History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.705 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.695 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.664 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.664 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.643 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.664 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.695 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.705 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.726 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.705 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.746 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.746 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.757 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.757 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.777 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.757 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.777 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.757 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.736 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.726 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.746 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.726 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.705 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.715 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.736 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.839 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.304 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.459 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.449 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.459 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.428 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.418 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.397 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.439 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.428 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.428 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.428 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.377 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.397 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.366 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.356 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.294 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.335 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.377 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.356 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.315 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.253 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.263 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.232 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.242 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.232 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.222 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.222 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.242 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.242 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.139 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.149 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.108 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.108 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.056 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.366 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.387 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.387 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.346 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.346 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.325 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.356 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.377 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.418 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.428 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.459 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.346 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.335 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.325 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.242 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.191 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.222 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.222 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.222 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.232 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.242 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.232 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.273 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.263 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.253 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.242 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.284 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.108 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.098 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.118 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.149 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.191 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.201 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.222 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.211 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.191 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.222 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.191 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.232 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.222 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.201 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.284 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.294 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.263 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.294 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.273 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.294 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.294 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.304 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.428 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.613 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.580 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.559 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.580 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.526 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.884 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.862 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.808 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.797 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.841 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.895 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.873 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.808 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.797 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.786 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.819 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.808 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.873 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.808 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.830 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.797 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.797 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.797 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.797 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.819 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.830 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.841 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.895 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.873 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.884 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.895 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.819 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.797 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.754 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.873 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.938 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.058 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.079 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.992 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.819 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.776 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.646 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.667 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.635 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.656 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.526 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.548 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.494 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.537 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.570 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.559 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.602 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.515 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.494 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.526 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.461 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.494 | 0 | -3,689 | ||
| 2024-08-15 | 2024-08-13 | 2.944 | 3,689 | +251 | 0.00% | 10,859 |
| 2023-12-07 | 2023-12-05 | 4.135 | 3,438 | +139 | 0.00% | 14,215 |
| 2023-08-16 | 2023-08-14 | 5.307 | 3,299 | +134 | 0.00% | 17,509 |
| 2023-04-24 | 2023-04-20 | 4.979 | 3,165 | -5,540 | 0.00% | 15,758 |
| 2023-04-21 | 2023-04-19 | 4.979 | 8,705 | +5,540 | 0.00% | 43,341 |
| 2023-04-18 | 2023-04-14 | 4.941 | 3,165 | -3,957 | 0.00% | 15,638 |
| 2023-04-13 | 2023-04-11 | 5.017 | 7,122 | -14,244 | 0.00% | 35,730 |
| 2023-04-06 | 2023-04-03 | 4.966 | 21,366 | +6,331 | 0.00% | 106,109 |
| 2023-03-22 | 2023-03-20 | 4.941 | 15,035 | +11,870 | 0.00% | 74,288 |
| 2022-12-06 | 2022-12-02 | 4.957 | 3,165 | +99 | 0.00% | 15,689 |
| 2022-08-17 | 2022-08-15 | 5.156 | 3,066 | +56 | 0.00% | 15,809 |
| 2022-06-02 | 2022-05-31 | 6.047 | 3,010 | +3,010 | 0.00% | 18,201 |
| 2021-11-10 | 2021-11-08 | 8.013 | 0 | -4,380 | ||
| 2021-11-08 | 2021-11-04 | 8.410 | 4,380 | +2,920 | 0.00% | 36,837 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,460 | +54 | 0.00% | 13,807 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,406 | -1,232,023 | 0.00% | 15,995 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,233,429 | +1,406 | 0.14% | 16,101,714 |
| 2021-07-02 | 2021-06-29 | 13.637 | 1,232,023 | -14,064 | 0.14% | 16,801,679 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,246,087 | -2,813 | 0.14% | 13,803,877 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,248,900 | +2,813 | 0.15% | 15,788,639 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,246,087 | -2,813 | 0.14% | 15,823,957 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,248,900 | +2,813 | 0.15% | 14,474,399 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,246,087 | -2,813 | 0.14% | 14,069,677 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,248,900 | -2,813 | 0.15% | 14,207,999 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,251,713 | -2,813 | 0.15% | 12,691,401 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,254,526 | +5,626 | 0.15% | 11,863,602 |
| 2021-04-20 | 2021-04-16 | 8.575 | 1,248,900 | +2,813 | 0.15% | 10,709,279 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,246,087 | +154,706 | 0.14% | 11,128,158 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,091,381 | -126,578 | 0.13% | 8,442,879 |
| 2021-03-29 | 2021-03-25 | 6.243 | 1,217,959 | +84,385 | 0.14% | 7,603,481 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,133,574 | +78,760 | 0.13% | 7,125,042 |
| 2021-03-24 | 2021-03-22 | 6.769 | 1,054,814 | +75,946 | 0.12% | 7,139,998 |
| 2021-03-15 | 2021-03-11 | 6.741 | 978,868 | +56,257 | 0.11% | 6,598,082 |
| 2021-03-10 | 2021-03-08 | 6.243 | 922,611 | +70,321 | 0.11% | 5,759,681 |
| 2021-03-09 | 2021-03-05 | 6.741 | 852,290 | +78,760 | 0.10% | 5,744,881 |
| 2021-02-23 | 2021-02-19 | 6.883 | 773,530 | +70,320 | 0.09% | 5,323,997 |
| 2021-02-22 | 2021-02-18 | 6.570 | 703,210 | -343,166 | 0.08% | 4,620,003 |
| 2021-02-10 | 2021-02-08 | 5.546 | 1,046,376 | -174,396 | 0.12% | 5,803,201 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,220,772 | +174,396 | 0.14% | 5,850,321 |
| 2021-02-01 | 2021-01-28 | 4.451 | 1,046,376 | +14,064 | 0.12% | 4,657,441 |
| 2021-01-26 | 2021-01-22 | 4.593 | 1,032,312 | +28,129 | 0.12% | 4,741,642 |
| 2021-01-25 | 2021-01-21 | 4.622 | 1,004,183 | +11,251 | 0.12% | 4,640,999 |
| 2021-01-22 | 2021-01-20 | 4.579 | 992,932 | +28,129 | 0.12% | 4,546,641 |
| 2021-01-18 | 2021-01-14 | 4.479 | 964,803 | +14,064 | 0.11% | 4,321,798 |
| 2021-01-15 | 2021-01-13 | 4.451 | 950,739 | +84,385 | 0.11% | 4,231,759 |
| 2021-01-13 | 2021-01-11 | 4.494 | 866,354 | +8,438 | 0.10% | 3,893,119 |
| 2021-01-12 | 2021-01-08 | 4.551 | 857,916 | +14,065 | 0.10% | 3,904,002 |
| 2021-01-06 | 2021-01-04 | 4.565 | 843,851 | +14,064 | 0.10% | 3,851,998 |
| 2021-01-05 | 2020-12-31 | 4.579 | 829,787 | +98,449 | 0.10% | 3,799,599 |
| 2021-01-04 | 2020-12-29 | 4.451 | 731,338 | -5,626 | 0.08% | 3,255,200 |
| 2020-12-15 | 2020-12-11 | 4.871 | 736,964 | -140,641 | 0.09% | 3,589,767 |
| 2020-12-14 | 2020-12-10 | 4.989 | 877,605 | +34,677 | 0.10% | 4,378,779 |
| 2020-12-10 | 2020-12-08 | 4.945 | 842,928 | +29,719 | 0.10% | 4,168,320 |
| 2020-12-09 | 2020-12-07 | 5.167 | 813,209 | +94,559 | 0.10% | 4,201,958 |
| 2020-12-08 | 2020-12-04 | 5.226 | 718,650 | +75,647 | 0.09% | 3,755,919 |
| 2020-12-04 | 2020-12-02 | 5.315 | 643,003 | +237,749 | 0.08% | 3,417,681 |
| 2020-12-02 | 2020-11-30 | 5.063 | 405,254 | +210,732 | 0.05% | 2,052,001 |
| 2020-12-01 | 2020-11-27 | 5.404 | 194,522 | +194,522 | 0.02% | 1,051,201 |
| 2020-07-27 | 2020-07-23 | 5.025 | 0 | -23,882 | ||
| 2020-07-24 | 2020-07-22 | 4.924 | 23,882 | -23,882 | 0.00% | 117,601 |
| 2020-07-23 | 2020-07-21 | 5.125 | 47,764 | -23,882 | 0.01% | 244,801 |
| 2020-07-22 | 2020-07-20 | 4.991 | 71,646 | -47,763 | 0.01% | 357,602 |
| 2020-07-21 | 2020-07-17 | 4.707 | 119,409 | -59,705 | 0.02% | 561,999 |
| 2020-07-20 | 2020-07-16 | 4.690 | 179,114 | +179,114 | 0.03% | 840,000 |
| 2020-05-26 | 2020-05-22 | 3.568 | 0 | -119,409 | ||
| 2020-05-25 | 2020-05-21 | 3.769 | 119,409 | -171,950 | 0.02% | 449,999 |
| 2020-05-19 | 2020-05-15 | 3.836 | 291,359 | -7,164 | 0.04% | 1,117,521 |
| 2020-05-18 | 2020-05-14 | 3.852 | 298,523 | -23,882 | 0.04% | 1,149,999 |
| 2020-05-06 | 2020-05-04 | 3.651 | 322,405 | +35,823 | 0.05% | 1,177,200 |
| 2020-04-28 | 2020-04-24 | 3.601 | 286,582 | +35,823 | 0.04% | 1,031,999 |
| 2020-04-27 | 2020-04-23 | 3.450 | 250,759 | -35,823 | 0.04% | 865,198 |
| 2020-04-24 | 2020-04-22 | 3.517 | 286,582 | -11,941 | 0.04% | 1,007,999 |
| 2020-04-15 | 2020-04-09 | 3.568 | 298,523 | +35,823 | 0.04% | 1,064,999 |
| 2020-04-07 | 2020-04-03 | 2.713 | 262,700 | +11,941 | 0.04% | 712,799 |
| 2020-04-01 | 2020-03-30 | 3.015 | 250,759 | +23,881 | 0.04% | 755,999 |
| 2020-03-31 | 2020-03-27 | 3.166 | 226,878 | +47,764 | 0.03% | 718,201 |
| 2020-03-30 | 2020-03-26 | 2.864 | 179,114 | +35,823 | 0.03% | 513,000 |
| 2020-03-27 | 2020-03-25 | 2.780 | 143,291 | +23,882 | 0.02% | 398,400 |
| 2020-03-26 | 2020-03-24 | 2.462 | 119,409 | +47,763 | 0.02% | 293,999 |
| 2020-03-25 | 2020-03-23 | 2.479 | 71,646 | +71,646 | 0.01% | 177,601 |
| 2019-12-13 | 2019-12-11 | 4.941 | 0 | -7,165 | ||
| 2019-08-19 | 2019-08-15 | 6.127 | 7,165 | +408 | 0.00% | 43,900 |
| 2019-07-16 | 2019-07-12 | 7.068 | 6,757 | -2,252 | 0.00% | 47,760 |
| 2019-07-03 | 2019-06-28 | 5.452 | 9,009 | -2,253 | 0.00% | 49,119 |
| 2019-06-27 | 2019-06-25 | 4.955 | 11,262 | +2,253 | 0.00% | 55,802 |
| 2019-06-24 | 2019-06-20 | 5.168 | 9,009 | -56,308 | 0.00% | 46,559 |
| 2019-06-21 | 2019-06-19 | 5.186 | 65,317 | -112,616 | 0.01% | 338,719 |
| 2019-06-06 | 2019-06-04 | 4.671 | 177,933 | -11,262 | 0.03% | 831,079 |
| 2019-06-05 | 2019-06-03 | 4.742 | 189,195 | -22,523 | 0.03% | 897,121 |
| 2019-05-23 | 2019-05-21 | 4.671 | 211,718 | -22,523 | 0.03% | 988,880 |
| 2019-05-22 | 2019-05-20 | 4.653 | 234,241 | +24,775 | 0.04% | 1,089,920 |
| 2019-05-21 | 2019-05-17 | 4.848 | 209,466 | +13,514 | 0.03% | 1,015,562 |
| 2019-05-15 | 2019-05-10 | 4.404 | 195,952 | +13,514 | 0.03% | 863,041 |
| 2019-05-14 | 2019-05-09 | 4.316 | 182,438 | +4,505 | 0.03% | 787,321 |
| 2019-05-06 | 2019-05-02 | 4.298 | 177,933 | +9,009 | 0.03% | 764,719 |
| 2019-01-23 | 2019-01-21 | 3.516 | 168,924 | +6,757 | 0.03% | 594,001 |
| 2019-01-22 | 2019-01-18 | 3.605 | 162,167 | +162,167 | 0.03% | 584,640 |
| 2014-07-08 | 2014-07-04 | 6.001 | 0 | -3,859 | ||
| 2014-07-04 | 2014-07-02 | 6.312 | 3,859 | -3,860 | 0.00% | 24,357 |
| 2014-07-02 | 2014-06-27 | 7.058 | 7,719 | +7,719 | 0.00% | 54,481 |
| 2014-06-25 | 2014-06-23 | 6.654 | 0 | -9,005 | ||
| 2014-06-19 | 2014-06-17 | 6.809 | 9,005 | +3,859 | 0.00% | 61,318 |
| 2014-06-09 | 2014-06-05 | 6.592 | 5,146 | +5,146 | 0.00% | 33,921 |
| 2013-01-24 | 2013-01-22 | 1.738 | 0 | -5,868 | ||
| 2013-01-21 | 2013-01-17 | 1.806 | 5,868 | +5,868 | 0.00% | 10,600 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy