 | +19,004 | 0.64% | 17,499,719 |
| 2018-11-29 | 2018-11-27 | 4.509 | 3,690,986 | +29,561 | 0.63% | 16,640,959 |
| 2018-11-27 | 2018-11-23 | 4.338 | 3,661,425 | -4,223 | 0.63% | 15,883,442 |
| 2018-11-26 | 2018-11-22 | 4.224 | 3,665,648 | +2,112 | 0.63% | 15,485,122 |
| 2018-11-21 | 2018-11-19 | 4.224 | 3,663,536 | +2,111 | 0.63% | 15,476,200 |
| 2018-11-20 | 2018-11-16 | 4.243 | 3,661,425 | +2,112 | 0.63% | 15,536,642 |
| 2018-11-16 | 2018-11-14 | 4.168 | 3,659,313 | +2,112 | 0.63% | 15,250,400 |
| 2018-11-15 | 2018-11-13 | 4.281 | 3,657,201 | +40,119 | 0.63% | 15,657,278 |
| 2018-11-12 | 2018-11-08 | 4.187 | 3,617,082 | +3,617,082 | 0.62% | 15,142,920 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy