History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-13 | 2025-10-09 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-10-10 | 2025-10-08 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-10-09 | 2025-10-06 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-10-08 | 2025-10-03 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-10-06 | 2025-10-02 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-10-02 | 2025-09-29 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-26 | 2025-09-24 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-25 | 2025-09-23 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-24 | 2025-09-22 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-23 | 2025-09-19 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-22 | 2025-09-18 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-09-18 | 2025-09-16 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-12 | 2025-09-10 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-11 | 2025-09-09 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-09-09 | 2025-09-05 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-09-08 | 2025-09-04 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-09-05 | 2025-09-03 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-04 | 2025-09-02 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-03 | 2025-09-01 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-09-01 | 2025-08-28 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-29 | 2025-08-27 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-28 | 2025-08-26 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-08-27 | 2025-08-25 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-26 | 2025-08-22 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-25 | 2025-08-21 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-08-22 | 2025-08-20 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-08-21 | 2025-08-19 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-20 | 2025-08-18 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-08-19 | 2025-08-15 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-08-18 | 2025-08-14 | 1.695 | 18,000 | +0 | 0.00% | 30,506 |
| 2025-08-15 | 2025-08-13 | 1.705 | 18,000 | +582 | 0.00% | 30,692 |
| 2025-08-14 | 2025-08-12 | 1.684 | 17,418 | +0 | 0.00% | 29,340 |
| 2025-08-13 | 2025-08-11 | 1.705 | 17,418 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 1.695 | 17,418 | +0 | 0.00% | 29,520 |
| 2025-08-11 | 2025-08-07 | 1.664 | 17,418 | +0 | 0.00% | 28,980 |
| 2025-08-08 | 2025-08-06 | 1.664 | 17,418 | +0 | 0.00% | 28,980 |
| 2025-08-07 | 2025-08-05 | 1.664 | 17,418 | +0 | 0.00% | 28,980 |
| 2025-08-06 | 2025-08-04 | 1.643 | 17,418 | +0 | 0.00% | 28,620 |
| 2025-08-05 | 2025-08-01 | 1.664 | 17,418 | +0 | 0.00% | 28,980 |
| 2025-08-04 | 2025-07-31 | 1.695 | 17,418 | +0 | 0.00% | 29,520 |
| 2025-08-01 | 2025-07-30 | 1.705 | 17,418 | +0 | 0.00% | 29,700 |
| 2025-07-31 | 2025-07-29 | 1.726 | 17,418 | +0 | 0.00% | 30,059 |
| 2025-07-30 | 2025-07-28 | 1.705 | 17,418 | +0 | 0.00% | 29,700 |
| 2025-07-29 | 2025-07-25 | 1.736 | 17,418 | +0 | 0.00% | 30,239 |
| 2025-07-28 | 2025-07-24 | 1.746 | 17,418 | +0 | 0.00% | 30,419 |
| 2025-07-25 | 2025-07-23 | 1.746 | 17,418 | +0 | 0.00% | 30,419 |
| 2025-07-24 | 2025-07-22 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-07-23 | 2025-07-21 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-07-22 | 2025-07-18 | 1.777 | 17,418 | +0 | 0.00% | 30,959 |
| 2025-07-21 | 2025-07-17 | 1.777 | 17,418 | +0 | 0.00% | 30,959 |
| 2025-07-18 | 2025-07-16 | 1.777 | 17,418 | +0 | 0.00% | 30,959 |
| 2025-07-17 | 2025-07-15 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-07-16 | 2025-07-14 | 1.777 | 17,418 | +0 | 0.00% | 30,959 |
| 2025-07-15 | 2025-07-11 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-07-14 | 2025-07-10 | 1.736 | 17,418 | +0 | 0.00% | 30,239 |
| 2025-07-11 | 2025-07-09 | 1.726 | 17,418 | +0 | 0.00% | 30,059 |
| 2025-07-10 | 2025-07-08 | 1.746 | 17,418 | +0 | 0.00% | 30,419 |
| 2025-07-09 | 2025-07-07 | 1.726 | 17,418 | +0 | 0.00% | 30,059 |
| 2025-07-08 | 2025-07-04 | 1.705 | 17,418 | +0 | 0.00% | 29,700 |
| 2025-07-07 | 2025-07-03 | 1.715 | 17,418 | +0 | 0.00% | 29,879 |
| 2025-07-04 | 2025-07-02 | 1.736 | 17,418 | +0 | 0.00% | 30,239 |
| 2025-07-03 | 2025-06-30 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-07-02 | 2025-06-27 | 1.819 | 17,418 | +0 | 0.00% | 31,679 |
| 2025-06-30 | 2025-06-26 | 1.860 | 17,418 | +0 | 0.00% | 32,399 |
| 2025-06-27 | 2025-06-25 | 1.860 | 17,418 | +0 | 0.00% | 32,399 |
| 2025-06-26 | 2025-06-24 | 1.839 | 17,418 | +0 | 0.00% | 32,039 |
| 2025-06-25 | 2025-06-23 | 1.881 | 17,418 | +0 | 0.00% | 32,759 |
| 2025-06-24 | 2025-06-20 | 1.839 | 17,418 | +0 | 0.00% | 32,039 |
| 2025-06-23 | 2025-06-19 | 1.757 | 17,418 | +0 | 0.00% | 30,599 |
| 2025-06-20 | 2025-06-18 | 1.932 | 17,418 | +0 | 0.00% | 33,659 |
| 2025-06-19 | 2025-06-17 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2025-06-18 | 2025-06-16 | 2.304 | 17,418 | +0 | 0.00% | 40,139 |
| 2025-06-17 | 2025-06-13 | 2.439 | 17,418 | +0 | 0.00% | 42,479 |
| 2025-06-16 | 2025-06-12 | 2.470 | 17,418 | +0 | 0.00% | 43,019 |
| 2025-06-13 | 2025-06-11 | 2.459 | 17,418 | +0 | 0.00% | 42,839 |
| 2025-06-12 | 2025-06-10 | 2.449 | 17,418 | +0 | 0.00% | 42,659 |
| 2025-06-11 | 2025-06-09 | 2.459 | 17,418 | +0 | 0.00% | 42,839 |
| 2025-06-10 | 2025-06-06 | 2.418 | 17,418 | +0 | 0.00% | 42,119 |
| 2025-06-09 | 2025-06-05 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-06-06 | 2025-06-04 | 2.418 | 17,418 | +0 | 0.00% | 42,119 |
| 2025-06-05 | 2025-06-03 | 2.397 | 17,418 | +0 | 0.00% | 41,759 |
| 2025-06-04 | 2025-06-02 | 2.418 | 17,418 | +0 | 0.00% | 42,119 |
| 2025-06-03 | 2025-05-30 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-06-02 | 2025-05-29 | 2.439 | 17,418 | +0 | 0.00% | 42,479 |
| 2025-05-30 | 2025-05-28 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-05-29 | 2025-05-27 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-05-28 | 2025-05-26 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-05-27 | 2025-05-23 | 2.439 | 17,418 | +0 | 0.00% | 42,479 |
| 2025-05-26 | 2025-05-22 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2025-05-23 | 2025-05-21 | 2.397 | 17,418 | +0 | 0.00% | 41,759 |
| 2025-05-22 | 2025-05-20 | 2.366 | 17,418 | +0 | 0.00% | 41,219 |
| 2025-05-21 | 2025-05-19 | 2.356 | 17,418 | +0 | 0.00% | 41,039 |
| 2025-05-20 | 2025-05-16 | 2.325 | 17,418 | +0 | 0.00% | 40,499 |
| 2025-05-19 | 2025-05-15 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2025-05-16 | 2025-05-14 | 2.335 | 17,418 | +0 | 0.00% | 40,679 |
| 2025-05-15 | 2025-05-13 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2025-05-14 | 2025-05-12 | 2.356 | 17,418 | +0 | 0.00% | 41,039 |
| 2025-05-13 | 2025-05-09 | 2.315 | 17,418 | +0 | 0.00% | 40,319 |
| 2025-05-12 | 2025-05-08 | 2.253 | 17,418 | +0 | 0.00% | 39,239 |
| 2025-05-09 | 2025-05-07 | 2.253 | 17,418 | +0 | 0.00% | 39,239 |
| 2025-05-08 | 2025-05-06 | 2.263 | 17,418 | +0 | 0.00% | 39,419 |
| 2025-05-07 | 2025-05-02 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-05-06 | 2025-04-30 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-05-02 | 2025-04-29 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-04-30 | 2025-04-28 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-04-29 | 2025-04-25 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-04-28 | 2025-04-24 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-04-25 | 2025-04-23 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-04-24 | 2025-04-22 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-04-23 | 2025-04-17 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-04-22 | 2025-04-16 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-04-17 | 2025-04-15 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-04-16 | 2025-04-14 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-04-15 | 2025-04-11 | 2.139 | 17,418 | +0 | 0.00% | 37,259 |
| 2025-04-14 | 2025-04-10 | 2.149 | 17,418 | +0 | 0.00% | 37,439 |
| 2025-04-11 | 2025-04-09 | 2.108 | 17,418 | +0 | 0.00% | 36,719 |
| 2025-04-10 | 2025-04-08 | 2.108 | 17,418 | +0 | 0.00% | 36,719 |
| 2025-04-09 | 2025-04-07 | 2.056 | 17,418 | +0 | 0.00% | 35,819 |
| 2025-04-08 | 2025-04-03 | 2.366 | 17,418 | +0 | 0.00% | 41,219 |
| 2025-04-07 | 2025-04-02 | 2.387 | 17,418 | +0 | 0.00% | 41,579 |
| 2025-04-03 | 2025-04-01 | 2.387 | 17,418 | +0 | 0.00% | 41,579 |
| 2025-04-02 | 2025-03-31 | 2.346 | 17,418 | +0 | 0.00% | 40,859 |
| 2025-04-01 | 2025-03-28 | 2.397 | 17,418 | +0 | 0.00% | 41,759 |
| 2025-03-31 | 2025-03-27 | 2.397 | 17,418 | +0 | 0.00% | 41,759 |
| 2025-03-28 | 2025-03-26 | 2.346 | 17,418 | +0 | 0.00% | 40,859 |
| 2025-03-27 | 2025-03-25 | 2.325 | 17,418 | +0 | 0.00% | 40,499 |
| 2025-03-26 | 2025-03-24 | 2.356 | 17,418 | +0 | 0.00% | 41,039 |
| 2025-03-25 | 2025-03-21 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2025-03-24 | 2025-03-20 | 2.418 | 17,418 | +0 | 0.00% | 42,119 |
| 2025-03-21 | 2025-03-19 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2025-03-20 | 2025-03-18 | 2.470 | 17,418 | +0 | 0.00% | 43,019 |
| 2025-03-19 | 2025-03-17 | 2.459 | 17,418 | +0 | 0.00% | 42,839 |
| 2025-03-18 | 2025-03-14 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2025-03-17 | 2025-03-13 | 2.346 | 17,418 | +0 | 0.00% | 40,859 |
| 2025-03-14 | 2025-03-12 | 2.356 | 17,418 | +0 | 0.00% | 41,039 |
| 2025-03-13 | 2025-03-11 | 2.335 | 17,418 | +0 | 0.00% | 40,679 |
| 2025-03-12 | 2025-03-10 | 2.356 | 17,418 | +0 | 0.00% | 41,039 |
| 2025-03-11 | 2025-03-07 | 2.325 | 17,418 | +0 | 0.00% | 40,499 |
| 2025-03-10 | 2025-03-06 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-03-07 | 2025-03-05 | 2.201 | 17,418 | +0 | 0.00% | 38,339 |
| 2025-03-06 | 2025-03-04 | 2.191 | 17,418 | +0 | 0.00% | 38,159 |
| 2025-03-05 | 2025-03-03 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-03-04 | 2025-02-28 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-03-03 | 2025-02-27 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-02-28 | 2025-02-26 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-02-27 | 2025-02-25 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-02-26 | 2025-02-24 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-02-25 | 2025-02-21 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-02-24 | 2025-02-20 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-02-21 | 2025-02-19 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-02-20 | 2025-02-18 | 2.273 | 17,418 | +0 | 0.00% | 39,599 |
| 2025-02-19 | 2025-02-17 | 2.263 | 17,418 | +0 | 0.00% | 39,419 |
| 2025-02-18 | 2025-02-14 | 2.253 | 17,418 | +0 | 0.00% | 39,239 |
| 2025-02-17 | 2025-02-13 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-02-14 | 2025-02-12 | 2.284 | 17,418 | +0 | 0.00% | 39,779 |
| 2025-02-13 | 2025-02-11 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2025-02-12 | 2025-02-10 | 2.149 | 17,418 | +0 | 0.00% | 37,439 |
| 2025-02-11 | 2025-02-07 | 2.087 | 17,418 | +0 | 0.00% | 36,359 |
| 2025-02-10 | 2025-02-06 | 2.108 | 17,418 | +0 | 0.00% | 36,719 |
| 2025-02-07 | 2025-02-05 | 2.098 | 17,418 | +0 | 0.00% | 36,539 |
| 2025-02-06 | 2025-02-04 | 2.118 | 17,418 | +0 | 0.00% | 36,899 |
| 2025-02-05 | 2025-02-03 | 2.149 | 17,418 | +0 | 0.00% | 37,439 |
| 2025-02-04 | 2025-01-28 | 2.191 | 17,418 | +0 | 0.00% | 38,159 |
| 2025-02-03 | 2025-01-24 | 2.180 | 17,418 | +0 | 0.00% | 37,979 |
| 2025-01-27 | 2025-01-23 | 2.180 | 17,418 | +0 | 0.00% | 37,979 |
| 2025-01-24 | 2025-01-22 | 2.191 | 17,418 | +0 | 0.00% | 38,159 |
| 2025-01-23 | 2025-01-21 | 2.201 | 17,418 | +0 | 0.00% | 38,339 |
| 2025-01-22 | 2025-01-20 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-01-21 | 2025-01-17 | 2.211 | 17,418 | +0 | 0.00% | 38,519 |
| 2025-01-20 | 2025-01-16 | 2.191 | 17,418 | +0 | 0.00% | 38,159 |
| 2025-01-17 | 2025-01-15 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-01-16 | 2025-01-14 | 2.211 | 17,418 | +0 | 0.00% | 38,519 |
| 2025-01-15 | 2025-01-13 | 2.191 | 17,418 | +0 | 0.00% | 38,159 |
| 2025-01-14 | 2025-01-10 | 2.232 | 17,418 | +0 | 0.00% | 38,879 |
| 2025-01-13 | 2025-01-09 | 2.222 | 17,418 | +0 | 0.00% | 38,699 |
| 2025-01-10 | 2025-01-08 | 2.242 | 17,418 | +0 | 0.00% | 39,059 |
| 2025-01-09 | 2025-01-07 | 2.201 | 17,418 | +0 | 0.00% | 38,339 |
| 2025-01-08 | 2025-01-06 | 2.284 | 17,418 | +0 | 0.00% | 39,779 |
| 2025-01-07 | 2025-01-03 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2025-01-06 | 2025-01-02 | 2.263 | 17,418 | +0 | 0.00% | 39,419 |
| 2025-01-03 | 2024-12-31 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2025-01-02 | 2024-12-27 | 2.273 | 17,418 | +0 | 0.00% | 39,599 |
| 2024-12-30 | 2024-12-24 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2024-12-27 | 2024-12-20 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2024-12-23 | 2024-12-19 | 2.294 | 17,418 | +0 | 0.00% | 39,959 |
| 2024-12-20 | 2024-12-18 | 2.315 | 17,418 | +0 | 0.00% | 40,319 |
| 2024-12-19 | 2024-12-17 | 2.304 | 17,418 | +0 | 0.00% | 40,139 |
| 2024-12-18 | 2024-12-16 | 2.366 | 17,418 | +0 | 0.00% | 41,219 |
| 2024-12-17 | 2024-12-13 | 2.377 | 17,418 | +0 | 0.00% | 41,399 |
| 2024-12-16 | 2024-12-12 | 2.428 | 17,418 | +0 | 0.00% | 42,299 |
| 2024-12-13 | 2024-12-11 | 2.613 | 17,418 | +0 | 0.00% | 45,513 |
| 2024-12-12 | 2024-12-10 | 2.580 | 17,418 | +816 | 0.00% | 44,947 |
| 2024-12-11 | 2024-12-09 | 2.602 | 16,602 | +0 | 0.00% | 43,201 |
| 2024-12-10 | 2024-12-06 | 2.559 | 16,602 | +0 | 0.00% | 42,481 |
| 2024-12-09 | 2024-12-05 | 2.537 | 16,602 | +0 | 0.00% | 42,121 |
| 2024-12-06 | 2024-12-04 | 2.580 | 16,602 | +0 | 0.00% | 42,841 |
| 2024-12-05 | 2024-12-03 | 2.526 | 16,602 | +0 | 0.00% | 41,941 |
| 2024-12-04 | 2024-12-02 | 2.537 | 16,602 | +0 | 0.00% | 42,121 |
| 2024-12-03 | 2024-11-29 | 2.884 | 16,602 | +0 | 0.00% | 47,881 |
| 2024-12-02 | 2024-11-28 | 2.852 | 16,602 | +0 | 0.00% | 47,341 |
| 2024-11-29 | 2024-11-27 | 2.862 | 16,602 | +0 | 0.00% | 47,521 |
| 2024-11-28 | 2024-11-26 | 2.808 | 16,602 | +0 | 0.00% | 46,621 |
| 2024-11-27 | 2024-11-25 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-11-26 | 2024-11-22 | 2.841 | 16,602 | +0 | 0.00% | 47,161 |
| 2024-11-25 | 2024-11-21 | 2.895 | 16,602 | +0 | 0.00% | 48,061 |
| 2024-11-22 | 2024-11-20 | 2.873 | 16,602 | +0 | 0.00% | 47,701 |
| 2024-11-21 | 2024-11-19 | 2.808 | 16,602 | +0 | 0.00% | 46,621 |
| 2024-11-20 | 2024-11-18 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-11-19 | 2024-11-15 | 2.786 | 16,602 | +0 | 0.00% | 46,261 |
| 2024-11-18 | 2024-11-14 | 2.786 | 16,602 | +0 | 0.00% | 46,261 |
| 2024-11-15 | 2024-11-13 | 2.819 | 16,602 | +0 | 0.00% | 46,801 |
| 2024-11-14 | 2024-11-12 | 2.808 | 16,602 | +0 | 0.00% | 46,621 |
| 2024-11-13 | 2024-11-11 | 2.873 | 16,602 | +0 | 0.00% | 47,701 |
| 2024-11-12 | 2024-11-08 | 2.852 | 16,602 | +0 | 0.00% | 47,341 |
| 2024-11-11 | 2024-11-07 | 2.808 | 16,602 | +0 | 0.00% | 46,621 |
| 2024-11-08 | 2024-11-06 | 2.819 | 16,602 | +0 | 0.00% | 46,801 |
| 2024-11-07 | 2024-11-05 | 2.830 | 16,602 | +0 | 0.00% | 46,981 |
| 2024-11-06 | 2024-11-04 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-11-05 | 2024-11-01 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-11-04 | 2024-10-31 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-11-01 | 2024-10-30 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-10-31 | 2024-10-29 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-10-30 | 2024-10-28 | 2.819 | 16,602 | +0 | 0.00% | 46,801 |
| 2024-10-29 | 2024-10-25 | 2.830 | 16,602 | +0 | 0.00% | 46,981 |
| 2024-10-28 | 2024-10-24 | 2.841 | 16,602 | +0 | 0.00% | 47,161 |
| 2024-10-25 | 2024-10-23 | 2.895 | 16,602 | +0 | 0.00% | 48,061 |
| 2024-10-24 | 2024-10-22 | 2.873 | 16,602 | +0 | 0.00% | 47,701 |
| 2024-10-23 | 2024-10-21 | 2.884 | 16,602 | +0 | 0.00% | 47,881 |
| 2024-10-22 | 2024-10-18 | 2.895 | 16,602 | +0 | 0.00% | 48,061 |
| 2024-10-21 | 2024-10-17 | 2.819 | 16,602 | +0 | 0.00% | 46,801 |
| 2024-10-18 | 2024-10-16 | 2.797 | 16,602 | +0 | 0.00% | 46,441 |
| 2024-10-17 | 2024-10-15 | 2.754 | 16,602 | +0 | 0.00% | 45,721 |
| 2024-10-16 | 2024-10-14 | 2.873 | 16,602 | +0 | 0.00% | 47,701 |
| 2024-10-15 | 2024-10-10 | 2.960 | 16,602 | +0 | 0.00% | 49,141 |
| 2024-10-14 | 2024-10-09 | 2.938 | 16,602 | +0 | 0.00% | 48,781 |
| 2024-10-10 | 2024-10-08 | 3.058 | 16,602 | +0 | 0.00% | 50,761 |
| 2024-10-09 | 2024-10-07 | 3.361 | 16,602 | +0 | 0.00% | 55,801 |
| 2024-10-08 | 2024-10-04 | 3.144 | 16,602 | +0 | 0.00% | 52,201 |
| 2024-10-07 | 2024-10-03 | 3.079 | 16,602 | +0 | 0.00% | 51,121 |
| 2024-10-04 | 2024-10-02 | 2.992 | 16,602 | +0 | 0.00% | 49,681 |
| 2024-10-03 | 2024-09-30 | 2.830 | 16,602 | +0 | 0.00% | 46,981 |
| 2024-10-02 | 2024-09-27 | 2.819 | 16,602 | +0 | 0.00% | 46,801 |
| 2024-09-30 | 2024-09-26 | 2.776 | 16,602 | +0 | 0.00% | 46,081 |
| 2024-09-27 | 2024-09-25 | 2.646 | 16,602 | +0 | 0.00% | 43,921 |
| 2024-09-26 | 2024-09-24 | 2.667 | 16,602 | +0 | 0.00% | 44,281 |
| 2024-09-25 | 2024-09-23 | 2.635 | 16,602 | +0 | 0.00% | 43,741 |
| 2024-09-24 | 2024-09-20 | 2.656 | 16,602 | +0 | 0.00% | 44,101 |
| 2024-09-23 | 2024-09-19 | 2.602 | 16,602 | +0 | 0.00% | 43,201 |
| 2024-09-20 | 2024-09-17 | 2.537 | 16,602 | +0 | 0.00% | 42,121 |
| 2024-09-19 | 2024-09-16 | 2.515 | 16,602 | +0 | 0.00% | 41,761 |
| 2024-09-17 | 2024-09-13 | 2.526 | 16,602 | +0 | 0.00% | 41,941 |
| 2024-09-16 | 2024-09-12 | 2.483 | 16,602 | +0 | 0.00% | 41,221 |
| 2024-09-13 | 2024-09-11 | 2.548 | 16,602 | +0 | 0.00% | 42,301 |
| 2024-09-12 | 2024-09-10 | 2.570 | 16,602 | +0 | 0.00% | 42,661 |
| 2024-09-11 | 2024-09-09 | 2.494 | 16,602 | +0 | 0.00% | 41,401 |
| 2024-09-10 | 2024-09-05 | 2.537 | 16,602 | +0 | 0.00% | 42,121 |
| 2024-09-09 | 2024-09-04 | 2.570 | 16,602 | +0 | 0.00% | 42,661 |
| 2024-09-05 | 2024-09-03 | 2.559 | 16,602 | +0 | 0.00% | 42,481 |
| 2024-09-04 | 2024-09-02 | 2.515 | 16,602 | +0 | 0.00% | 41,761 |
| 2024-09-03 | 2024-08-30 | 2.602 | 16,602 | +0 | 0.00% | 43,201 |
| 2024-09-02 | 2024-08-29 | 2.515 | 16,602 | +0 | 0.00% | 41,761 |
| 2024-08-30 | 2024-08-28 | 2.494 | 16,602 | +0 | 0.00% | 41,401 |
| 2024-08-29 | 2024-08-27 | 2.472 | 16,602 | +0 | 0.00% | 41,041 |
| 2024-08-28 | 2024-08-26 | 2.526 | 16,602 | +0 | 0.00% | 41,941 |
| 2024-08-27 | 2024-08-23 | 2.450 | 16,602 | +0 | 0.00% | 40,681 |
| 2024-08-26 | 2024-08-22 | 2.461 | 16,602 | +0 | 0.00% | 40,861 |
| 2024-08-23 | 2024-08-21 | 2.494 | 16,602 | +0 | 0.00% | 41,401 |
| 2024-08-22 | 2024-08-20 | 2.505 | 16,602 | +0 | 0.00% | 41,581 |
| 2024-08-21 | 2024-08-19 | 2.537 | 16,602 | +0 | 0.00% | 42,121 |
| 2024-08-20 | 2024-08-16 | 2.461 | 16,602 | +0 | 0.00% | 40,861 |
| 2024-08-19 | 2024-08-15 | 2.548 | 16,602 | +0 | 0.00% | 42,301 |
| 2024-08-16 | 2024-08-14 | 2.955 | 16,602 | +0 | 0.00% | 49,063 |
| 2024-08-15 | 2024-08-13 | 2.944 | 16,602 | +1,131 | 0.00% | 48,870 |
| 2024-08-14 | 2024-08-12 | 2.967 | 15,471 | +0 | 0.00% | 45,900 |
| 2024-08-13 | 2024-08-09 | 2.955 | 15,471 | +0 | 0.00% | 45,720 |
| 2024-08-12 | 2024-08-08 | 2.920 | 15,471 | +0 | 0.00% | 45,180 |
| 2024-08-09 | 2024-08-07 | 2.967 | 15,471 | +0 | 0.00% | 45,900 |
| 2024-08-08 | 2024-08-06 | 2.885 | 15,471 | +0 | 0.00% | 44,640 |
| 2024-08-07 | 2024-08-05 | 2.816 | 15,471 | +0 | 0.00% | 43,560 |
| 2024-08-06 | 2024-08-02 | 2.955 | 15,471 | +0 | 0.00% | 45,720 |
| 2024-08-05 | 2024-08-01 | 2.967 | 15,471 | +0 | 0.00% | 45,900 |
| 2024-08-02 | 2024-07-31 | 2.944 | 15,471 | +0 | 0.00% | 45,540 |
| 2024-08-01 | 2024-07-30 | 2.885 | 15,471 | +0 | 0.00% | 44,640 |
| 2024-07-31 | 2024-07-29 | 2.920 | 15,471 | +0 | 0.00% | 45,180 |
| 2024-07-30 | 2024-07-26 | 2.967 | 15,471 | +0 | 0.00% | 45,900 |
| 2024-07-29 | 2024-07-25 | 2.920 | 15,471 | +0 | 0.00% | 45,180 |
| 2024-07-26 | 2024-07-24 | 2.967 | 15,471 | +0 | 0.00% | 45,900 |
| 2024-07-25 | 2024-07-23 | 2.979 | 15,471 | +0 | 0.00% | 46,080 |
| 2024-07-24 | 2024-07-22 | 2.990 | 15,471 | +0 | 0.00% | 46,260 |
| 2024-07-23 | 2024-07-19 | 3.037 | 15,471 | +0 | 0.00% | 46,980 |
| 2024-07-22 | 2024-07-18 | 3.060 | 15,471 | +0 | 0.00% | 47,340 |
| 2024-07-19 | 2024-07-17 | 3.025 | 15,471 | +0 | 0.00% | 46,800 |
| 2024-07-18 | 2024-07-16 | 3.002 | 15,471 | +0 | 0.00% | 46,440 |
| 2024-07-17 | 2024-07-15 | 3.013 | 15,471 | +0 | 0.00% | 46,620 |
| 2024-07-16 | 2024-07-12 | 3.037 | 15,471 | +0 | 0.00% | 46,980 |
| 2024-07-15 | 2024-07-11 | 3.048 | 15,471 | +0 | 0.00% | 47,160 |
| 2024-07-12 | 2024-07-10 | 3.025 | 15,471 | +0 | 0.00% | 46,800 |
| 2024-07-11 | 2024-07-09 | 3.072 | 15,471 | +0 | 0.00% | 47,520 |
| 2024-07-10 | 2024-07-08 | 3.002 | 15,471 | +0 | 0.00% | 46,440 |
| 2024-07-09 | 2024-07-05 | 2.990 | 15,471 | +0 | 0.00% | 46,260 |
| 2024-07-08 | 2024-07-04 | 3.002 | 15,471 | +0 | 0.00% | 46,440 |
| 2024-07-05 | 2024-07-03 | 3.048 | 15,471 | +0 | 0.00% | 47,160 |
| 2024-07-04 | 2024-07-02 | 2.932 | 15,471 | +0 | 0.00% | 45,360 |
| 2024-07-03 | 2024-06-28 | 2.955 | 15,471 | +0 | 0.00% | 45,720 |
| 2024-07-02 | 2024-06-27 | 2.757 | 15,471 | +0 | 0.00% | 42,660 |
| 2024-06-28 | 2024-06-26 | 2.816 | 15,471 | +0 | 0.00% | 43,560 |
| 2024-06-27 | 2024-06-25 | 2.816 | 15,471 | +0 | 0.00% | 43,560 |
| 2024-06-26 | 2024-06-24 | 2.851 | 15,471 | +0 | 0.00% | 44,100 |
| 2024-06-25 | 2024-06-21 | 2.816 | 15,471 | +0 | 0.00% | 43,560 |
| 2024-06-24 | 2024-06-20 | 2.816 | 15,471 | +0 | 0.00% | 43,560 |
| 2024-06-21 | 2024-06-19 | 2.897 | 15,471 | +0 | 0.00% | 44,820 |
| 2024-06-20 | 2024-06-18 | 2.792 | 15,471 | +0 | 0.00% | 43,200 |
| 2024-06-19 | 2024-06-17 | 2.757 | 15,471 | +0 | 0.00% | 42,660 |
| 2024-06-18 | 2024-06-14 | 2.827 | 15,471 | +0 | 0.00% | 43,740 |
| 2024-06-17 | 2024-06-13 | 2.734 | 15,471 | +0 | 0.00% | 42,300 |
| 2024-06-14 | 2024-06-12 | 2.676 | 15,471 | +0 | 0.00% | 41,400 |
| 2024-06-13 | 2024-06-11 | 2.734 | 15,471 | +0 | 0.00% | 42,300 |
| 2024-06-12 | 2024-06-07 | 2.874 | 15,471 | +0 | 0.00% | 44,460 |
| 2024-06-11 | 2024-06-06 | 2.862 | 15,471 | +0 | 0.00% | 44,280 |
| 2024-06-07 | 2024-06-05 | 2.827 | 15,471 | +0 | 0.00% | 43,740 |
| 2024-06-06 | 2024-06-04 | 2.862 | 15,471 | +0 | 0.00% | 44,280 |
| 2024-06-05 | 2024-06-03 | 2.804 | 15,471 | +0 | 0.00% | 43,380 |
| 2024-06-04 | 2024-05-31 | 2.723 | 15,471 | +0 | 0.00% | 42,120 |
| 2024-06-03 | 2024-05-30 | 2.862 | 15,471 | +0 | 0.00% | 44,280 |
| 2024-05-31 | 2024-05-29 | 2.885 | 15,471 | +0 | 0.00% | 44,640 |
| 2024-05-30 | 2024-05-28 | 3.048 | 15,471 | +0 | 0.00% | 47,160 |
| 2024-05-29 | 2024-05-27 | 2.979 | 15,471 | +0 | 0.00% | 46,080 |
| 2024-05-28 | 2024-05-24 | 3.048 | 15,471 | +0 | 0.00% | 47,160 |
| 2024-05-27 | 2024-05-23 | 2.909 | 15,471 | +0 | 0.00% | 45,000 |
| 2024-05-24 | 2024-05-22 | 2.979 | 15,471 | +0 | 0.00% | 46,080 |
| 2024-05-23 | 2024-05-21 | 3.002 | 15,471 | +0 | 0.00% | 46,440 |
| 2024-05-22 | 2024-05-20 | 3.083 | 15,471 | +0 | 0.00% | 47,700 |
| 2024-05-21 | 2024-05-17 | 3.258 | 15,471 | +0 | 0.00% | 50,400 |
| 2024-05-20 | 2024-05-16 | 3.269 | 15,471 | +0 | 0.00% | 50,581 |
| 2024-05-17 | 2024-05-14 | 3.141 | 15,471 | +0 | 0.00% | 48,600 |
| 2024-05-16 | 2024-05-13 | 3.211 | 15,471 | +0 | 0.00% | 49,680 |
| 2024-05-14 | 2024-05-10 | 2.979 | 15,471 | +0 | 0.00% | 46,080 |
| 2024-05-13 | 2024-05-09 | 2.827 | 15,471 | +0 | 0.00% | 43,740 |
| 2024-05-10 | 2024-05-08 | 2.792 | 15,471 | +0 | 0.00% | 43,200 |
| 2024-05-09 | 2024-05-07 | 2.874 | 15,471 | +0 | 0.00% | 44,460 |
| 2024-05-08 | 2024-05-06 | 2.827 | 15,471 | +0 | 0.00% | 43,740 |
| 2024-05-07 | 2024-05-03 | 2.862 | 15,471 | +0 | 0.00% | 44,280 |
| 2024-05-06 | 2024-05-02 | 2.827 | 15,471 | +0 | 0.00% | 43,740 |
| 2024-05-03 | 2024-04-30 | 2.839 | 15,471 | +0 | 0.00% | 43,920 |
| 2024-05-02 | 2024-04-29 | 2.757 | 15,471 | +0 | 0.00% | 42,660 |
| 2024-04-30 | 2024-04-26 | 2.746 | 15,471 | +0 | 0.00% | 42,480 |
| 2024-04-29 | 2024-04-25 | 2.757 | 15,471 | +0 | 0.00% | 42,660 |
| 2024-04-26 | 2024-04-24 | 2.851 | 15,471 | +0 | 0.00% | 44,100 |
| 2024-04-25 | 2024-04-23 | 2.746 | 15,471 | +0 | 0.00% | 42,480 |
| 2024-04-24 | 2024-04-22 | 2.723 | 15,471 | +0 | 0.00% | 42,120 |
| 2024-04-23 | 2024-04-19 | 2.781 | 15,471 | +0 | 0.00% | 43,020 |
| 2024-04-22 | 2024-04-18 | 2.862 | 15,471 | +0 | 0.00% | 44,280 |
| 2024-04-19 | 2024-04-17 | 2.920 | 15,471 | +0 | 0.00% | 45,180 |
| 2024-04-18 | 2024-04-16 | 2.979 | 15,471 | +0 | 0.00% | 46,080 |
| 2024-04-17 | 2024-04-15 | 3.234 | 15,471 | +0 | 0.00% | 50,040 |
| 2024-04-16 | 2024-04-12 | 3.525 | 15,471 | +0 | 0.00% | 54,541 |
| 2024-04-15 | 2024-04-11 | 3.630 | 15,471 | +0 | 0.00% | 56,161 |
| 2024-04-12 | 2024-04-10 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2024-04-11 | 2024-04-09 | 3.677 | 15,471 | +0 | 0.00% | 56,881 |
| 2024-04-10 | 2024-04-08 | 3.595 | 15,471 | +0 | 0.00% | 55,621 |
| 2024-04-09 | 2024-04-05 | 3.560 | 15,471 | +0 | 0.00% | 55,081 |
| 2024-04-08 | 2024-04-03 | 3.607 | 15,471 | +0 | 0.00% | 55,801 |
| 2024-04-05 | 2024-04-02 | 3.642 | 15,471 | +0 | 0.00% | 56,341 |
| 2024-04-03 | 2024-03-28 | 3.723 | 15,471 | +0 | 0.00% | 57,601 |
| 2024-04-02 | 2024-03-27 | 3.630 | 15,471 | +0 | 0.00% | 56,161 |
| 2024-03-28 | 2024-03-26 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2024-03-27 | 2024-03-25 | 3.723 | 15,471 | +0 | 0.00% | 57,601 |
| 2024-03-26 | 2024-03-22 | 3.770 | 15,471 | +0 | 0.00% | 58,321 |
| 2024-03-25 | 2024-03-21 | 3.839 | 15,471 | +0 | 0.00% | 59,401 |
| 2024-03-22 | 2024-03-20 | 3.793 | 15,471 | +0 | 0.00% | 58,681 |
| 2024-03-21 | 2024-03-19 | 3.723 | 15,471 | +0 | 0.00% | 57,601 |
| 2024-03-20 | 2024-03-18 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-03-19 | 2024-03-15 | 3.851 | 15,471 | +0 | 0.00% | 59,581 |
| 2024-03-18 | 2024-03-14 | 3.886 | 15,471 | +0 | 0.00% | 60,121 |
| 2024-03-15 | 2024-03-13 | 3.898 | 15,471 | +0 | 0.00% | 60,301 |
| 2024-03-14 | 2024-03-12 | 3.863 | 15,471 | +0 | 0.00% | 59,761 |
| 2024-03-13 | 2024-03-11 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-03-12 | 2024-03-08 | 3.723 | 15,471 | +0 | 0.00% | 57,601 |
| 2024-03-11 | 2024-03-07 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2024-03-08 | 2024-03-06 | 3.700 | 15,471 | +0 | 0.00% | 57,241 |
| 2024-03-07 | 2024-03-05 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2024-03-06 | 2024-03-04 | 3.746 | 15,471 | +0 | 0.00% | 57,961 |
| 2024-03-05 | 2024-03-01 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-03-04 | 2024-02-29 | 3.839 | 15,471 | +0 | 0.00% | 59,401 |
| 2024-03-01 | 2024-02-28 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-02-29 | 2024-02-27 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-02-28 | 2024-02-26 | 3.805 | 15,471 | +0 | 0.00% | 58,861 |
| 2024-02-27 | 2024-02-23 | 3.851 | 15,471 | +0 | 0.00% | 59,581 |
| 2024-02-26 | 2024-02-22 | 3.839 | 15,471 | +0 | 0.00% | 59,401 |
| 2024-02-23 | 2024-02-21 | 3.839 | 15,471 | +0 | 0.00% | 59,401 |
| 2024-02-22 | 2024-02-20 | 3.793 | 15,471 | +0 | 0.00% | 58,681 |
| 2024-02-21 | 2024-02-19 | 3.770 | 15,471 | +0 | 0.00% | 58,321 |
| 2024-02-20 | 2024-02-16 | 3.735 | 15,471 | +0 | 0.00% | 57,781 |
| 2024-02-19 | 2024-02-15 | 3.642 | 15,471 | +0 | 0.00% | 56,341 |
| 2024-02-16 | 2024-02-14 | 3.584 | 15,471 | +0 | 0.00% | 55,441 |
| 2024-02-15 | 2024-02-09 | 3.584 | 15,471 | +0 | 0.00% | 55,441 |
| 2024-02-14 | 2024-02-07 | 3.595 | 15,471 | +0 | 0.00% | 55,621 |
| 2024-02-08 | 2024-02-06 | 3.711 | 15,471 | +0 | 0.00% | 57,421 |
| 2024-02-07 | 2024-02-05 | 3.572 | 15,471 | +0 | 0.00% | 55,261 |
| 2024-02-06 | 2024-02-02 | 3.584 | 15,471 | +0 | 0.00% | 55,441 |
| 2024-02-05 | 2024-02-01 | 3.572 | 15,471 | +0 | 0.00% | 55,261 |
| 2024-02-02 | 2024-01-31 | 3.502 | 15,471 | +0 | 0.00% | 54,181 |
| 2024-02-01 | 2024-01-30 | 3.584 | 15,471 | +0 | 0.00% | 55,441 |
| 2024-01-31 | 2024-01-29 | 3.607 | 15,471 | +0 | 0.00% | 55,801 |
| 2024-01-30 | 2024-01-26 | 3.642 | 15,471 | +0 | 0.00% | 56,341 |
| 2024-01-29 | 2024-01-25 | 3.665 | 15,471 | +0 | 0.00% | 56,701 |
| 2024-01-26 | 2024-01-24 | 3.595 | 15,471 | +0 | 0.00% | 55,621 |
| 2024-01-25 | 2024-01-23 | 3.560 | 15,471 | +0 | 0.00% | 55,081 |
| 2024-01-24 | 2024-01-22 | 3.467 | 15,471 | +0 | 0.00% | 53,641 |
| 2024-01-23 | 2024-01-19 | 3.560 | 15,471 | +0 | 0.00% | 55,081 |
| 2024-01-22 | 2024-01-18 | 3.665 | 15,471 | +0 | 0.00% | 56,701 |
| 2024-01-19 | 2024-01-17 | 3.584 | 15,471 | +0 | 0.00% | 55,441 |
| 2024-01-18 | 2024-01-16 | 3.805 | 15,471 | +0 | 0.00% | 58,861 |
| 2024-01-17 | 2024-01-15 | 3.770 | 15,471 | +0 | 0.00% | 58,321 |
| 2024-01-16 | 2024-01-12 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2024-01-15 | 2024-01-11 | 3.758 | 15,471 | +0 | 0.00% | 58,141 |
| 2024-01-12 | 2024-01-10 | 3.700 | 15,471 | +0 | 0.00% | 57,241 |
| 2024-01-11 | 2024-01-09 | 3.816 | 15,471 | +0 | 0.00% | 59,041 |
| 2024-01-10 | 2024-01-08 | 3.758 | 15,471 | +0 | 0.00% | 58,141 |
| 2024-01-09 | 2024-01-05 | 3.863 | 15,471 | +0 | 0.00% | 59,761 |
| 2024-01-08 | 2024-01-04 | 3.898 | 15,471 | +0 | 0.00% | 60,301 |
| 2024-01-05 | 2024-01-03 | 3.909 | 15,471 | +0 | 0.00% | 60,481 |
| 2024-01-04 | 2024-01-02 | 3.898 | 15,471 | +0 | 0.00% | 60,301 |
| 2024-01-03 | 2023-12-29 | 3.839 | 15,471 | +0 | 0.00% | 59,401 |
| 2024-01-02 | 2023-12-28 | 3.816 | 15,471 | +0 | 0.00% | 59,041 |
| 2023-12-29 | 2023-12-27 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2023-12-28 | 2023-12-22 | 3.688 | 15,471 | +0 | 0.00% | 57,061 |
| 2023-12-27 | 2023-12-21 | 3.746 | 15,471 | +0 | 0.00% | 57,961 |
| 2023-12-22 | 2023-12-20 | 3.746 | 15,471 | +0 | 0.00% | 57,961 |
| 2023-12-21 | 2023-12-19 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2023-12-20 | 2023-12-18 | 3.781 | 15,471 | +0 | 0.00% | 58,501 |
| 2023-12-19 | 2023-12-15 | 3.863 | 15,471 | +0 | 0.00% | 59,761 |
| 2023-12-18 | 2023-12-14 | 3.816 | 15,471 | +0 | 0.00% | 59,041 |
| 2023-12-15 | 2023-12-13 | 3.816 | 15,471 | +0 | 0.00% | 59,041 |
| 2023-12-14 | 2023-12-12 | 3.863 | 15,471 | +0 | 0.00% | 59,761 |
| 2023-12-13 | 2023-12-11 | 3.793 | 15,471 | +0 | 0.00% | 58,681 |
| 2023-12-12 | 2023-12-08 | 3.746 | 15,471 | +0 | 0.00% | 57,961 |
| 2023-12-11 | 2023-12-07 | 3.898 | 15,471 | +0 | 0.00% | 60,301 |
| 2023-12-08 | 2023-12-06 | 4.256 | 15,471 | +0 | 0.00% | 65,844 |
| 2023-12-07 | 2023-12-05 | 4.135 | 15,471 | +626 | 0.00% | 63,969 |
| 2023-12-06 | 2023-12-04 | 4.171 | 14,845 | +0 | 0.00% | 61,920 |
| 2023-12-05 | 2023-12-01 | 4.062 | 14,845 | +0 | 0.00% | 60,300 |
| 2023-12-04 | 2023-11-30 | 4.147 | 14,845 | +0 | 0.00% | 61,560 |
| 2023-12-01 | 2023-11-29 | 4.244 | 14,845 | +0 | 0.00% | 63,000 |
| 2023-11-30 | 2023-11-28 | 4.486 | 14,845 | +0 | 0.00% | 66,600 |
| 2023-11-29 | 2023-11-27 | 4.474 | 14,845 | +0 | 0.00% | 66,420 |
| 2023-11-28 | 2023-11-24 | 4.765 | 14,845 | +0 | 0.00% | 70,740 |
| 2023-11-27 | 2023-11-23 | 4.729 | 14,845 | +0 | 0.00% | 70,200 |
| 2023-11-24 | 2023-11-22 | 4.680 | 14,845 | +0 | 0.00% | 69,480 |
| 2023-11-23 | 2023-11-21 | 4.583 | 14,845 | +0 | 0.00% | 68,040 |
| 2023-11-22 | 2023-11-20 | 4.583 | 14,845 | +0 | 0.00% | 68,040 |
| 2023-11-21 | 2023-11-17 | 4.620 | 14,845 | +0 | 0.00% | 68,580 |
| 2023-11-20 | 2023-11-16 | 4.608 | 14,845 | +0 | 0.00% | 68,400 |
| 2023-11-17 | 2023-11-15 | 4.595 | 14,845 | +0 | 0.00% | 68,220 |
| 2023-11-16 | 2023-11-14 | 4.535 | 14,845 | +0 | 0.00% | 67,320 |
| 2023-11-15 | 2023-11-13 | 4.474 | 14,845 | +0 | 0.00% | 66,420 |
| 2023-11-14 | 2023-11-10 | 4.438 | 14,845 | +0 | 0.00% | 65,880 |
| 2023-11-13 | 2023-11-09 | 4.438 | 14,845 | +0 | 0.00% | 65,880 |
| 2023-11-10 | 2023-11-08 | 4.389 | 14,845 | +0 | 0.00% | 65,160 |
| 2023-11-09 | 2023-11-07 | 4.426 | 14,845 | +0 | 0.00% | 65,700 |
| 2023-11-08 | 2023-11-06 | 4.583 | 14,845 | +0 | 0.00% | 68,040 |
| 2023-11-07 | 2023-11-03 | 4.414 | 14,845 | +0 | 0.00% | 65,520 |
| 2023-11-06 | 2023-11-02 | 4.341 | 14,845 | +0 | 0.00% | 64,440 |
| 2023-11-03 | 2023-11-01 | 4.377 | 14,845 | +0 | 0.00% | 64,980 |
| 2023-11-02 | 2023-10-31 | 4.450 | 14,845 | +0 | 0.00% | 66,060 |
| 2023-11-01 | 2023-10-30 | 4.377 | 14,845 | +0 | 0.00% | 64,980 |
| 2023-10-31 | 2023-10-27 | 4.353 | 14,845 | +0 | 0.00% | 64,620 |
| 2023-10-30 | 2023-10-26 | 4.280 | 14,845 | +0 | 0.00% | 63,540 |
| 2023-10-27 | 2023-10-25 | 4.256 | 14,845 | +0 | 0.00% | 63,180 |
| 2023-10-26 | 2023-10-24 | 4.207 | 14,845 | +0 | 0.00% | 62,460 |
| 2023-10-25 | 2023-10-20 | 4.195 | 14,845 | +0 | 0.00% | 62,280 |
| 2023-10-24 | 2023-10-19 | 4.207 | 14,845 | +0 | 0.00% | 62,460 |
| 2023-10-20 | 2023-10-18 | 4.256 | 14,845 | +0 | 0.00% | 63,180 |
| 2023-10-19 | 2023-10-17 | 4.256 | 14,845 | +0 | 0.00% | 63,180 |
| 2023-10-18 | 2023-10-16 | 4.292 | 14,845 | +0 | 0.00% | 63,720 |
| 2023-10-17 | 2023-10-13 | 4.450 | 14,845 | +0 | 0.00% | 66,060 |
| 2023-10-16 | 2023-10-12 | 4.486 | 14,845 | -8,247 | 0.00% | 66,600 |
| 2023-08-16 | 2023-08-14 | 5.307 | 23,092 | +935 | 0.00% | 122,560 |
| 2022-12-29 | 2022-12-23 | 5.257 | 22,157 | -11,871 | 0.00% | 116,477 |
| 2022-12-16 | 2022-12-14 | 5.156 | 34,028 | +11,871 | 0.00% | 175,442 |
| 2022-12-08 | 2022-12-06 | 5.017 | 22,157 | -14,245 | 0.00% | 111,158 |
| 2022-12-06 | 2022-12-02 | 4.957 | 36,402 | +2,671 | 0.00% | 180,441 |
| 2022-12-01 | 2022-11-29 | 4.683 | 33,731 | +767 | 0.00% | 157,961 |
| 2022-11-28 | 2022-11-24 | 4.252 | 32,964 | +2,300 | 0.00% | 140,179 |
| 2022-11-22 | 2022-11-18 | 4.135 | 30,664 | +9,199 | 0.00% | 126,798 |
| 2022-11-21 | 2022-11-17 | 4.109 | 21,465 | -7,666 | 0.00% | 88,200 |
| 2022-11-08 | 2022-11-04 | 3.913 | 29,131 | +3,066 | 0.00% | 113,999 |
| 2022-10-07 | 2022-10-05 | 4.370 | 26,065 | +4,600 | 0.00% | 113,901 |
| 2022-08-17 | 2022-08-15 | 5.156 | 21,465 | +396 | 0.00% | 110,681 |
| 2022-04-11 | 2022-04-07 | 6.924 | 21,069 | +4,515 | 0.00% | 145,879 |
| 2022-04-07 | 2022-04-04 | 7.176 | 16,554 | +7,524 | 0.00% | 118,797 |
| 2022-03-28 | 2022-03-24 | 6.313 | 9,030 | +1,505 | 0.00% | 57,002 |
| 2021-12-21 | 2021-12-17 | 7.283 | 7,525 | +7,525 | 0.00% | 54,802 |
| 2021-11-29 | 2021-11-25 | 9.150 | 0 | -7,300 | ||
| 2021-11-12 | 2021-11-10 | 8.328 | 7,300 | -4,381 | 0.00% | 60,796 |
| 2021-11-11 | 2021-11-09 | 8.547 | 11,681 | +2,190 | 0.00% | 99,842 |
| 2021-11-05 | 2021-11-03 | 7.849 | 9,491 | +2,191 | 0.00% | 74,493 |
| 2021-09-17 | 2021-09-15 | 8.342 | 7,300 | +7,300 | 0.00% | 60,896 |
| 2021-09-14 | 2021-09-10 | 9.027 | 0 | -3,650 | ||
| 2021-09-08 | 2021-09-06 | 8.958 | 3,650 | +3,650 | 0.00% | 32,698 |
| 2021-06-07 | 2021-06-03 | 12.642 | 0 | -2,813 | ||
| 2021-06-04 | 2021-06-02 | 13.197 | 2,813 | -14,064 | 0.00% | 37,122 |
| 2021-05-27 | 2021-05-25 | 11.291 | 16,877 | +2,813 | 0.00% | 190,560 |
| 2021-05-26 | 2021-05-24 | 11.376 | 14,064 | +8,438 | 0.00% | 159,998 |
| 2021-05-12 | 2021-05-10 | 10.367 | 5,626 | +5,626 | 0.00% | 58,323 |
| 2021-04-23 | 2021-04-21 | 10.338 | 0 | -5,626 | ||
| 2021-04-22 | 2021-04-20 | 10.196 | 5,626 | +5,626 | 0.00% | 57,363 |
| 2021-04-09 | 2021-04-07 | 7.736 | 0 | -8,439 | ||
| 2020-12-14 | 2020-12-10 | 4.989 | 8,439 | +334 | 0.00% | 42,106 |
| 2020-08-19 | 2020-08-17 | 4.840 | 8,105 | +940 | 0.00% | 39,232 |
| 2019-12-03 | 2019-11-29 | 6.247 | 7,165 | -21,493 | 0.00% | 44,763 |
| 2019-12-02 | 2019-11-28 | 6.231 | 28,658 | +16,717 | 0.00% | 178,559 |
| 2019-11-13 | 2019-11-11 | 5.427 | 11,941 | -4,776 | 0.00% | 64,800 |
| 2019-10-21 | 2019-10-17 | 4.673 | 16,717 | -4,777 | 0.00% | 78,119 |
| 2019-10-18 | 2019-10-16 | 4.338 | 21,494 | +4,777 | 0.00% | 93,241 |
| 2019-09-09 | 2019-09-05 | 4.807 | 16,717 | -23,882 | 0.00% | 80,359 |
| 2019-09-06 | 2019-09-04 | 4.673 | 40,599 | +33,434 | 0.01% | 189,719 |
| 2019-08-22 | 2019-08-20 | 5.460 | 7,165 | -11,940 | 0.00% | 39,122 |
| 2019-08-21 | 2019-08-19 | 5.527 | 19,105 | +11,940 | 0.00% | 105,597 |
| 2019-08-19 | 2019-08-15 | 6.127 | 7,165 | +408 | 0.00% | 43,900 |
| 2019-07-18 | 2019-07-16 | 6.855 | 6,757 | +6,757 | 0.00% | 46,320 |
| 2019-06-21 | 2019-06-19 | 5.186 | 0 | -11,262 | ||
| 2019-06-20 | 2019-06-18 | 5.168 | 11,262 | +11,262 | 0.00% | 58,202 |
| 2019-02-19 | 2019-02-15 | 4.245 | 0 | -22,523 | ||
| 2019-02-18 | 2019-02-14 | 4.298 | 22,523 | +6,757 | 0.00% | 96,799 |
| 2019-02-15 | 2019-02-13 | 4.209 | 15,766 | -4,505 | 0.00% | 66,359 |
| 2019-02-14 | 2019-02-12 | 4.138 | 20,271 | +11,262 | 0.00% | 83,881 |
| 2019-02-12 | 2019-02-08 | 4.298 | 9,009 | +9,009 | 0.00% | 38,719 |
| 2018-05-23 | 2018-05-18 | 3.012 | 0 | -49,132 | ||
| 2018-05-21 | 2018-05-17 | 3.073 | 49,132 | +49,132 | 0.01% | 150,999 |
| 2018-01-26 | 2018-01-24 | 2.320 | 0 | -15,722 | ||
| 2017-12-18 | 2017-12-14 | 3.078 | 15,722 | +853 | 0.00% | 48,386 |
| 2017-12-01 | 2017-11-29 | 2.561 | 14,869 | +5,576 | 0.00% | 38,080 |
| 2017-10-11 | 2017-10-09 | 2.195 | 9,293 | +9,293 | 0.00% | 20,400 |
| 2017-09-28 | 2017-09-26 | 1.980 | 0 | -13,010 | ||
| 2017-09-11 | 2017-09-07 | 1.851 | 13,010 | +13,010 | 0.00% | 24,080 |
| 2017-05-22 | 2017-05-18 | 1.860 | 0 | -13,247 | ||
| 2017-04-11 | 2017-04-07 | 1.908 | 13,247 | -8,279 | 0.00% | 25,280 |
| 2017-01-23 | 2017-01-19 | 1.667 | 21,526 | +21,526 | 0.00% | 35,880 |
| 2017-01-20 | 2017-01-18 | 1.594 | 0 | -14,903 | ||
| 2017-01-10 | 2017-01-06 | 1.570 | 14,903 | -57,954 | 0.00% | 23,401 |
| 2017-01-06 | 2017-01-04 | 1.449 | 72,857 | +14,902 | 0.02% | 105,600 |
| 2016-12-19 | 2016-12-15 | 1.607 | 57,955 | +3,079 | 0.01% | 93,149 |
| 2016-12-06 | 2016-12-02 | 1.505 | 54,876 | +54,876 | 0.01% | 82,600 |
| 2014-06-17 | 2014-06-13 | 6.840 | 0 | -12,865 | ||
| 2014-06-13 | 2014-06-11 | 7.151 | 12,865 | +2,573 | 0.00% | 92,002 |
| 2014-06-11 | 2014-06-09 | 7.338 | 10,292 | +1,287 | 0.00% | 75,521 |
| 2014-06-10 | 2014-06-06 | 7.058 | 9,005 | +1,286 | 0.00% | 63,558 |
| 2014-06-09 | 2014-06-05 | 6.592 | 7,719 | +1,287 | 0.00% | 50,881 |
| 2014-06-06 | 2014-06-04 | 6.467 | 6,432 | +6,432 | 0.00% | 41,598 |
| 2014-03-05 | 2014-03-03 | 5.814 | 0 | -15,438 | ||
| 2014-03-04 | 2014-02-28 | 5.939 | 15,438 | +15,438 | 0.00% | 91,682 |
| 2013-11-04 | 2013-10-31 | 2.706 | 0 | -6,209 | ||
| 2013-10-07 | 2013-10-03 | 2.899 | 6,209 | -44,707 | 0.00% | 17,999 |
| 2013-08-19 | 2013-08-15 | 2.727 | 50,916 | +2,800 | 0.02% | 138,835 |
| 2013-08-09 | 2013-08-07 | 2.386 | 48,116 | +42,248 | 0.02% | 114,800 |
| 2013-07-19 | 2013-07-17 | 2.113 | 5,868 | -17,603 | 0.00% | 12,400 |
| 2013-07-18 | 2013-07-16 | 2.079 | 23,471 | +17,603 | 0.01% | 48,800 |
| 2012-12-17 | 2012-12-13 | 2.026 | 5,868 | +340 | 0.00% | 11,889 |
| 2012-11-02 | 2012-10-31 | 1.520 | 5,528 | -5,528 | 0.00% | 8,400 |
| 2012-08-17 | 2012-08-15 | 1.560 | 11,056 | +674 | 0.00% | 17,252 |
| 2012-08-10 | 2012-08-08 | 1.637 | 10,382 | +5,191 | 0.00% | 17,000 |
| 2012-07-03 | 2012-06-28 | 1.753 | 5,191 | -5,191 | 0.00% | 9,100 |
| 2012-05-29 | 2012-05-25 | 1.541 | 10,382 | +5,191 | 0.00% | 16,000 |
| 2012-05-17 | 2012-05-15 | 2.273 | 5,191 | -5,191 | 0.00% | 11,800 |
| 2012-03-30 | 2012-03-28 | 2.620 | 10,382 | -13,497 | 0.00% | 27,200 |
| 2012-03-09 | 2012-03-07 | 2.735 | 23,879 | +5,191 | 0.01% | 65,321 |
| 2012-02-15 | 2012-02-13 | 3.506 | 18,688 | -10,382 | 0.01% | 65,521 |
| 2012-02-14 | 2012-02-10 | 3.429 | 29,070 | 0.01% | 99,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy