History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 33,072 | +0 | 0.00% | 48,947 |
| 2025-10-13 | 2025-10-09 | 1.510 | 33,072 | +0 | 0.00% | 49,939 |
| 2025-10-10 | 2025-10-08 | 1.420 | 33,072 | +351 | 0.00% | 46,962 |
| 2025-10-06 | 2025-10-02 | 1.380 | 32,721 | -774 | 0.00% | 45,155 |
| 2025-10-03 | 2025-09-30 | 1.390 | 33,495 | +774 | 0.00% | 46,558 |
| 2025-09-30 | 2025-09-26 | 1.400 | 32,721 | -4,954 | 0.00% | 45,809 |
| 2025-09-29 | 2025-09-25 | 1.410 | 37,675 | +4,954 | 0.00% | 53,122 |
| 2025-09-24 | 2025-09-22 | 1.440 | 32,721 | -86 | 0.00% | 47,118 |
| 2025-09-23 | 2025-09-19 | 1.470 | 32,807 | +86 | 0.00% | 48,226 |
| 2025-09-19 | 2025-09-17 | 1.520 | 32,721 | -5,310 | 0.00% | 49,736 |
| 2025-09-18 | 2025-09-16 | 1.540 | 38,031 | +5,310 | 0.00% | 58,568 |
| 2025-09-17 | 2025-09-15 | 1.550 | 32,721 | -1,303 | 0.00% | 50,718 |
| 2025-09-15 | 2025-09-11 | 1.550 | 34,024 | +303 | 0.00% | 52,737 |
| 2025-09-12 | 2025-09-10 | 1.550 | 33,721 | +1,000 | 0.00% | 52,268 |
| 2025-09-04 | 2025-09-02 | 1.560 | 32,721 | -994 | 0.00% | 51,045 |
| 2025-09-03 | 2025-09-01 | 1.550 | 33,715 | +994 | 0.00% | 52,258 |
| 2025-08-29 | 2025-08-27 | 1.570 | 32,721 | -250 | 0.00% | 51,372 |
| 2025-08-27 | 2025-08-25 | 1.570 | 32,971 | +250 | 0.00% | 51,764 |
| 2025-08-18 | 2025-08-14 | 1.695 | 32,721 | -562 | 0.00% | 55,455 |
| 2025-08-15 | 2025-08-13 | 1.705 | 33,283 | -1,284 | 0.00% | 56,751 |
| 2025-07-30 | 2025-07-28 | 1.705 | 34,567 | +2,903 | 0.00% | 58,940 |
| 2025-07-28 | 2025-07-24 | 1.746 | 31,664 | +27,096 | 0.00% | 55,299 |
| 2025-07-23 | 2025-07-21 | 1.757 | 4,568 | -27,096 | 0.00% | 8,025 |
| 2025-07-22 | 2025-07-18 | 1.777 | 31,664 | -2,903 | 0.00% | 56,281 |
| 2025-07-15 | 2025-07-11 | 1.757 | 34,567 | +2,903 | 0.00% | 60,726 |
| 2025-07-14 | 2025-07-10 | 1.736 | 31,664 | -1,585 | 0.00% | 54,972 |
| 2025-07-08 | 2025-07-04 | 1.705 | 33,249 | +1,585 | 0.00% | 56,693 |
| 2025-06-25 | 2025-06-23 | 1.881 | 31,664 | -967 | 0.00% | 59,553 |
| 2025-05-29 | 2025-05-27 | 2.428 | 32,631 | +967 | 0.00% | 79,244 |
| 2025-05-15 | 2025-05-13 | 2.377 | 31,664 | -967 | 0.00% | 75,259 |
| 2025-04-30 | 2025-04-28 | 2.242 | 32,631 | +967 | 0.00% | 73,174 |
| 2025-04-24 | 2025-04-22 | 2.242 | 31,664 | -967 | 0.00% | 71,006 |
| 2025-04-17 | 2025-04-15 | 2.232 | 32,631 | +967 | 0.00% | 72,837 |
| 2025-04-09 | 2025-04-07 | 2.056 | 31,664 | -1,935 | 0.00% | 65,116 |
| 2025-04-07 | 2025-04-02 | 2.387 | 33,599 | +1,935 | 0.00% | 80,206 |
| 2025-03-27 | 2025-03-25 | 2.325 | 31,664 | -1,935 | 0.00% | 73,623 |
| 2025-03-12 | 2025-03-10 | 2.356 | 33,599 | +1,935 | 0.00% | 79,164 |
| 2025-02-18 | 2025-02-14 | 2.253 | 31,664 | -1,935 | 0.00% | 71,333 |
| 2025-02-11 | 2025-02-07 | 2.087 | 33,599 | +1,935 | 0.00% | 70,137 |
| 2025-02-07 | 2025-02-05 | 2.098 | 31,664 | -967 | 0.00% | 66,425 |
| 2025-02-05 | 2025-02-03 | 2.149 | 32,631 | +967 | 0.00% | 70,139 |
| 2025-01-24 | 2025-01-22 | 2.191 | 31,664 | -967 | 0.00% | 69,369 |
| 2025-01-22 | 2025-01-20 | 2.222 | 32,631 | +967 | 0.00% | 72,500 |
| 2025-01-20 | 2025-01-16 | 2.191 | 31,664 | -2,903 | 0.00% | 69,369 |
| 2025-01-06 | 2025-01-02 | 2.263 | 34,567 | +2,903 | 0.00% | 78,230 |
| 2024-12-16 | 2024-12-12 | 2.428 | 31,664 | -967 | 0.00% | 76,895 |
| 2024-12-12 | 2024-12-10 | 2.580 | 32,631 | +1,530 | 0.00% | 84,204 |
| 2024-12-11 | 2024-12-09 | 2.602 | 31,101 | -923 | 0.00% | 80,930 |
| 2024-12-10 | 2024-12-06 | 2.559 | 32,024 | +1,845 | 0.00% | 81,943 |
| 2024-12-09 | 2024-12-05 | 2.537 | 30,179 | -922 | 0.00% | 76,567 |
| 2024-12-04 | 2024-12-02 | 2.537 | 31,101 | +922 | 0.00% | 78,907 |
| 2024-11-29 | 2024-11-27 | 2.862 | 30,179 | -1,845 | 0.00% | 86,384 |
| 2024-11-27 | 2024-11-25 | 2.797 | 32,024 | -922 | 0.00% | 89,581 |
| 2024-11-26 | 2024-11-22 | 2.841 | 32,946 | +2,767 | 0.00% | 93,589 |
| 2024-11-21 | 2024-11-19 | 2.808 | 30,179 | -2,767 | 0.00% | 84,748 |
| 2024-11-19 | 2024-11-15 | 2.786 | 32,946 | +922 | 0.00% | 91,803 |
| 2024-11-18 | 2024-11-14 | 2.786 | 32,024 | +1,845 | 0.00% | 89,234 |
| 2024-11-15 | 2024-11-13 | 2.819 | 30,179 | -4,611 | 0.00% | 85,075 |
| 2024-11-14 | 2024-11-12 | 2.808 | 34,790 | +2,766 | 0.00% | 97,696 |
| 2024-11-13 | 2024-11-11 | 2.873 | 32,024 | +1,845 | 0.00% | 92,012 |
| 2024-11-12 | 2024-11-08 | 2.852 | 30,179 | -2,767 | 0.00% | 86,056 |
| 2024-11-11 | 2024-11-07 | 2.808 | 32,946 | +2,767 | 0.00% | 92,518 |
| 2024-11-07 | 2024-11-05 | 2.830 | 30,179 | -1,845 | 0.00% | 85,402 |
| 2024-11-06 | 2024-11-04 | 2.797 | 32,024 | +1,845 | 0.00% | 89,581 |
| 2024-10-24 | 2024-10-22 | 2.873 | 30,179 | -1,845 | 0.00% | 86,711 |
| 2024-10-22 | 2024-10-18 | 2.895 | 32,024 | +1,845 | 0.00% | 92,706 |
| 2024-10-17 | 2024-10-15 | 2.754 | 30,179 | -922 | 0.00% | 83,112 |
| 2024-10-16 | 2024-10-14 | 2.873 | 31,101 | +922 | 0.00% | 89,360 |
| 2024-10-10 | 2024-10-08 | 3.058 | 30,179 | +4,354 | 0.00% | 92,273 |
| 2024-10-09 | 2024-10-07 | 3.361 | 25,825 | -1,844 | 0.00% | 86,801 |
| 2024-10-08 | 2024-10-04 | 3.144 | 27,669 | +1,844 | 0.00% | 86,999 |
| 2024-09-24 | 2024-09-20 | 2.656 | 25,825 | -1,844 | 0.00% | 68,601 |
| 2024-09-23 | 2024-09-19 | 2.602 | 27,669 | +922 | 0.00% | 71,999 |
| 2024-09-20 | 2024-09-17 | 2.537 | 26,747 | -1,845 | 0.00% | 67,860 |
| 2024-09-19 | 2024-09-16 | 2.515 | 28,592 | +923 | 0.00% | 71,921 |
| 2024-09-13 | 2024-09-11 | 2.548 | 27,669 | -923 | 0.00% | 70,499 |
| 2024-09-11 | 2024-09-09 | 2.494 | 28,592 | +923 | 0.00% | 71,301 |
| 2024-09-09 | 2024-09-04 | 2.570 | 27,669 | +1,844 | 0.00% | 71,099 |
| 2024-08-23 | 2024-08-21 | 2.494 | 25,825 | -390,925 | 0.00% | 64,401 |
| 2024-08-20 | 2024-08-16 | 2.461 | 416,750 | -16,601 | 0.04% | 1,025,710 |
| 2024-08-19 | 2024-08-15 | 2.548 | 433,351 | -14,757 | 0.04% | 1,104,157 |
| 2024-08-15 | 2024-08-13 | 2.944 | 448,108 | +30,521 | 0.04% | 1,319,051 |
| 2024-08-13 | 2024-08-09 | 2.955 | 417,587 | +3,438 | 0.04% | 1,234,068 |
| 2024-08-12 | 2024-08-08 | 2.920 | 414,149 | -24,066 | 0.04% | 1,209,452 |
| 2024-08-09 | 2024-08-07 | 2.967 | 438,215 | -35,239 | 0.04% | 1,300,127 |
| 2024-08-02 | 2024-07-31 | 2.944 | 473,454 | -52,429 | 0.04% | 1,393,660 |
| 2024-08-01 | 2024-07-30 | 2.885 | 525,883 | -66,181 | 0.05% | 1,517,397 |
| 2024-07-31 | 2024-07-29 | 2.920 | 592,064 | -38,677 | 0.05% | 1,729,023 |
| 2024-07-30 | 2024-07-26 | 2.967 | 630,741 | -61,024 | 0.06% | 1,871,327 |
| 2024-07-29 | 2024-07-25 | 2.920 | 691,765 | -60,165 | 0.06% | 2,020,183 |
| 2024-07-26 | 2024-07-24 | 2.967 | 751,930 | -69,618 | 0.07% | 2,230,879 |
| 2024-07-25 | 2024-07-23 | 2.979 | 821,548 | -60,165 | 0.08% | 2,446,985 |
| 2024-07-24 | 2024-07-22 | 2.990 | 881,713 | -59,305 | 0.08% | 2,636,445 |
| 2024-07-23 | 2024-07-19 | 3.037 | 941,018 | -67,040 | 0.09% | 2,857,570 |
| 2024-07-22 | 2024-07-18 | 3.060 | 1,008,058 | -43,834 | 0.09% | 3,084,606 |
| 2024-07-19 | 2024-07-17 | 3.025 | 1,051,892 | -38,677 | 0.10% | 3,182,020 |
| 2024-07-18 | 2024-07-16 | 3.002 | 1,090,569 | -39,537 | 0.10% | 3,273,643 |
| 2024-07-17 | 2024-07-15 | 3.013 | 1,130,106 | -112,593 | 0.10% | 3,405,472 |
| 2024-07-16 | 2024-07-12 | 3.037 | 1,242,699 | -79,933 | 0.12% | 3,773,678 |
| 2024-07-15 | 2024-07-11 | 3.048 | 1,322,632 | -46,412 | 0.12% | 4,031,798 |
| 2024-07-12 | 2024-07-10 | 3.025 | 1,369,044 | -121,189 | 0.13% | 4,141,419 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,490,233 | +7,736 | 0.14% | 4,577,375 |
| 2024-07-10 | 2024-07-08 | 3.002 | 1,482,497 | -103,139 | 0.14% | 4,450,122 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,585,636 | -163,304 | 0.15% | 4,741,274 |
| 2024-07-08 | 2024-07-04 | 3.002 | 1,748,940 | -30,082 | 0.16% | 5,249,924 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,779,022 | +6,017 | 0.16% | 5,423,018 |
| 2024-07-04 | 2024-07-02 | 2.932 | 1,773,005 | -48,991 | 0.16% | 5,198,391 |
| 2024-07-03 | 2024-06-28 | 2.955 | 1,821,996 | -120,329 | 0.17% | 5,384,428 |
| 2024-07-02 | 2024-06-27 | 2.757 | 1,942,325 | -22,347 | 0.18% | 5,355,853 |
| 2024-06-28 | 2024-06-26 | 2.816 | 1,964,672 | -20,628 | 0.18% | 5,531,767 |
| 2024-06-27 | 2024-06-25 | 2.816 | 1,985,300 | -54,827 | 0.18% | 5,589,847 |
| 2024-06-26 | 2024-06-24 | 2.851 | 2,040,127 | -859 | 0.19% | 5,815,428 |
| 2024-06-25 | 2024-06-21 | 2.816 | 2,040,986 | +3,438 | 0.19% | 5,746,638 |
| 2024-06-24 | 2024-06-20 | 2.816 | 2,037,548 | -54,148 | 0.19% | 5,736,958 |
| 2024-06-21 | 2024-06-19 | 2.897 | 2,091,696 | -12,033 | 0.19% | 6,059,773 |
| 2024-06-20 | 2024-06-18 | 2.792 | 2,103,729 | -22,347 | 0.19% | 5,874,345 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,126,076 | -34,380 | 0.20% | 5,862,536 |
| 2024-06-18 | 2024-06-14 | 2.827 | 2,160,456 | +20,628 | 0.20% | 6,108,156 |
| 2024-06-17 | 2024-06-13 | 2.734 | 2,139,828 | -42,974 | 0.20% | 5,850,664 |
| 2024-06-14 | 2024-06-12 | 2.676 | 2,182,802 | -122,908 | 0.20% | 5,841,180 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,305,710 | -70,478 | 0.21% | 6,304,214 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,376,188 | -5,157 | 0.22% | 6,828,671 |
| 2024-06-11 | 2024-06-06 | 2.862 | 2,381,345 | -44,693 | 0.22% | 6,815,785 |
| 2024-06-07 | 2024-06-05 | 2.827 | 2,426,038 | -25,785 | 0.22% | 6,859,024 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,451,823 | -54,148 | 0.23% | 7,017,504 |
| 2024-06-04 | 2024-05-31 | 2.723 | 2,505,971 | +1,474,887 | 0.23% | 6,822,607 |
| 2024-06-03 | 2024-05-30 | 2.862 | 1,031,084 | +18,909 | 0.10% | 2,951,125 |
| 2024-05-31 | 2024-05-29 | 2.885 | 1,012,175 | +15,471 | 0.09% | 2,920,557 |
| 2024-05-30 | 2024-05-28 | 3.048 | 996,704 | +16,330 | 0.09% | 3,038,267 |
| 2024-05-29 | 2024-05-27 | 2.979 | 980,374 | -3,438 | 0.09% | 2,920,049 |
| 2024-05-28 | 2024-05-24 | 3.048 | 983,812 | +33,520 | 0.09% | 2,998,968 |
| 2024-05-27 | 2024-05-23 | 2.909 | 950,292 | +18,909 | 0.09% | 2,764,111 |
| 2024-05-24 | 2024-05-22 | 2.979 | 931,383 | +12,033 | 0.09% | 2,774,129 |
| 2024-05-23 | 2024-05-21 | 3.002 | 919,350 | +6,876 | 0.09% | 2,759,682 |
| 2024-05-22 | 2024-05-20 | 3.083 | 912,474 | +860 | 0.08% | 2,813,357 |
| 2024-05-21 | 2024-05-17 | 3.258 | 911,614 | -2,579 | 0.08% | 2,969,802 |
| 2024-05-20 | 2024-05-16 | 3.269 | 914,193 | +1,719 | 0.08% | 2,988,840 |
| 2024-05-17 | 2024-05-14 | 3.141 | 912,474 | -6,016 | 0.08% | 2,866,439 |
| 2024-05-16 | 2024-05-13 | 3.211 | 918,490 | +10,313 | 0.09% | 2,949,456 |
| 2024-05-14 | 2024-05-10 | 2.979 | 908,177 | +17,190 | 0.08% | 2,705,010 |
| 2024-05-13 | 2024-05-09 | 2.827 | 890,987 | +20,628 | 0.08% | 2,519,046 |
| 2024-05-10 | 2024-05-08 | 2.792 | 870,359 | +13,752 | 0.08% | 2,430,346 |
| 2024-05-09 | 2024-05-07 | 2.874 | 856,607 | +16,330 | 0.08% | 2,461,711 |
| 2024-05-08 | 2024-05-06 | 2.827 | 840,277 | -65,321 | 0.08% | 2,375,676 |
| 2024-05-07 | 2024-05-03 | 2.862 | 905,598 | +19,768 | 0.08% | 2,591,964 |
| 2024-05-06 | 2024-05-02 | 2.827 | 885,830 | +110,015 | 0.08% | 2,504,466 |
| 2024-05-03 | 2024-04-30 | 2.839 | 775,815 | +98,842 | 0.07% | 2,202,452 |
| 2024-05-02 | 2024-04-29 | 2.757 | 676,973 | +18,909 | 0.06% | 1,866,715 |
| 2024-04-30 | 2024-04-26 | 2.746 | 658,064 | +47,272 | 0.06% | 1,806,918 |
| 2024-04-29 | 2024-04-25 | 2.757 | 610,792 | +37,817 | 0.06% | 1,684,225 |
| 2024-04-25 | 2024-04-23 | 2.746 | 572,975 | -4,297 | 0.05% | 1,573,280 |
| 2024-04-24 | 2024-04-22 | 2.723 | 577,272 | -4,298 | 0.05% | 1,571,646 |
| 2024-04-19 | 2024-04-17 | 2.920 | 581,570 | +41,256 | 0.05% | 1,698,377 |
| 2024-04-16 | 2024-04-12 | 3.525 | 540,314 | -860 | 0.05% | 1,904,791 |
| 2024-04-15 | 2024-04-11 | 3.630 | 541,174 | -2,578 | 0.05% | 1,964,491 |
| 2024-04-12 | 2024-04-10 | 3.688 | 543,752 | +2,578 | 0.05% | 2,005,481 |
| 2024-04-09 | 2024-04-05 | 3.560 | 541,174 | -3,438 | 0.05% | 1,926,712 |
| 2024-04-08 | 2024-04-03 | 3.607 | 544,612 | -8,595 | 0.05% | 1,964,298 |
| 2024-04-05 | 2024-04-02 | 3.642 | 553,207 | +95,404 | 0.05% | 2,014,607 |
| 2024-04-02 | 2024-03-27 | 3.630 | 457,803 | +74,776 | 0.04% | 1,661,849 |
| 2024-03-28 | 2024-03-26 | 3.688 | 383,027 | -860 | 0.04% | 1,412,691 |
| 2024-03-25 | 2024-03-21 | 3.839 | 383,887 | -859 | 0.04% | 1,473,926 |
| 2024-03-19 | 2024-03-15 | 3.851 | 384,746 | +1,719 | 0.04% | 1,481,701 |
| 2024-03-13 | 2024-03-11 | 3.781 | 383,027 | -860 | 0.04% | 1,448,342 |
| 2024-03-06 | 2024-03-04 | 3.746 | 383,887 | -18,909 | 0.04% | 1,438,195 |
| 2024-03-05 | 2024-03-01 | 3.781 | 402,796 | -859 | 0.04% | 1,523,095 |
| 2024-03-04 | 2024-02-29 | 3.839 | 403,655 | +12,892 | 0.04% | 1,549,825 |
| 2024-03-01 | 2024-02-28 | 3.781 | 390,763 | -859 | 0.04% | 1,477,594 |
| 2024-02-29 | 2024-02-27 | 3.781 | 391,622 | -1,719 | 0.04% | 1,480,842 |
| 2024-02-28 | 2024-02-26 | 3.805 | 393,341 | -860 | 0.04% | 1,496,495 |
| 2024-02-27 | 2024-02-23 | 3.851 | 394,201 | -859 | 0.04% | 1,518,113 |
| 2024-02-26 | 2024-02-22 | 3.839 | 395,060 | +45,553 | 0.04% | 1,516,825 |
| 2024-02-23 | 2024-02-21 | 3.839 | 349,507 | +61,024 | 0.03% | 1,341,925 |
| 2024-02-22 | 2024-02-20 | 3.793 | 288,483 | +43,834 | 0.03% | 1,094,199 |
| 2024-02-21 | 2024-02-19 | 3.770 | 244,649 | +24,925 | 0.02% | 922,246 |
| 2024-02-19 | 2024-02-15 | 3.642 | 219,724 | +9,455 | 0.02% | 800,166 |
| 2024-02-15 | 2024-02-09 | 3.584 | 210,269 | -7,736 | 0.02% | 753,502 |
| 2024-02-14 | 2024-02-07 | 3.595 | 218,005 | -1,719 | 0.02% | 783,760 |
| 2024-02-08 | 2024-02-06 | 3.711 | 219,724 | +860 | 0.02% | 815,505 |
| 2024-02-07 | 2024-02-05 | 3.572 | 218,864 | -860 | 0.02% | 781,756 |
| 2024-02-05 | 2024-02-01 | 3.572 | 219,724 | +24,066 | 0.02% | 784,828 |
| 2024-02-02 | 2024-01-31 | 3.502 | 195,658 | +10,314 | 0.02% | 685,208 |
| 2024-02-01 | 2024-01-30 | 3.584 | 185,344 | +20,628 | 0.02% | 664,183 |
| 2024-01-29 | 2024-01-25 | 3.665 | 164,716 | -860 | 0.02% | 603,677 |
| 2024-01-24 | 2024-01-22 | 3.467 | 165,576 | +6,017 | 0.02% | 574,080 |
| 2024-01-22 | 2024-01-18 | 3.665 | 159,559 | -15,471 | 0.01% | 584,777 |
| 2024-01-12 | 2024-01-10 | 3.700 | 175,030 | -11,174 | 0.02% | 647,587 |
| 2024-01-11 | 2024-01-09 | 3.816 | 186,204 | -12,033 | 0.02% | 710,594 |
| 2024-01-10 | 2024-01-08 | 3.758 | 198,237 | -22,346 | 0.02% | 744,982 |
| 2024-01-09 | 2024-01-05 | 3.863 | 220,583 | -36,958 | 0.02% | 852,057 |
| 2024-01-08 | 2024-01-04 | 3.898 | 257,541 | -30,942 | 0.02% | 1,003,806 |
| 2024-01-05 | 2024-01-03 | 3.909 | 288,483 | -29,223 | 0.03% | 1,127,763 |
| 2024-01-04 | 2024-01-02 | 3.898 | 317,706 | -45,553 | 0.03% | 1,238,308 |
| 2024-01-03 | 2023-12-29 | 3.839 | 363,259 | -30,942 | 0.03% | 1,394,726 |
| 2024-01-02 | 2023-12-28 | 3.816 | 394,201 | -73,916 | 0.04% | 1,504,354 |
| 2023-12-29 | 2023-12-27 | 3.688 | 468,117 | -51,569 | 0.04% | 1,726,522 |
| 2023-12-28 | 2023-12-22 | 3.688 | 519,686 | -7,736 | 0.05% | 1,916,720 |
| 2023-12-27 | 2023-12-21 | 3.746 | 527,422 | -5,157 | 0.05% | 1,975,934 |
| 2023-12-22 | 2023-12-20 | 3.746 | 532,579 | -26,644 | 0.05% | 1,995,255 |
| 2023-12-21 | 2023-12-19 | 3.781 | 559,223 | -19,768 | 0.05% | 2,114,593 |
| 2023-12-20 | 2023-12-18 | 3.781 | 578,991 | -16,331 | 0.05% | 2,189,342 |
| 2023-12-19 | 2023-12-15 | 3.863 | 595,322 | -67,040 | 0.06% | 2,299,580 |
| 2023-12-18 | 2023-12-14 | 3.816 | 662,362 | -34,380 | 0.06% | 2,527,713 |
| 2023-12-15 | 2023-12-13 | 3.816 | 696,742 | -18,049 | 0.06% | 2,658,914 |
| 2023-12-14 | 2023-12-12 | 3.863 | 714,791 | -38,677 | 0.07% | 2,761,058 |
| 2023-12-13 | 2023-12-11 | 3.793 | 753,468 | -51,570 | 0.07% | 2,857,859 |
| 2023-12-12 | 2023-12-08 | 3.746 | 805,038 | -84,230 | 0.07% | 3,015,995 |
| 2023-12-11 | 2023-12-07 | 3.898 | 889,268 | -288,789 | 0.08% | 3,466,059 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,178,057 | -134,940 | 0.11% | 5,013,799 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,312,997 | -109,351 | 0.12% | 5,428,897 |
| 2023-12-06 | 2023-12-04 | 4.171 | 1,422,348 | -45,360 | 0.14% | 5,932,774 |
| 2023-12-05 | 2023-12-01 | 4.062 | 1,467,708 | -170,717 | 0.14% | 5,961,807 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,638,425 | -294,425 | 0.16% | 6,794,322 |
| 2023-12-01 | 2023-11-29 | 4.244 | 1,932,850 | -122,059 | 0.19% | 8,202,753 |
| 2023-11-30 | 2023-11-28 | 4.486 | 2,054,909 | -55,256 | 0.20% | 9,219,084 |
| 2023-11-29 | 2023-11-27 | 4.474 | 2,110,165 | -41,236 | 0.20% | 9,441,397 |
| 2023-11-28 | 2023-11-24 | 4.765 | 2,151,401 | -20,618 | 0.21% | 10,251,971 |
| 2023-11-27 | 2023-11-23 | 4.729 | 2,172,019 | -18,969 | 0.21% | 10,271,212 |
| 2023-11-24 | 2023-11-22 | 4.680 | 2,190,988 | -14,020 | 0.21% | 10,254,648 |
| 2023-11-23 | 2023-11-21 | 4.583 | 2,205,008 | -46,184 | 0.21% | 10,106,376 |
| 2023-11-22 | 2023-11-20 | 4.583 | 2,251,192 | +825 | 0.22% | 10,318,054 |
| 2023-11-21 | 2023-11-17 | 4.620 | 2,250,367 | -19,794 | 0.22% | 10,396,132 |
| 2023-11-20 | 2023-11-16 | 4.608 | 2,270,161 | +8,248 | 0.22% | 10,460,049 |
| 2023-11-17 | 2023-11-15 | 4.595 | 2,261,913 | +7,422 | 0.22% | 10,394,619 |
| 2023-11-15 | 2023-11-13 | 4.474 | 2,254,491 | -1,649 | 0.22% | 10,087,147 |
| 2023-11-14 | 2023-11-10 | 4.438 | 2,256,140 | -9,072 | 0.22% | 10,012,455 |
| 2023-11-13 | 2023-11-09 | 4.438 | 2,265,212 | -20,618 | 0.22% | 10,052,716 |
| 2023-11-10 | 2023-11-08 | 4.389 | 2,285,830 | -17,319 | 0.22% | 10,033,350 |
| 2023-11-09 | 2023-11-07 | 4.426 | 2,303,149 | -10,722 | 0.22% | 10,193,149 |
| 2023-11-08 | 2023-11-06 | 4.583 | 2,313,871 | +31,340 | 0.22% | 10,605,335 |
| 2023-11-07 | 2023-11-03 | 4.414 | 2,282,531 | +6,597 | 0.22% | 10,074,222 |
| 2023-11-03 | 2023-11-01 | 4.377 | 2,275,934 | -1,649 | 0.22% | 9,962,316 |
| 2023-11-02 | 2023-10-31 | 4.450 | 2,277,583 | +22,267 | 0.22% | 10,135,233 |
| 2023-10-30 | 2023-10-26 | 4.280 | 2,255,316 | +10,722 | 0.22% | 9,653,295 |
| 2023-10-13 | 2023-10-11 | 4.486 | 2,244,594 | -825 | 0.22% | 10,070,081 |
| 2023-10-12 | 2023-10-10 | 4.486 | 2,245,419 | -17,319 | 0.22% | 10,073,783 |
| 2023-10-11 | 2023-10-09 | 4.426 | 2,262,738 | -9,897 | 0.22% | 10,014,300 |
| 2023-10-10 | 2023-10-06 | 4.486 | 2,272,635 | -825 | 0.22% | 10,195,884 |
| 2023-10-09 | 2023-10-05 | 4.450 | 2,273,460 | -10,721 | 0.22% | 10,116,886 |
| 2023-10-06 | 2023-10-04 | 4.462 | 2,284,181 | -825 | 0.22% | 10,192,291 |
| 2023-10-04 | 2023-09-29 | 4.571 | 2,285,006 | +8,248 | 0.22% | 10,445,330 |
| 2023-09-29 | 2023-09-27 | 4.656 | 2,276,758 | +61,854 | 0.22% | 10,600,871 |
| 2023-09-28 | 2023-09-26 | 4.595 | 2,214,904 | +42,060 | 0.21% | 10,178,589 |
| 2023-09-27 | 2023-09-25 | 4.680 | 2,172,844 | +30,515 | 0.21% | 10,169,727 |
| 2023-09-26 | 2023-09-22 | 4.644 | 2,142,329 | -182,263 | 0.21% | 9,948,976 |
| 2023-09-22 | 2023-09-20 | 4.668 | 2,324,592 | -14,845 | 0.22% | 10,851,779 |
| 2023-09-21 | 2023-09-19 | 4.511 | 2,339,437 | +13,195 | 0.23% | 10,552,315 |
| 2023-09-20 | 2023-09-18 | 4.790 | 2,326,242 | -37,112 | 0.22% | 11,141,546 |
| 2023-09-19 | 2023-09-15 | 4.620 | 2,363,354 | +24,742 | 0.23% | 10,918,104 |
| 2023-09-18 | 2023-09-14 | 4.705 | 2,338,612 | -2,475 | 0.23% | 11,002,297 |
| 2023-09-15 | 2023-09-13 | 4.765 | 2,341,087 | -4,948 | 0.23% | 11,155,873 |
| 2023-09-14 | 2023-09-12 | 4.777 | 2,346,035 | +195,459 | 0.23% | 11,207,898 |
| 2023-09-13 | 2023-09-11 | 4.753 | 2,150,576 | -4,949 | 0.21% | 10,221,963 |
| 2023-09-12 | 2023-09-07 | 4.705 | 2,155,525 | -421,431 | 0.21% | 10,140,941 |
| 2023-09-11 | 2023-09-06 | 4.741 | 2,576,956 | +191,335 | 0.25% | 12,217,356 |
| 2023-09-07 | 2023-09-05 | 4.741 | 2,385,621 | +199,582 | 0.23% | 11,310,236 |
| 2023-09-06 | 2023-09-04 | 4.790 | 2,186,039 | -11,546 | 0.21% | 10,470,043 |
| 2023-09-05 | 2023-08-31 | 4.729 | 2,197,585 | -9,072 | 0.21% | 10,392,110 |
| 2023-09-04 | 2023-08-30 | 4.656 | 2,206,657 | -17,319 | 0.21% | 10,274,472 |
| 2023-08-31 | 2023-08-29 | 4.693 | 2,223,976 | -14,021 | 0.21% | 10,436,011 |
| 2023-08-30 | 2023-08-28 | 4.656 | 2,237,997 | -16,494 | 0.22% | 10,420,395 |
| 2023-08-28 | 2023-08-24 | 4.595 | 2,254,491 | -9,072 | 0.22% | 10,360,511 |
| 2023-08-24 | 2023-08-22 | 4.535 | 2,263,563 | -9,072 | 0.22% | 10,264,969 |
| 2023-08-22 | 2023-08-18 | 4.450 | 2,272,635 | +1,650 | 0.22% | 10,113,214 |
| 2023-08-18 | 2023-08-16 | 4.668 | 2,270,985 | +10,721 | 0.22% | 10,601,528 |
| 2023-08-17 | 2023-08-15 | 5.307 | 2,260,264 | +4,124 | 0.22% | 11,996,268 |
| 2023-08-16 | 2023-08-14 | 5.307 | 2,256,140 | +93,694 | 0.22% | 11,974,380 |
| 2023-08-15 | 2023-08-11 | 5.396 | 2,162,446 | +22,157 | 0.22% | 11,668,388 |
| 2023-08-14 | 2023-08-10 | 5.472 | 2,140,289 | +3,957 | 0.22% | 11,711,109 |
| 2023-08-11 | 2023-08-09 | 5.484 | 2,136,332 | -3,957 | 0.21% | 11,716,454 |
| 2023-08-10 | 2023-08-08 | 5.396 | 2,140,289 | +2,374 | 0.22% | 11,548,830 |
| 2023-08-09 | 2023-08-07 | 5.484 | 2,137,915 | -7,913 | 0.22% | 11,725,135 |
| 2023-08-08 | 2023-08-04 | 5.484 | 2,145,828 | +791 | 0.22% | 11,768,533 |
| 2023-08-04 | 2023-08-02 | 5.434 | 2,145,037 | +6,331 | 0.22% | 11,655,769 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,138,706 | +37,984 | 0.22% | 11,891,632 |
| 2023-08-02 | 2023-07-31 | 5.497 | 2,100,722 | +3,957 | 0.21% | 11,547,701 |
| 2023-08-01 | 2023-07-28 | 5.472 | 2,096,765 | +41,149 | 0.21% | 11,472,957 |
| 2023-07-31 | 2023-07-27 | 5.383 | 2,055,616 | +1,583 | 0.21% | 11,065,965 |
| 2023-07-28 | 2023-07-26 | 5.446 | 2,054,033 | +3,165 | 0.21% | 11,187,225 |
| 2023-07-27 | 2023-07-25 | 5.497 | 2,050,868 | -204,165 | 0.21% | 11,273,653 |
| 2023-07-26 | 2023-07-24 | 5.472 | 2,255,033 | +3,957 | 0.23% | 12,338,958 |
| 2023-07-25 | 2023-07-21 | 5.497 | 2,251,076 | +2,374 | 0.23% | 12,374,200 |
| 2023-07-24 | 2023-07-20 | 5.459 | 2,248,702 | -4,748 | 0.23% | 12,275,900 |
| 2023-07-21 | 2023-07-19 | 5.535 | 2,253,450 | +234,236 | 0.23% | 12,472,679 |
| 2023-07-20 | 2023-07-18 | 5.472 | 2,019,214 | -151,937 | 0.20% | 11,048,618 |
| 2023-07-19 | 2023-07-14 | 5.548 | 2,171,151 | +1,583 | 0.22% | 12,044,596 |
| 2023-07-18 | 2023-07-13 | 5.548 | 2,169,568 | -67,264 | 0.22% | 12,035,815 |
| 2023-07-14 | 2023-07-12 | 5.434 | 2,236,832 | -39,567 | 0.22% | 12,154,568 |
| 2023-07-13 | 2023-07-11 | 5.510 | 2,276,399 | +8,705 | 0.23% | 12,542,167 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,267,694 | +17,409 | 0.23% | 12,408,236 |
| 2023-07-11 | 2023-07-07 | 5.434 | 2,250,285 | -21,366 | 0.23% | 12,227,669 |
| 2023-07-10 | 2023-07-06 | 5.181 | 2,271,651 | +7,122 | 0.23% | 11,769,640 |
| 2023-07-07 | 2023-07-05 | 5.168 | 2,264,529 | -2,374 | 0.23% | 11,704,124 |
| 2023-07-06 | 2023-07-04 | 5.118 | 2,266,903 | -67,264 | 0.23% | 11,601,808 |
| 2023-07-05 | 2023-07-03 | 4.878 | 2,334,167 | -18,992 | 0.23% | 11,385,627 |
| 2023-07-04 | 2023-06-30 | 4.903 | 2,353,159 | -34,028 | 0.24% | 11,537,739 |
| 2023-07-03 | 2023-06-29 | 4.941 | 2,387,187 | -37,192 | 0.24% | 11,795,080 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,424,379 | -62,516 | 0.24% | 11,519,299 |
| 2023-06-29 | 2023-06-27 | 4.562 | 2,486,895 | +791 | 0.25% | 11,344,944 |
| 2023-06-28 | 2023-06-26 | 4.347 | 2,486,104 | -2,374 | 0.25% | 10,807,256 |
| 2023-06-27 | 2023-06-23 | 4.398 | 2,488,478 | -22,157 | 0.25% | 10,943,362 |
| 2023-06-26 | 2023-06-21 | 4.372 | 2,510,635 | -24,532 | 0.25% | 10,977,347 |
| 2023-06-23 | 2023-06-20 | 4.537 | 2,535,167 | -19,783 | 0.25% | 11,501,083 |
| 2023-06-21 | 2023-06-19 | 4.638 | 2,554,950 | -31,654 | 0.26% | 11,849,122 |
| 2023-06-20 | 2023-06-16 | 4.612 | 2,586,604 | -70,429 | 0.26% | 11,930,551 |
| 2023-06-19 | 2023-06-15 | 4.436 | 2,657,033 | +7,913 | 0.27% | 11,785,331 |
| 2023-06-15 | 2023-06-13 | 4.473 | 2,649,120 | +15,036 | 0.27% | 11,850,662 |
| 2023-06-14 | 2023-06-12 | 4.372 | 2,634,084 | +14,244 | 0.26% | 11,517,108 |
| 2023-06-13 | 2023-06-09 | 4.347 | 2,619,840 | +7,122 | 0.26% | 11,388,615 |
| 2023-06-12 | 2023-06-08 | 4.360 | 2,612,718 | +4,748 | 0.26% | 11,390,672 |
| 2023-06-09 | 2023-06-07 | 4.398 | 2,607,970 | +17,409 | 0.26% | 11,468,841 |
| 2023-06-08 | 2023-06-06 | 4.398 | 2,590,561 | +21,367 | 0.26% | 11,392,283 |
| 2023-06-07 | 2023-06-05 | 4.372 | 2,569,194 | +11,870 | 0.26% | 11,233,387 |
| 2023-06-05 | 2023-06-01 | 4.208 | 2,557,324 | +4,748 | 0.26% | 10,761,373 |
| 2023-06-02 | 2023-05-31 | 4.120 | 2,552,576 | -34,819 | 0.26% | 10,515,598 |
| 2023-06-01 | 2023-05-30 | 4.297 | 2,587,395 | -28,488 | 0.26% | 11,116,789 |
| 2023-05-31 | 2023-05-29 | 4.334 | 2,615,883 | +35,610 | 0.26% | 11,338,357 |
| 2023-05-30 | 2023-05-25 | 4.625 | 2,580,273 | -35,610 | 0.26% | 11,933,956 |
| 2023-05-29 | 2023-05-24 | 4.625 | 2,615,883 | -15,036 | 0.26% | 12,098,655 |
| 2023-05-25 | 2023-05-23 | 4.638 | 2,630,919 | -5,539 | 0.26% | 12,201,444 |
| 2023-05-24 | 2023-05-22 | 4.499 | 2,636,458 | -5,540 | 0.27% | 11,860,652 |
| 2023-05-22 | 2023-05-18 | 4.612 | 2,641,998 | +1,583 | 0.27% | 12,186,053 |
| 2023-05-19 | 2023-05-17 | 4.600 | 2,640,415 | -2,374 | 0.27% | 12,145,385 |
| 2023-05-18 | 2023-05-16 | 4.663 | 2,642,789 | -2,374 | 0.27% | 12,323,287 |
| 2023-05-17 | 2023-05-15 | 4.663 | 2,645,163 | +21,366 | 0.27% | 12,334,357 |
| 2023-05-16 | 2023-05-12 | 4.714 | 2,623,797 | +792 | 0.26% | 12,367,353 |
| 2023-05-15 | 2023-05-11 | 4.777 | 2,623,005 | +1,582 | 0.26% | 12,529,352 |
| 2023-05-12 | 2023-05-10 | 4.777 | 2,621,423 | -1,582 | 0.26% | 12,521,796 |
| 2023-05-11 | 2023-05-09 | 4.802 | 2,623,005 | +333,944 | 0.26% | 12,595,645 |
| 2023-05-10 | 2023-05-08 | 4.840 | 2,289,061 | +9,497 | 0.23% | 11,078,829 |
| 2023-05-09 | 2023-05-05 | 4.789 | 2,279,564 | -26,906 | 0.23% | 10,917,638 |
| 2023-05-08 | 2023-05-04 | 4.789 | 2,306,470 | +24,531 | 0.23% | 11,046,501 |
| 2023-05-05 | 2023-05-03 | 4.739 | 2,281,939 | -791 | 0.23% | 10,813,667 |
| 2023-05-04 | 2023-05-02 | 4.789 | 2,282,730 | -1,583 | 0.23% | 10,932,801 |
| 2023-05-03 | 2023-04-28 | 4.827 | 2,284,313 | -3,165 | 0.23% | 11,026,982 |
| 2023-05-02 | 2023-04-27 | 4.764 | 2,287,478 | -791 | 0.23% | 10,897,728 |
| 2023-04-27 | 2023-04-25 | 4.789 | 2,288,269 | -41,941 | 0.23% | 10,959,330 |
| 2023-04-26 | 2023-04-24 | 4.865 | 2,330,210 | -19,784 | 0.23% | 11,336,879 |
| 2023-04-25 | 2023-04-21 | 4.916 | 2,349,994 | -50,645 | 0.24% | 11,551,917 |
| 2023-04-24 | 2023-04-20 | 4.979 | 2,400,639 | -29,280 | 0.24% | 11,952,556 |
| 2023-04-21 | 2023-04-19 | 4.979 | 2,429,919 | -30,862 | 0.24% | 12,098,338 |
| 2023-04-20 | 2023-04-18 | 4.941 | 2,460,781 | -40,358 | 0.25% | 12,158,708 |
| 2023-04-19 | 2023-04-17 | 4.979 | 2,501,139 | -45,107 | 0.25% | 12,452,936 |
| 2023-04-18 | 2023-04-14 | 4.941 | 2,546,246 | -20,574 | 0.26% | 12,580,990 |
| 2023-04-17 | 2023-04-13 | 4.979 | 2,566,820 | -21,367 | 0.26% | 12,779,956 |
| 2023-04-14 | 2023-04-12 | 4.992 | 2,588,187 | -15,826 | 0.26% | 12,919,046 |
| 2023-04-13 | 2023-04-11 | 5.017 | 2,604,013 | -22,158 | 0.26% | 13,063,855 |
| 2023-04-12 | 2023-04-06 | 4.928 | 2,626,171 | -44,315 | 0.26% | 12,942,713 |
| 2023-04-11 | 2023-04-04 | 4.954 | 2,670,486 | -34,819 | 0.27% | 13,228,606 |
| 2023-04-06 | 2023-04-03 | 4.966 | 2,705,305 | -41,941 | 0.27% | 13,435,273 |
| 2023-04-04 | 2023-03-31 | 4.992 | 2,747,246 | -49,063 | 0.28% | 13,712,996 |
| 2023-04-03 | 2023-03-30 | 5.131 | 2,796,309 | -30,070 | 0.28% | 14,346,597 |
| 2023-03-31 | 2023-03-29 | 5.093 | 2,826,379 | -33,237 | 0.28% | 14,393,723 |
| 2023-03-30 | 2023-03-28 | 5.080 | 2,859,616 | -20,574 | 0.29% | 14,526,851 |
| 2023-03-29 | 2023-03-27 | 5.055 | 2,880,190 | -55,394 | 0.29% | 14,558,574 |
| 2023-03-28 | 2023-03-24 | 5.105 | 2,935,584 | -42,732 | 0.30% | 14,986,961 |
| 2023-03-27 | 2023-03-23 | 5.244 | 2,978,316 | -34,028 | 0.30% | 15,619,121 |
| 2023-03-24 | 2023-03-22 | 5.118 | 3,012,344 | -21,366 | 0.30% | 15,416,908 |
| 2023-03-23 | 2023-03-21 | 5.118 | 3,033,710 | -19,784 | 0.31% | 15,526,258 |
| 2023-03-22 | 2023-03-20 | 4.941 | 3,053,494 | -43,523 | 0.31% | 15,087,300 |
| 2023-03-21 | 2023-03-17 | 4.992 | 3,097,017 | -22,949 | 0.31% | 15,458,893 |
| 2023-03-20 | 2023-03-16 | 5.017 | 3,119,966 | -53,811 | 0.31% | 15,652,297 |
| 2023-03-16 | 2023-03-14 | 5.118 | 3,173,777 | -24,531 | 0.32% | 16,243,108 |
| 2023-03-15 | 2023-03-13 | 5.219 | 3,198,308 | -17,410 | 0.32% | 16,691,987 |
| 2023-03-14 | 2023-03-10 | 5.168 | 3,215,718 | -12,661 | 0.32% | 16,620,304 |
| 2023-03-13 | 2023-03-09 | 5.257 | 3,228,379 | -19,784 | 0.32% | 16,971,317 |
| 2023-03-10 | 2023-03-08 | 5.080 | 3,248,163 | -15,827 | 0.33% | 16,500,670 |
| 2023-03-09 | 2023-03-07 | 5.143 | 3,263,990 | -11,870 | 0.33% | 16,787,303 |
| 2023-03-08 | 2023-03-06 | 5.244 | 3,275,860 | -26,114 | 0.33% | 17,179,524 |
| 2023-03-07 | 2023-03-03 | 5.282 | 3,301,974 | -22,949 | 0.33% | 17,441,653 |
| 2023-03-06 | 2023-03-02 | 5.295 | 3,324,923 | -3,165 | 0.33% | 17,604,890 |
| 2023-03-02 | 2023-02-28 | 5.131 | 3,328,088 | -19,783 | 0.33% | 17,074,915 |
| 2023-03-01 | 2023-02-27 | 5.118 | 3,347,871 | -32,445 | 0.34% | 17,134,106 |
| 2023-02-28 | 2023-02-24 | 5.206 | 3,380,316 | -792 | 0.34% | 17,599,171 |
| 2023-02-27 | 2023-02-23 | 5.307 | 3,381,108 | -12,661 | 0.34% | 17,945,106 |
| 2023-02-24 | 2023-02-22 | 5.244 | 3,393,769 | -42,732 | 0.34% | 17,797,872 |
| 2023-02-23 | 2023-02-21 | 5.307 | 3,436,501 | -26,115 | 0.35% | 18,239,103 |
| 2023-02-22 | 2023-02-20 | 5.371 | 3,462,616 | -6,330 | 0.35% | 18,596,489 |
| 2023-02-21 | 2023-02-17 | 5.282 | 3,468,946 | -28,488 | 0.35% | 18,323,631 |
| 2023-02-20 | 2023-02-16 | 5.345 | 3,497,434 | -11,079 | 0.35% | 18,695,092 |
| 2023-02-17 | 2023-02-15 | 5.396 | 3,508,513 | -18,201 | 0.35% | 18,931,659 |
| 2023-02-16 | 2023-02-14 | 5.371 | 3,526,714 | -26,113 | 0.35% | 18,940,737 |
| 2023-02-15 | 2023-02-13 | 5.333 | 3,552,827 | -7,914 | 0.36% | 18,946,292 |
| 2023-02-14 | 2023-02-10 | 5.434 | 3,560,741 | -29,279 | 0.36% | 19,348,466 |
| 2023-02-13 | 2023-02-09 | 5.661 | 3,590,020 | +6,330 | 0.36% | 20,324,159 |
| 2023-02-10 | 2023-02-08 | 5.585 | 3,583,690 | -6,330 | 0.36% | 20,016,605 |
| 2023-02-09 | 2023-02-07 | 5.623 | 3,590,020 | -15,036 | 0.36% | 20,188,060 |
| 2023-02-08 | 2023-02-06 | 5.548 | 3,605,056 | +51,835 | 0.36% | 19,999,274 |
| 2023-02-07 | 2023-02-03 | 5.826 | 3,553,221 | -8,704 | 0.36% | 20,699,547 |
| 2023-02-06 | 2023-02-02 | 5.977 | 3,561,925 | -3,957 | 0.36% | 21,290,390 |
| 2023-02-03 | 2023-02-01 | 5.939 | 3,565,882 | -11,243 | 0.36% | 21,178,858 |
| 2023-02-02 | 2023-01-31 | 5.813 | 3,577,125 | -7,122 | 0.36% | 20,793,598 |
| 2023-02-01 | 2023-01-30 | 5.775 | 3,584,247 | +11,870 | 0.36% | 20,699,118 |
| 2023-01-31 | 2023-01-27 | 6.167 | 3,572,377 | -10,288 | 0.36% | 22,030,016 |
| 2023-01-30 | 2023-01-26 | 5.952 | 3,582,665 | +1,478 | 0.36% | 21,323,810 |
| 2023-01-27 | 2023-01-20 | 5.712 | 3,581,187 | +792 | 0.36% | 20,455,172 |
| 2023-01-20 | 2023-01-18 | 5.598 | 3,580,395 | -38,913 | 0.36% | 20,043,445 |
| 2023-01-19 | 2023-01-17 | 5.560 | 3,619,308 | +14,244 | 0.36% | 20,124,075 |
| 2023-01-18 | 2023-01-16 | 5.649 | 3,605,064 | -9,496 | 0.36% | 20,363,771 |
| 2023-01-17 | 2023-01-13 | 5.661 | 3,614,560 | +11,870 | 0.36% | 20,463,087 |
| 2023-01-16 | 2023-01-12 | 5.522 | 3,602,690 | +856 | 0.36% | 19,895,096 |
| 2023-01-13 | 2023-01-11 | 5.674 | 3,601,834 | +791 | 0.36% | 20,436,557 |
| 2023-01-12 | 2023-01-10 | 5.788 | 3,601,043 | +34,202 | 0.36% | 20,841,621 |
| 2023-01-11 | 2023-01-09 | 5.724 | 3,566,841 | -15,036 | 0.36% | 20,418,304 |
| 2023-01-10 | 2023-01-06 | 5.636 | 3,581,877 | -30,990 | 0.36% | 20,187,532 |
| 2023-01-09 | 2023-01-05 | 5.724 | 3,612,867 | -18,712 | 0.36% | 20,681,778 |
| 2023-01-06 | 2023-01-04 | 5.295 | 3,631,579 | +9,496 | 0.36% | 19,228,580 |
| 2023-01-05 | 2023-01-03 | 5.282 | 3,622,083 | +7,913 | 0.36% | 19,132,529 |
| 2023-01-04 | 2022-12-30 | 5.181 | 3,614,170 | +2,374 | 0.36% | 18,725,358 |
| 2023-01-03 | 2022-12-29 | 5.244 | 3,611,796 | +37,985 | 0.36% | 18,941,267 |
| 2022-12-30 | 2022-12-28 | 5.320 | 3,573,811 | -18,992 | 0.36% | 19,013,032 |
| 2022-12-29 | 2022-12-23 | 5.257 | 3,592,803 | +22,948 | 0.36% | 18,887,064 |
| 2022-12-28 | 2022-12-22 | 5.257 | 3,569,855 | +26,906 | 0.36% | 18,766,428 |
| 2022-12-23 | 2022-12-21 | 5.029 | 3,542,949 | +4,748 | 0.36% | 17,819,096 |
| 2022-12-22 | 2022-12-20 | 4.865 | 3,538,201 | +34,028 | 0.36% | 17,213,966 |
| 2022-12-21 | 2022-12-19 | 4.992 | 3,504,173 | +17,135 | 0.35% | 17,491,230 |
| 2022-12-20 | 2022-12-16 | 5.055 | 3,487,038 | +7,367 | 0.35% | 17,626,025 |
| 2022-12-19 | 2022-12-15 | 5.080 | 3,479,671 | +29,346 | 0.35% | 17,676,731 |
| 2022-12-16 | 2022-12-14 | 5.156 | 3,450,325 | +60,609 | 0.35% | 17,789,260 |
| 2022-12-15 | 2022-12-13 | 5.358 | 3,389,716 | +39,567 | 0.34% | 18,162,134 |
| 2022-12-14 | 2022-12-12 | 5.067 | 3,350,149 | +21,366 | 0.34% | 16,976,424 |
| 2022-12-13 | 2022-12-09 | 5.093 | 3,328,783 | +24,532 | 0.33% | 16,952,285 |
| 2022-12-12 | 2022-12-08 | 5.345 | 3,304,251 | +44,607 | 0.33% | 17,662,456 |
| 2022-12-09 | 2022-12-07 | 5.143 | 3,259,644 | +48,271 | 0.33% | 16,764,951 |
| 2022-12-08 | 2022-12-06 | 5.017 | 3,211,373 | +14,999 | 0.32% | 16,110,869 |
| 2022-12-07 | 2022-12-05 | 5.426 | 3,196,374 | +67,580 | 0.32% | 17,345,104 |
| 2022-12-06 | 2022-12-02 | 4.957 | 3,128,794 | +57,911 | 0.31% | 15,509,099 |
| 2022-12-05 | 2022-12-01 | 4.774 | 3,070,883 | +88,927 | 0.32% | 14,661,228 |
| 2022-12-02 | 2022-11-30 | 4.826 | 2,981,956 | +32,197 | 0.31% | 14,392,258 |
| 2022-12-01 | 2022-11-29 | 4.683 | 2,949,759 | +24,793 | 0.31% | 13,813,603 |
| 2022-11-30 | 2022-11-28 | 4.448 | 2,924,966 | +13,571 | 0.30% | 13,010,716 |
| 2022-11-29 | 2022-11-25 | 4.331 | 2,911,395 | +11,499 | 0.30% | 12,608,552 |
| 2022-11-28 | 2022-11-24 | 4.252 | 2,899,896 | +68,942 | 0.30% | 12,331,787 |
| 2022-11-25 | 2022-11-23 | 3.952 | 2,830,954 | +45,230 | 0.29% | 11,189,262 |
| 2022-11-24 | 2022-11-22 | 3.874 | 2,785,724 | +66,598 | 0.29% | 10,792,462 |
| 2022-11-23 | 2022-11-21 | 4.018 | 2,719,126 | +34,455 | 0.28% | 10,924,612 |
| 2022-11-22 | 2022-11-18 | 4.135 | 2,684,671 | +32,456 | 0.28% | 11,101,364 |
| 2022-11-21 | 2022-11-17 | 4.109 | 2,652,215 | +56,729 | 0.28% | 10,897,962 |
| 2022-11-18 | 2022-11-16 | 4.018 | 2,595,486 | -98,892 | 0.27% | 10,427,865 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,694,378 | +305,457 | 0.28% | 10,825,183 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,388,921 | +244,549 | 0.25% | 9,971,896 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,144,372 | +56,729 | 0.22% | 8,839,205 |
| 2022-11-14 | 2022-11-10 | 3.913 | 2,087,643 | +18,398 | 0.22% | 8,169,651 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,069,245 | +27,861 | 0.21% | 8,340,583 |
| 2022-11-10 | 2022-11-08 | 4.005 | 2,041,384 | +42,930 | 0.21% | 8,175,025 |
| 2022-11-09 | 2022-11-07 | 4.005 | 1,998,454 | +98,974 | 0.21% | 8,003,105 |
| 2022-11-08 | 2022-11-04 | 3.913 | 1,899,480 | +78,960 | 0.20% | 7,433,305 |
| 2022-11-07 | 2022-11-03 | 3.718 | 1,820,520 | +16,866 | 0.19% | 6,768,093 |
| 2022-11-04 | 2022-11-02 | 3.770 | 1,803,654 | +77,508 | 0.19% | 6,799,501 |
| 2022-11-03 | 2022-11-01 | 3.665 | 1,726,146 | +26,064 | 0.18% | 6,327,175 |
| 2022-11-02 | 2022-10-31 | 3.626 | 1,700,082 | +50,876 | 0.18% | 6,165,108 |
| 2022-11-01 | 2022-10-28 | 3.692 | 1,649,206 | +29,131 | 0.17% | 6,088,178 |
| 2022-10-31 | 2022-10-27 | 3.718 | 1,620,075 | +21,465 | 0.17% | 6,022,904 |
| 2022-10-28 | 2022-10-26 | 3.731 | 1,598,610 | +63,035 | 0.17% | 5,963,958 |
| 2022-10-27 | 2022-10-25 | 3.692 | 1,535,575 | +43,697 | 0.16% | 5,668,700 |
| 2022-10-26 | 2022-10-24 | 3.718 | 1,491,878 | -36,031 | 0.15% | 5,546,310 |
| 2022-10-25 | 2022-10-21 | 3.913 | 1,527,909 | -57,495 | 0.16% | 5,979,223 |
| 2022-10-24 | 2022-10-20 | 3.718 | 1,585,404 | -230,409 | 0.16% | 5,894,009 |
| 2022-10-21 | 2022-10-19 | 3.796 | 1,815,813 | +798,040 | 0.19% | 6,892,711 |
| 2022-10-20 | 2022-10-18 | 3.913 | 1,017,773 | -35,264 | 0.11% | 3,982,889 |
| 2022-10-19 | 2022-10-17 | 3.822 | 1,053,037 | -64,743 | 0.11% | 4,024,735 |
| 2022-10-18 | 2022-10-14 | 3.770 | 1,117,780 | +16,866 | 0.12% | 4,213,861 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,100,914 | +83,560 | 0.11% | 4,049,753 |
| 2022-10-14 | 2022-10-12 | 3.731 | 1,017,354 | +99,314 | 0.11% | 3,795,457 |
| 2022-10-13 | 2022-10-11 | 3.900 | 918,040 | +54,429 | 0.10% | 3,580,625 |
| 2022-10-12 | 2022-10-10 | 3.913 | 863,611 | +131,118 | 0.09% | 3,379,601 |
| 2022-10-11 | 2022-10-07 | 4.279 | 732,493 | +54,983 | 0.08% | 3,134,031 |
| 2022-10-10 | 2022-10-06 | 4.370 | 677,510 | +34,650 | 0.07% | 2,960,646 |
| 2022-10-07 | 2022-10-05 | 4.370 | 642,860 | +143,569 | 0.07% | 2,809,229 |
| 2022-10-06 | 2022-10-03 | 4.226 | 499,291 | +36,031 | 0.05% | 2,110,205 |
| 2022-10-05 | 2022-09-30 | 4.357 | 463,260 | +14,263 | 0.05% | 2,018,354 |
| 2022-10-03 | 2022-09-29 | 4.305 | 448,997 | -766 | 0.05% | 1,932,784 |
| 2022-09-30 | 2022-09-28 | 4.396 | 449,763 | +22,790 | 0.05% | 1,977,150 |
| 2022-09-29 | 2022-09-27 | 4.500 | 426,973 | -161,814 | 0.04% | 1,921,523 |
| 2022-09-28 | 2022-09-26 | 4.709 | 588,787 | -1,533 | 0.06% | 2,772,627 |
| 2022-09-27 | 2022-09-23 | 4.735 | 590,320 | +394 | 0.06% | 2,795,246 |
| 2022-09-26 | 2022-09-22 | 4.892 | 589,926 | -16,103 | 0.06% | 2,885,724 |
| 2022-09-23 | 2022-09-21 | 4.957 | 606,029 | -160,221 | 0.06% | 3,004,021 |
| 2022-09-22 | 2022-09-20 | 5.087 | 766,250 | +15,340 | 0.08% | 3,898,173 |
| 2022-09-21 | 2022-09-19 | 4.983 | 750,910 | +20,235 | 0.08% | 3,741,771 |
| 2022-09-20 | 2022-09-16 | 5.035 | 730,675 | +17,328 | 0.08% | 3,679,066 |
| 2022-09-19 | 2022-09-15 | 5.074 | 713,347 | +17,096 | 0.07% | 3,619,732 |
| 2022-09-16 | 2022-09-14 | 5.126 | 696,251 | +194,718 | 0.07% | 3,569,311 |
| 2022-09-15 | 2022-09-13 | 5.113 | 501,533 | +6,773 | 0.05% | 2,564,552 |
| 2022-09-14 | 2022-09-09 | 5.205 | 494,760 | +49,592 | 0.05% | 2,575,096 |
| 2022-09-09 | 2022-09-07 | 5.048 | 445,168 | -75,894 | 0.05% | 2,247,299 |
| 2022-09-08 | 2022-09-06 | 5.087 | 521,062 | +12,266 | 0.05% | 2,650,819 |
| 2022-09-07 | 2022-09-05 | 5.100 | 508,796 | +19,165 | 0.05% | 2,595,054 |
| 2022-09-06 | 2022-09-02 | 5.126 | 489,631 | +16,513 | 0.05% | 2,510,079 |
| 2022-09-05 | 2022-09-01 | 5.048 | 473,118 | +206 | 0.05% | 2,388,396 |
| 2022-09-02 | 2022-08-31 | 5.244 | 472,912 | +10,733 | 0.05% | 2,479,890 |
| 2022-09-01 | 2022-08-30 | 5.153 | 462,179 | +26,831 | 0.05% | 2,381,405 |
| 2022-08-31 | 2022-08-29 | 5.087 | 435,348 | +12,266 | 0.05% | 2,214,762 |
| 2022-08-30 | 2022-08-26 | 5.074 | 423,082 | -188,549 | 0.04% | 2,146,842 |
| 2022-08-29 | 2022-08-25 | 5.087 | 611,631 | -1,247 | 0.06% | 3,111,574 |
| 2022-08-26 | 2022-08-24 | 5.074 | 612,878 | -26,831 | 0.06% | 3,109,923 |
| 2022-08-24 | 2022-08-22 | 5.048 | 639,709 | -45,230 | 0.07% | 3,229,382 |
| 2022-08-23 | 2022-08-19 | 5.153 | 684,939 | +7,666 | 0.07% | 3,529,190 |
| 2022-08-22 | 2022-08-18 | 5.087 | 677,273 | -10,167 | 0.07% | 3,445,517 |
| 2022-08-19 | 2022-08-17 | 5.048 | 687,440 | -57,496 | 0.07% | 3,470,338 |
| 2022-08-18 | 2022-08-16 | 5.116 | 744,936 | -30,222 | 0.08% | 3,811,444 |
| 2022-08-17 | 2022-08-15 | 5.156 | 775,158 | +20,322 | 0.08% | 3,996,978 |
| 2022-08-16 | 2022-08-12 | 4.957 | 754,836 | +244,371 | 0.08% | 3,741,720 |
| 2022-08-15 | 2022-08-11 | 4.837 | 510,465 | -30,847 | 0.05% | 2,469,319 |
| 2022-08-12 | 2022-08-10 | 4.744 | 541,312 | -12,039 | 0.06% | 2,568,181 |
| 2022-08-11 | 2022-08-09 | 4.811 | 553,351 | -328,568 | 0.06% | 2,662,068 |
| 2022-08-10 | 2022-08-08 | 4.864 | 881,919 | -17,315 | 0.09% | 4,289,628 |
| 2022-08-09 | 2022-08-05 | 4.837 | 899,234 | -147,470 | 0.10% | 4,349,947 |
| 2022-08-08 | 2022-08-04 | 4.718 | 1,046,704 | +378,950 | 0.11% | 4,938,125 |
| 2022-08-05 | 2022-08-03 | 4.651 | 667,754 | -45,147 | 0.07% | 3,105,949 |
| 2022-08-04 | 2022-08-02 | 4.665 | 712,901 | -30,853 | 0.08% | 3,325,417 |
| 2022-08-03 | 2022-08-01 | 4.665 | 743,754 | +380,301 | 0.08% | 3,469,335 |
| 2022-08-02 | 2022-07-29 | 4.904 | 363,453 | +53,426 | 0.04% | 1,782,315 |
| 2022-08-01 | 2022-07-28 | 4.997 | 310,027 | -9,458 | 0.03% | 1,549,163 |
| 2022-07-29 | 2022-07-27 | 5.050 | 319,485 | +7,481 | 0.03% | 1,613,407 |
| 2022-07-28 | 2022-07-26 | 5.090 | 312,004 | +1,986 | 0.03% | 1,588,067 |
| 2022-07-22 | 2022-07-20 | 5.170 | 310,018 | -72 | 0.03% | 1,602,678 |
| 2022-07-21 | 2022-07-19 | 5.050 | 310,090 | -14,673 | 0.03% | 1,565,962 |
| 2022-07-20 | 2022-07-18 | 5.023 | 324,763 | -11,287 | 0.03% | 1,631,429 |
| 2022-07-19 | 2022-07-15 | 5.050 | 336,050 | +25,584 | 0.04% | 1,697,060 |
| 2022-07-18 | 2022-07-14 | 5.050 | 310,466 | -22,574 | 0.03% | 1,567,861 |
| 2022-07-15 | 2022-07-13 | 5.249 | 333,040 | -58,693 | 0.04% | 1,748,249 |
| 2022-07-14 | 2022-07-12 | 5.090 | 391,733 | -41,386 | 0.04% | 1,993,879 |
| 2022-07-13 | 2022-07-11 | 5.170 | 433,119 | -14,297 | 0.05% | 2,239,065 |
| 2022-07-12 | 2022-07-08 | 5.196 | 447,416 | -8,277 | 0.05% | 2,324,867 |
| 2022-07-11 | 2022-07-07 | 5.289 | 455,693 | -40,186 | 0.05% | 2,410,268 |
| 2022-07-08 | 2022-07-06 | 5.435 | 495,879 | -14,297 | 0.05% | 2,695,311 |
| 2022-07-07 | 2022-07-05 | 5.675 | 510,176 | -33,861 | 0.05% | 2,895,061 |
| 2022-07-06 | 2022-07-04 | 5.236 | 544,037 | -60,950 | 0.06% | 2,848,620 |
| 2022-07-05 | 2022-06-30 | 5.608 | 604,987 | -5,268 | 0.06% | 3,392,879 |
| 2022-07-04 | 2022-06-29 | 5.555 | 610,255 | +753 | 0.07% | 3,389,982 |
| 2022-06-30 | 2022-06-28 | 5.435 | 609,502 | +4,515 | 0.07% | 3,312,900 |
| 2022-06-29 | 2022-06-27 | 5.382 | 604,987 | +18,059 | 0.06% | 3,256,199 |
| 2022-06-28 | 2022-06-24 | 5.515 | 586,928 | +34,614 | 0.06% | 3,237,000 |
| 2022-06-27 | 2022-06-23 | 5.329 | 552,314 | -3,763 | 0.06% | 2,943,339 |
| 2022-06-23 | 2022-06-21 | 5.422 | 556,077 | -12,039 | 0.06% | 3,015,122 |
| 2022-06-22 | 2022-06-20 | 5.316 | 568,116 | +44,396 | 0.06% | 3,019,999 |
| 2022-06-21 | 2022-06-17 | 5.555 | 523,720 | -21,070 | 0.06% | 2,909,278 |
| 2022-06-20 | 2022-06-16 | 5.462 | 544,790 | +5,268 | 0.06% | 2,975,643 |
| 2022-06-17 | 2022-06-15 | 5.555 | 539,522 | +2,257 | 0.06% | 2,997,059 |
| 2022-06-16 | 2022-06-14 | 5.608 | 537,265 | -12,792 | 0.06% | 3,013,081 |
| 2022-06-15 | 2022-06-13 | 5.608 | 550,057 | +12,040 | 0.06% | 3,084,821 |
| 2022-06-13 | 2022-06-09 | 5.967 | 538,017 | -1,505 | 0.06% | 3,210,348 |
| 2022-06-10 | 2022-06-08 | 5.994 | 539,522 | +47,406 | 0.06% | 3,233,669 |
| 2022-06-09 | 2022-06-07 | 5.980 | 492,116 | +41,385 | 0.05% | 2,942,997 |
| 2022-06-08 | 2022-06-06 | 5.980 | 450,731 | +1,505 | 0.05% | 2,695,503 |
| 2022-06-07 | 2022-06-02 | 5.940 | 449,226 | +1,505 | 0.05% | 2,668,592 |
| 2022-06-02 | 2022-05-31 | 6.047 | 447,721 | +2,258 | 0.05% | 2,707,252 |
| 2022-06-01 | 2022-05-30 | 5.808 | 445,463 | -34,614 | 0.05% | 2,587,039 |
| 2022-05-31 | 2022-05-27 | 5.794 | 480,077 | -12,039 | 0.05% | 2,781,680 |
| 2022-05-30 | 2022-05-26 | 5.741 | 492,116 | -12,040 | 0.05% | 2,825,277 |
| 2022-05-27 | 2022-05-25 | 5.834 | 504,156 | -12,040 | 0.05% | 2,941,300 |
| 2022-05-26 | 2022-05-24 | 5.821 | 516,196 | -3,009 | 0.06% | 3,004,682 |
| 2022-05-25 | 2022-05-23 | 5.980 | 519,205 | -7,525 | 0.06% | 3,104,997 |
| 2022-05-24 | 2022-05-20 | 5.914 | 526,730 | -3,763 | 0.06% | 3,114,999 |
| 2022-05-23 | 2022-05-19 | 5.847 | 530,493 | -10,534 | 0.06% | 3,102,003 |
| 2022-05-20 | 2022-05-18 | 5.914 | 541,027 | -1,505 | 0.06% | 3,199,549 |
| 2022-05-19 | 2022-05-17 | 5.927 | 542,532 | -5,267 | 0.06% | 3,215,659 |
| 2022-05-18 | 2022-05-16 | 5.954 | 547,799 | -13,545 | 0.06% | 3,261,438 |
| 2022-05-17 | 2022-05-13 | 5.861 | 561,344 | -9,030 | 0.06% | 3,289,861 |
| 2022-05-16 | 2022-05-12 | 5.715 | 570,374 | -2,257 | 0.06% | 3,259,403 |
| 2022-05-13 | 2022-05-11 | 5.847 | 572,631 | -3,762 | 0.06% | 3,348,400 |
| 2022-05-12 | 2022-05-10 | 5.914 | 576,393 | -3,010 | 0.06% | 3,408,698 |
| 2022-05-11 | 2022-05-06 | 6.033 | 579,403 | -7,525 | 0.06% | 3,495,799 |
| 2022-05-10 | 2022-05-05 | 6.193 | 586,928 | -2,257 | 0.06% | 3,634,800 |
| 2022-05-06 | 2022-05-04 | 6.339 | 589,185 | +12,792 | 0.06% | 3,734,908 |
| 2022-05-05 | 2022-05-03 | 6.459 | 576,393 | -7,525 | 0.06% | 3,722,758 |
| 2022-05-04 | 2022-04-29 | 6.113 | 583,918 | +15,049 | 0.06% | 3,569,600 |
| 2022-05-03 | 2022-04-28 | 6.193 | 568,869 | -6,772 | 0.06% | 3,522,962 |
| 2022-04-29 | 2022-04-27 | 6.220 | 575,641 | -10,534 | 0.06% | 3,580,201 |
| 2022-04-28 | 2022-04-26 | 6.087 | 586,175 | -9,783 | 0.06% | 3,567,817 |
| 2022-04-27 | 2022-04-25 | 5.994 | 595,958 | -4,514 | 0.06% | 3,571,922 |
| 2022-04-26 | 2022-04-22 | 6.246 | 600,472 | +37,623 | 0.06% | 3,750,597 |
| 2022-04-25 | 2022-04-21 | 6.233 | 562,849 | +11,287 | 0.06% | 3,508,121 |
| 2022-04-22 | 2022-04-20 | 6.472 | 551,562 | +48,158 | 0.06% | 3,569,712 |
| 2022-04-21 | 2022-04-19 | 6.485 | 503,404 | -3,009 | 0.05% | 3,264,723 |
| 2022-04-20 | 2022-04-14 | 6.698 | 506,413 | +71,484 | 0.05% | 3,391,917 |
| 2022-04-19 | 2022-04-13 | 6.592 | 434,929 | +15,050 | 0.05% | 2,866,882 |
| 2022-04-14 | 2022-04-12 | 6.578 | 419,879 | +57,940 | 0.05% | 2,762,099 |
| 2022-04-13 | 2022-04-11 | 6.698 | 361,939 | +28,594 | 0.04% | 2,424,241 |
| 2022-04-12 | 2022-04-08 | 7.030 | 333,345 | +21,822 | 0.04% | 2,343,470 |
| 2022-04-11 | 2022-04-07 | 6.924 | 311,523 | +40,633 | 0.03% | 2,156,938 |
| 2022-04-08 | 2022-04-06 | 7.150 | 270,890 | -54,178 | 0.03% | 1,936,801 |
| 2022-04-07 | 2022-04-04 | 7.176 | 325,068 | +106,851 | 0.03% | 2,332,802 |
| 2022-04-06 | 2022-04-01 | 6.698 | 218,217 | +34,614 | 0.02% | 1,461,601 |
| 2022-04-04 | 2022-03-31 | 6.445 | 183,603 | +39,881 | 0.02% | 1,183,399 |
| 2022-04-01 | 2022-03-30 | 6.379 | 143,722 | +46,653 | 0.02% | 916,799 |
| 2022-03-30 | 2022-03-28 | 6.352 | 97,069 | -9,782 | 0.01% | 616,621 |
| 2022-03-29 | 2022-03-25 | 6.153 | 106,851 | +7,525 | 0.01% | 657,460 |
| 2022-03-28 | 2022-03-24 | 6.313 | 99,326 | +70,732 | 0.01% | 626,998 |
| 2022-03-25 | 2022-03-23 | 6.499 | 28,594 | +2,257 | 0.00% | 185,820 |
| 2022-03-24 | 2022-03-22 | 6.432 | 26,337 | -27,088 | 0.00% | 169,403 |
| 2022-03-23 | 2022-03-21 | 6.432 | 53,425 | -56,436 | 0.01% | 343,637 |
| 2022-03-22 | 2022-03-18 | 6.273 | 109,861 | -25,584 | 0.01% | 689,121 |
| 2022-03-21 | 2022-03-17 | 5.847 | 135,445 | -19,564 | 0.01% | 792,001 |
| 2022-03-18 | 2022-03-16 | 5.475 | 155,009 | -40,634 | 0.02% | 848,719 |
| 2022-03-17 | 2022-03-15 | 4.984 | 195,643 | -72,989 | 0.02% | 975,002 |
| 2022-03-16 | 2022-03-14 | 5.209 | 268,632 | -24,832 | 0.03% | 1,399,438 |
| 2022-03-15 | 2022-03-11 | 5.595 | 293,464 | -3,010 | 0.03% | 1,641,900 |
| 2022-03-14 | 2022-03-10 | 5.635 | 296,474 | -19,564 | 0.03% | 1,670,561 |
| 2022-03-11 | 2022-03-09 | 5.568 | 316,038 | +22,574 | 0.03% | 1,759,799 |
| 2022-03-09 | 2022-03-07 | 5.728 | 293,464 | -7,525 | 0.03% | 1,680,900 |
| 2022-03-08 | 2022-03-04 | 5.794 | 300,989 | -17,307 | 0.03% | 1,744,002 |
| 2022-03-07 | 2022-03-03 | 5.980 | 318,296 | +79,010 | 0.03% | 1,903,503 |
| 2022-03-04 | 2022-03-02 | 5.901 | 239,286 | -10,535 | 0.03% | 1,411,920 |
| 2022-03-03 | 2022-03-01 | 6.047 | 249,821 | -1,505 | 0.03% | 1,510,602 |
| 2022-03-02 | 2022-02-28 | 5.901 | 251,326 | +11,288 | 0.03% | 1,482,963 |
| 2022-03-01 | 2022-02-25 | 6.113 | 240,038 | -2,258 | 0.03% | 1,467,397 |
| 2022-02-25 | 2022-02-23 | 6.233 | 242,296 | +3,010 | 0.03% | 1,510,181 |
| 2022-02-24 | 2022-02-22 | 6.020 | 239,286 | -9,782 | 0.03% | 1,440,540 |
| 2022-02-23 | 2022-02-21 | 6.060 | 249,068 | +9,782 | 0.03% | 1,509,359 |
| 2022-02-22 | 2022-02-18 | 6.140 | 239,286 | -8,277 | 0.03% | 1,469,160 |
| 2022-02-21 | 2022-02-17 | 6.273 | 247,563 | -12,792 | 0.03% | 1,552,879 |
| 2022-02-18 | 2022-02-16 | 6.206 | 260,355 | +18,059 | 0.03% | 1,615,819 |
| 2022-02-17 | 2022-02-15 | 6.193 | 242,296 | +16,554 | 0.03% | 1,500,521 |
| 2022-02-16 | 2022-02-14 | 6.047 | 225,742 | +6,773 | 0.02% | 1,365,003 |
| 2022-02-15 | 2022-02-11 | 6.366 | 218,969 | +3,762 | 0.02% | 1,393,888 |
| 2022-02-14 | 2022-02-10 | 6.538 | 215,207 | -13,544 | 0.02% | 1,407,121 |
| 2022-02-11 | 2022-02-09 | 6.432 | 228,751 | -753 | 0.02% | 1,471,357 |
| 2022-02-10 | 2022-02-08 | 6.339 | 229,504 | +3,010 | 0.02% | 1,454,851 |
| 2022-02-09 | 2022-02-07 | 6.499 | 226,494 | +6,020 | 0.02% | 1,471,890 |
| 2022-02-08 | 2022-02-04 | 6.565 | 220,474 | +1,505 | 0.02% | 1,447,419 |
| 2022-02-07 | 2022-01-31 | 6.472 | 218,969 | +1,505 | 0.02% | 1,417,168 |
| 2022-02-04 | 2022-01-27 | 6.459 | 217,464 | +45,900 | 0.02% | 1,404,538 |
| 2022-01-26 | 2022-01-24 | 6.725 | 171,564 | -7,548 | 0.02% | 1,153,683 |
| 2022-01-25 | 2022-01-21 | 6.778 | 179,112 | +1,529 | 0.02% | 1,213,961 |
| 2022-01-10 | 2022-01-06 | 6.778 | 177,583 | -15,802 | 0.02% | 1,203,598 |
| 2022-01-07 | 2022-01-05 | 7.057 | 193,385 | +47,405 | 0.02% | 1,364,668 |
| 2022-01-06 | 2022-01-04 | 7.256 | 145,980 | +3,010 | 0.02% | 1,059,244 |
| 2021-12-30 | 2021-12-28 | 7.176 | 142,970 | -752 | 0.02% | 1,026,003 |
| 2021-12-29 | 2021-12-24 | 7.416 | 143,722 | +12,039 | 0.02% | 1,065,779 |
| 2021-12-20 | 2021-12-16 | 7.495 | 131,683 | -2,257 | 0.01% | 987,003 |
| 2021-12-17 | 2021-12-15 | 7.389 | 133,940 | +2,257 | 0.01% | 989,680 |
| 2021-12-16 | 2021-12-14 | 7.309 | 131,683 | -4,514 | 0.01% | 962,503 |
| 2021-12-15 | 2021-12-13 | 7.602 | 136,197 | +14,297 | 0.01% | 1,035,317 |
| 2021-12-14 | 2021-12-10 | 8.136 | 121,900 | -9,030 | 0.01% | 991,831 |
| 2021-12-13 | 2021-12-09 | 8.219 | 130,930 | +28,723 | 0.01% | 1,076,064 |
| 2021-12-03 | 2021-12-01 | 8.315 | 102,207 | -13,871 | 0.01% | 849,801 |
| 2021-12-02 | 2021-11-30 | 8.493 | 116,078 | -84,686 | 0.01% | 985,801 |
| 2021-12-01 | 2021-11-29 | 8.643 | 200,764 | +12,411 | 0.02% | 1,735,253 |
| 2021-11-29 | 2021-11-25 | 9.150 | 188,353 | +78,937 | 0.02% | 1,723,442 |
| 2021-11-26 | 2021-11-24 | 8.506 | 109,416 | +6,479 | 0.01% | 930,722 |
| 2021-11-25 | 2021-11-23 | 8.369 | 102,937 | -9,520 | 0.01% | 861,510 |
| 2021-11-24 | 2021-11-22 | 8.520 | 112,457 | -15,937 | 0.01% | 958,130 |
| 2021-11-23 | 2021-11-19 | 8.630 | 128,394 | -23,456 | 0.01% | 1,107,983 |
| 2021-11-22 | 2021-11-18 | 8.534 | 151,850 | -1,460 | 0.02% | 1,295,837 |
| 2021-11-19 | 2021-11-17 | 8.712 | 153,310 | -15,331 | 0.02% | 1,335,596 |
| 2021-11-18 | 2021-11-16 | 8.862 | 168,641 | -12,411 | 0.02% | 1,494,566 |
| 2021-11-17 | 2021-11-15 | 8.602 | 181,052 | -18,982 | 0.02% | 1,557,437 |
| 2021-11-15 | 2021-11-11 | 8.493 | 200,034 | -8,760 | 0.02% | 1,698,804 |
| 2021-11-12 | 2021-11-10 | 8.328 | 208,794 | +9,490 | 0.02% | 1,738,879 |
| 2021-11-11 | 2021-11-09 | 8.547 | 199,304 | -18,981 | 0.02% | 1,703,524 |
| 2021-11-10 | 2021-11-08 | 8.013 | 218,285 | -10,221 | 0.02% | 1,749,151 |
| 2021-11-09 | 2021-11-05 | 8.109 | 228,506 | -1,460 | 0.03% | 1,852,964 |
| 2021-11-08 | 2021-11-04 | 8.410 | 229,966 | +140,170 | 0.03% | 1,934,103 |
| 2021-11-05 | 2021-11-03 | 7.849 | 89,796 | +10,951 | 0.01% | 704,789 |
| 2021-11-04 | 2021-11-02 | 7.753 | 78,845 | -787 | 0.01% | 611,277 |
| 2021-11-03 | 2021-11-01 | 7.862 | 79,632 | -65,704 | 0.01% | 626,105 |
| 2021-11-02 | 2021-10-29 | 8.109 | 145,336 | -44,533 | 0.02% | 1,178,535 |
| 2021-11-01 | 2021-10-28 | 8.191 | 189,869 | -33,582 | 0.02% | 1,555,260 |
| 2021-10-29 | 2021-10-27 | 8.328 | 223,451 | -45,263 | 0.02% | 1,860,945 |
| 2021-10-28 | 2021-10-26 | 8.465 | 268,714 | -731 | 0.03% | 2,274,712 |
| 2021-10-25 | 2021-10-21 | 8.630 | 269,445 | +139,496 | 0.03% | 2,325,189 |
| 2021-10-21 | 2021-10-19 | 8.835 | 129,949 | -4,380 | 0.01% | 1,148,102 |
| 2021-10-20 | 2021-10-18 | 8.835 | 134,329 | -17,521 | 0.01% | 1,186,799 |
| 2021-10-15 | 2021-10-11 | 8.397 | 151,850 | -3,020,846 | 0.02% | 1,275,037 |
| 2021-10-12 | 2021-10-08 | 7.986 | 3,172,696 | +10,221 | 0.36% | 25,336,386 |
| 2021-10-11 | 2021-10-07 | 8.301 | 3,162,475 | -45,994 | 0.35% | 26,251,092 |
| 2021-10-08 | 2021-10-06 | 7.602 | 3,208,469 | +24,822 | 0.36% | 24,391,499 |
| 2021-10-07 | 2021-10-05 | 7.821 | 3,183,647 | +2,920 | 0.36% | 24,900,534 |
| 2021-10-06 | 2021-10-04 | 7.808 | 3,180,727 | +7,301 | 0.36% | 24,834,127 |
| 2021-10-05 | 2021-09-30 | 8.123 | 3,173,426 | -6,571 | 0.36% | 25,776,902 |
| 2021-10-04 | 2021-09-29 | 7.862 | 3,179,997 | +57,674 | 0.36% | 25,002,662 |
| 2021-09-30 | 2021-09-28 | 7.849 | 3,122,323 | -1,460 | 0.35% | 24,506,433 |
| 2021-09-29 | 2021-09-27 | 7.945 | 3,123,783 | +62,784 | 0.35% | 24,817,413 |
| 2021-09-28 | 2021-09-24 | 7.862 | 3,060,999 | +59,134 | 0.34% | 24,067,043 |
| 2021-09-27 | 2021-09-23 | 8.287 | 3,001,865 | -9,490 | 0.34% | 24,876,781 |
| 2021-09-24 | 2021-09-21 | 8.383 | 3,011,355 | +14,601 | 0.34% | 25,244,166 |
| 2021-09-23 | 2021-09-20 | 8.260 | 2,996,754 | +42,343 | 0.34% | 24,752,328 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,954,411 | +68,624 | 0.33% | 25,252,429 |
| 2021-09-20 | 2021-09-16 | 7.917 | 2,885,787 | +121,919 | 0.32% | 22,847,557 |
| 2021-09-17 | 2021-09-15 | 8.342 | 2,763,868 | +60,594 | 0.31% | 23,055,909 |
| 2021-09-16 | 2021-09-14 | 8.506 | 2,703,274 | +82,495 | 0.30% | 22,994,783 |
| 2021-09-15 | 2021-09-13 | 8.767 | 2,620,779 | +52,564 | 0.29% | 22,975,133 |
| 2021-09-14 | 2021-09-10 | 9.027 | 2,568,215 | +39,423 | 0.29% | 23,182,723 |
| 2021-09-13 | 2021-09-09 | 8.904 | 2,528,792 | +50,373 | 0.28% | 22,515,112 |
| 2021-09-10 | 2021-09-08 | 9.301 | 2,478,419 | +24,822 | 0.28% | 23,051,127 |
| 2021-09-09 | 2021-09-07 | 9.095 | 2,453,597 | +5,840 | 0.27% | 22,316,134 |
| 2021-09-08 | 2021-09-06 | 8.958 | 2,447,757 | -44,533 | 0.27% | 21,927,731 |
| 2021-09-07 | 2021-09-03 | 9.725 | 2,492,290 | +179,592 | 0.28% | 24,238,435 |
| 2021-09-06 | 2021-09-02 | 8.904 | 2,312,698 | +59,864 | 0.26% | 20,591,118 |
| 2021-09-03 | 2021-09-01 | 8.986 | 2,252,834 | -6,570 | 0.25% | 20,243,271 |
| 2021-09-02 | 2021-08-31 | 8.958 | 2,259,404 | +105,127 | 0.25% | 20,240,409 |
| 2021-09-01 | 2021-08-30 | 8.835 | 2,154,277 | +75,195 | 0.24% | 19,033,073 |
| 2021-08-31 | 2021-08-27 | 8.986 | 2,079,082 | +209,524 | 0.23% | 18,681,989 |
| 2021-08-30 | 2021-08-26 | 8.657 | 1,869,558 | +89,066 | 0.21% | 16,184,663 |
| 2021-08-27 | 2021-08-25 | 8.917 | 1,780,492 | -102,207 | 0.20% | 15,877,008 |
| 2021-08-26 | 2021-08-24 | 9.670 | 1,882,699 | +28,472 | 0.21% | 18,205,603 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,854,227 | +507,676 | 0.21% | 17,534,759 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,346,551 | +165,958 | 0.16% | 12,255,133 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,180,593 | -21,800 | 0.14% | 11,130,867 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,202,393 | +21,097 | 0.14% | 11,900,657 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,181,296 | -127,984 | 0.14% | 11,675,051 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,309,280 | +110,290 | 0.15% | 13,070,281 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,198,990 | -267,106 | 0.14% | 11,952,227 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,466,096 | -87,901 | 0.17% | 14,614,895 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,553,997 | +128,687 | 0.18% | 16,065,707 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,425,310 | +216,780 | 0.17% | 14,390,734 |
| 2021-08-11 | 2021-08-09 | 10.552 | 1,208,530 | +154,213 | 0.14% | 12,751,950 |
| 2021-08-10 | 2021-08-06 | 10.708 | 1,054,317 | -27,572 | 0.12% | 11,289,675 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,081,889 | +135,465 | 0.13% | 11,892,618 |
| 2021-08-06 | 2021-08-04 | 11.789 | 946,424 | -52,038 | 0.11% | 11,157,208 |
| 2021-08-05 | 2021-08-03 | 11.590 | 998,462 | -130,797 | 0.12% | 11,571,893 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,129,259 | +324,883 | 0.13% | 13,248,380 |
| 2021-08-03 | 2021-07-30 | 11.433 | 804,376 | -7,032 | 0.09% | 9,196,666 |
| 2021-08-02 | 2021-07-29 | 11.675 | 811,408 | -189,867 | 0.09% | 9,473,222 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,001,275 | +37,974 | 0.12% | 11,390,915 |
| 2021-07-29 | 2021-07-27 | 10.381 | 963,301 | +47,818 | 0.11% | 10,000,003 |
| 2021-07-28 | 2021-07-26 | 11.476 | 915,483 | -48,141 | 0.11% | 10,506,041 |
| 2021-07-27 | 2021-07-23 | 12.301 | 963,624 | +169,473 | 0.11% | 11,853,292 |
| 2021-07-26 | 2021-07-22 | 12.884 | 794,151 | +23,206 | 0.09% | 10,231,671 |
| 2021-07-23 | 2021-07-21 | 12.998 | 770,945 | +68,915 | 0.09% | 10,020,395 |
| 2021-07-22 | 2021-07-20 | 13.054 | 702,030 | -326,289 | 0.08% | 9,164,602 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,028,319 | +73,133 | 0.12% | 14,433,122 |
| 2021-07-20 | 2021-07-16 | 14.221 | 955,186 | -16,877 | 0.11% | 13,583,235 |
| 2021-07-19 | 2021-07-15 | 14.704 | 972,063 | -509,123 | 0.11% | 14,293,225 |
| 2021-07-16 | 2021-07-14 | 14.761 | 1,481,186 | +111,375 | 0.17% | 21,863,627 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,369,811 | +106,888 | 0.16% | 19,752,127 |
| 2021-07-14 | 2021-07-12 | 15.074 | 1,262,923 | +98,450 | 0.15% | 19,036,978 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,164,473 | +210,962 | 0.14% | 16,509,725 |
| 2021-07-12 | 2021-07-08 | 14.420 | 953,511 | -81,572 | 0.11% | 13,749,247 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,035,083 | +329,102 | 0.12% | 15,955,842 |
| 2021-07-08 | 2021-07-06 | 14.505 | 705,981 | +323,477 | 0.08% | 10,240,200 |
| 2021-07-07 | 2021-07-05 | 13.581 | 382,504 | -157,519 | 0.04% | 5,194,630 |
| 2021-07-06 | 2021-07-02 | 12.429 | 540,023 | -160,332 | 0.06% | 6,711,799 |
| 2021-07-05 | 2021-06-30 | 13.339 | 700,355 | +5,625 | 0.08% | 9,341,924 |
| 2021-07-02 | 2021-06-29 | 13.637 | 694,730 | +50,632 | 0.08% | 9,474,361 |
| 2021-06-30 | 2021-06-28 | 13.737 | 644,098 | -16,877 | 0.07% | 8,847,984 |
| 2021-06-29 | 2021-06-25 | 13.168 | 660,975 | +22,502 | 0.08% | 8,703,848 |
| 2021-06-28 | 2021-06-24 | 12.102 | 638,473 | -16,877 | 0.07% | 7,726,581 |
| 2021-06-25 | 2021-06-23 | 12.159 | 655,350 | -70,321 | 0.08% | 7,968,098 |
| 2021-06-24 | 2021-06-22 | 12.059 | 725,671 | -25,315 | 0.08% | 8,750,863 |
| 2021-06-23 | 2021-06-21 | 11.519 | 750,986 | -61,883 | 0.09% | 8,650,319 |
| 2021-06-22 | 2021-06-18 | 11.504 | 812,869 | +28,129 | 0.09% | 9,351,566 |
| 2021-06-21 | 2021-06-17 | 11.192 | 784,740 | -73,134 | 0.09% | 8,782,452 |
| 2021-06-18 | 2021-06-16 | 11.078 | 857,874 | +2,813 | 0.10% | 9,503,339 |
| 2021-06-17 | 2021-06-15 | 11.803 | 855,061 | -295,348 | 0.10% | 10,092,307 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,150,409 | -28,129 | 0.13% | 12,874,853 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,178,538 | +30,942 | 0.14% | 13,290,216 |
| 2021-06-10 | 2021-06-08 | 11.775 | 1,147,596 | -2,813 | 0.13% | 13,512,466 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,150,409 | +47,818 | 0.13% | 13,676,464 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,102,591 | +8,438 | 0.13% | 12,935,513 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,094,153 | +42,193 | 0.13% | 13,832,322 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,051,960 | -95,636 | 0.12% | 13,882,333 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,147,596 | +25,315 | 0.13% | 14,573,228 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,122,281 | +75,947 | 0.13% | 13,006,920 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,046,334 | -109,701 | 0.12% | 11,977,922 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,156,035 | -554,129 | 0.13% | 13,677,590 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,710,164 | +84,385 | 0.20% | 19,941,916 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,625,779 | +81,572 | 0.19% | 18,356,813 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,544,207 | +64,696 | 0.18% | 17,567,533 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,479,511 | +47,818 | 0.17% | 16,536,973 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,431,693 | -126,578 | 0.17% | 15,758,183 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,558,271 | -28,128 | 0.18% | 16,331,487 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,586,399 | -120,952 | 0.18% | 16,942,115 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,707,351 | -5,626 | 0.20% | 16,704,232 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,712,977 | -21,831 | 0.20% | 16,661,838 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,734,808 | +67,508 | 0.20% | 17,589,610 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,667,300 | -326,289 | 0.19% | 15,767,058 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,993,589 | -8,439 | 0.23% | 20,667,047 |
| 2021-05-11 | 2021-05-07 | 8.959 | 2,002,028 | -253,155 | 0.23% | 17,936,015 |
| 2021-05-10 | 2021-05-06 | 9.329 | 2,255,183 | +360,043 | 0.26% | 21,037,828 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,895,140 | +90,011 | 0.22% | 16,924,514 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,805,129 | +11,251 | 0.21% | 16,865,098 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,793,878 | +67,509 | 0.21% | 16,683,452 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,726,369 | +147,673 | 0.20% | 16,472,951 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,578,696 | -16,877 | 0.18% | 15,625,107 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,595,573 | +2,813 | 0.19% | 15,996,356 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,592,760 | -91,417 | 0.19% | 16,285,252 |
| 2021-04-27 | 2021-04-23 | 10.068 | 1,684,177 | -45,005 | 0.20% | 16,956,502 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,729,182 | -45,006 | 0.20% | 17,876,825 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,774,188 | -167,364 | 0.21% | 18,089,812 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,941,552 | -88,604 | 0.23% | 18,194,901 |
| 2021-04-20 | 2021-04-16 | 8.575 | 2,030,156 | +19,690 | 0.24% | 17,408,526 |
| 2021-04-19 | 2021-04-15 | 8.362 | 2,010,466 | -7,032 | 0.23% | 16,810,837 |
| 2021-04-16 | 2021-04-14 | 8.902 | 2,017,498 | -5,626 | 0.23% | 17,959,850 |
| 2021-04-15 | 2021-04-13 | 8.675 | 2,023,124 | -11,251 | 0.24% | 17,549,615 |
| 2021-04-14 | 2021-04-12 | 8.930 | 2,034,375 | +11,251 | 0.24% | 18,167,950 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,023,124 | +130,797 | 0.24% | 16,744,059 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,892,327 | -59,070 | 0.22% | 14,638,964 |
| 2021-04-08 | 2021-04-01 | 6.726 | 1,951,397 | +64,696 | 0.23% | 13,125,687 |
| 2021-04-07 | 2021-03-31 | 6.300 | 1,886,701 | +11,251 | 0.22% | 11,885,626 |
| 2021-04-01 | 2021-03-30 | 6.385 | 1,875,450 | -36,567 | 0.22% | 11,974,768 |
| 2021-03-31 | 2021-03-29 | 6.385 | 1,912,017 | +11,252 | 0.22% | 12,208,248 |
| 2021-03-30 | 2021-03-26 | 6.357 | 1,900,765 | +11,251 | 0.22% | 12,082,345 |
| 2021-03-29 | 2021-03-25 | 6.243 | 1,889,514 | +5,626 | 0.22% | 11,795,868 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,883,888 | +115,326 | 0.22% | 11,841,115 |
| 2021-03-25 | 2021-03-23 | 6.613 | 1,768,562 | +22,503 | 0.21% | 11,694,684 |
| 2021-03-24 | 2021-03-22 | 6.769 | 1,746,059 | -19,690 | 0.20% | 11,819,011 |
| 2021-03-23 | 2021-03-19 | 6.783 | 1,765,749 | +5,625 | 0.21% | 11,977,402 |
| 2021-03-22 | 2021-03-18 | 6.925 | 1,760,124 | -8,438 | 0.20% | 12,189,545 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,768,562 | +5,626 | 0.21% | 12,725,829 |
| 2021-03-18 | 2021-03-16 | 6.613 | 1,762,936 | +11,251 | 0.21% | 11,657,482 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,751,685 | -64,695 | 0.20% | 11,558,175 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,816,380 | -5,626 | 0.21% | 11,959,223 |
| 2021-03-15 | 2021-03-11 | 6.741 | 1,822,006 | +14,064 | 0.21% | 12,281,274 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,807,942 | +19,690 | 0.21% | 11,775,117 |
| 2021-03-11 | 2021-03-09 | 6.357 | 1,788,252 | +45,005 | 0.21% | 11,367,148 |
| 2021-03-08 | 2021-03-04 | 6.641 | 1,743,247 | +39,380 | 0.20% | 11,576,868 |
| 2021-03-04 | 2021-03-02 | 6.812 | 1,703,867 | +56,257 | 0.20% | 11,606,104 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,647,610 | +11,251 | 0.19% | 11,105,753 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,636,359 | -53,444 | 0.19% | 11,541,853 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,689,803 | -11,251 | 0.20% | 11,846,724 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,701,054 | +16,877 | 0.20% | 12,796,436 |
| 2021-02-22 | 2021-02-18 | 6.570 | 1,684,177 | -233,849 | 0.20% | 11,064,836 |
| 2021-02-19 | 2021-02-17 | 6.513 | 1,918,026 | +106,887 | 0.22% | 12,492,094 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,811,139 | +92,824 | 0.21% | 11,332,343 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,718,315 | +22,503 | 0.20% | 11,166,942 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,695,812 | +81,572 | 0.20% | 8,126,862 |
| 2021-02-05 | 2021-02-03 | 4.721 | 1,614,240 | +5,626 | 0.19% | 7,621,167 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,608,614 | +109,700 | 0.19% | 7,297,226 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,498,914 | +5,626 | 0.17% | 6,756,958 |
| 2021-01-25 | 2021-01-21 | 4.622 | 1,493,288 | +30,941 | 0.17% | 6,901,479 |
| 2021-01-22 | 2021-01-20 | 4.579 | 1,462,347 | -14,064 | 0.17% | 6,696,095 |
| 2021-01-14 | 2021-01-12 | 4.494 | 1,476,411 | +19,690 | 0.17% | 6,634,522 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,456,721 | -2,813 | 0.17% | 6,546,041 |
| 2021-01-08 | 2021-01-06 | 4.607 | 1,459,534 | +11,252 | 0.17% | 6,724,724 |
| 2021-01-07 | 2021-01-05 | 4.551 | 1,448,282 | +2,812 | 0.17% | 6,590,500 |
| 2021-01-05 | 2020-12-31 | 4.579 | 1,445,470 | -8,438 | 0.17% | 6,618,815 |
| 2020-12-21 | 2020-12-17 | 4.664 | 1,453,908 | -11,252 | 0.17% | 6,781,504 |
| 2020-12-17 | 2020-12-15 | 4.565 | 1,465,160 | -5,625 | 0.17% | 6,688,140 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,470,785 | +58,116 | 0.17% | 7,338,430 |
| 2020-12-11 | 2020-12-09 | 4.871 | 1,412,669 | +10,807 | 0.17% | 6,881,140 |
| 2020-12-08 | 2020-12-04 | 5.226 | 1,401,862 | +67,542 | 0.17% | 7,326,626 |
| 2020-12-07 | 2020-12-03 | 5.286 | 1,334,320 | -37,824 | 0.16% | 7,052,649 |
| 2020-12-03 | 2020-12-01 | 5.138 | 1,372,144 | -5,403 | 0.17% | 7,049,418 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,377,547 | -8,105 | 0.17% | 6,975,199 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,385,652 | -2,702 | 0.17% | 7,488,091 |
| 2020-11-30 | 2020-11-26 | 5.093 | 1,388,354 | -2,702 | 0.17% | 7,071,031 |
| 2020-11-27 | 2020-11-25 | 5.034 | 1,391,056 | -5,403 | 0.17% | 7,002,411 |
| 2020-11-23 | 2020-11-19 | 4.975 | 1,396,459 | +5,403 | 0.17% | 6,946,908 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,391,056 | +2,702 | 0.17% | 6,899,435 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,388,354 | +2,702 | 0.17% | 6,906,588 |
| 2020-11-17 | 2020-11-13 | 4.723 | 1,385,652 | -10,807 | 0.17% | 6,544,386 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,396,459 | -10,807 | 0.17% | 6,822,856 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,407,266 | -18,912 | 0.17% | 6,813,151 |
| 2020-11-12 | 2020-11-10 | 4.397 | 1,426,178 | +121,577 | 0.17% | 6,271,252 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,304,601 | +5,403 | 0.16% | 5,736,648 |
| 2020-11-10 | 2020-11-06 | 4.486 | 1,299,198 | -10,807 | 0.16% | 5,828,302 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,310,005 | -10,807 | 0.16% | 5,954,364 |
| 2020-11-06 | 2020-11-04 | 4.516 | 1,320,812 | -10,806 | 0.16% | 5,964,375 |
| 2020-11-05 | 2020-11-03 | 4.471 | 1,331,618 | -21,614 | 0.16% | 5,954,025 |
| 2020-11-03 | 2020-10-30 | 4.116 | 1,353,232 | -8,105 | 0.16% | 5,569,820 |
| 2020-11-02 | 2020-10-29 | 4.101 | 1,361,337 | -24,315 | 0.16% | 5,583,024 |
| 2020-10-30 | 2020-10-28 | 4.190 | 1,385,652 | -8,105 | 0.17% | 5,805,835 |
| 2020-10-29 | 2020-10-27 | 4.308 | 1,393,757 | -5,206,162 | 0.17% | 6,004,877 |
| 2020-10-28 | 2020-10-23 | 4.397 | 6,599,919 | +10,807 | 0.80% | 29,021,452 |
| 2020-10-27 | 2020-10-22 | 4.605 | 6,589,112 | +4,892,765 | 0.80% | 30,339,705 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,696,347 | +40,526 | 0.21% | 7,233,213 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,655,821 | +48,630 | 0.20% | 7,060,411 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,607,191 | +48,631 | 0.19% | 6,567,509 |
| 2020-10-20 | 2020-10-16 | 3.894 | 1,558,560 | +48,630 | 0.19% | 6,068,807 |
| 2020-10-19 | 2020-10-15 | 3.746 | 1,509,930 | +51,332 | 0.18% | 5,655,896 |
| 2020-10-16 | 2020-10-14 | 3.775 | 1,458,598 | +21,614 | 0.18% | 5,506,807 |
| 2020-10-08 | 2020-10-06 | 3.627 | 1,436,984 | -5,404 | 0.17% | 5,212,452 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,442,388 | +3,071 | 0.17% | 4,804,948 |
| 2020-09-03 | 2020-09-01 | 3.701 | 1,439,317 | +67,542 | 0.19% | 5,327,464 |
| 2020-09-02 | 2020-08-31 | 3.701 | 1,371,775 | -10,807 | 0.18% | 5,077,465 |
| 2020-08-31 | 2020-08-27 | 3.672 | 1,382,582 | -16,210 | 0.18% | 5,076,527 |
| 2020-08-28 | 2020-08-26 | 3.687 | 1,398,792 | -18,912 | 0.18% | 5,156,756 |
| 2020-08-27 | 2020-08-25 | 3.790 | 1,417,704 | -2,701 | 0.19% | 5,373,405 |
| 2020-08-26 | 2020-08-24 | 3.672 | 1,420,405 | -27,017 | 0.19% | 5,215,404 |
| 2020-08-25 | 2020-08-21 | 3.627 | 1,447,422 | -29,719 | 0.19% | 5,250,315 |
| 2020-08-20 | 2020-08-18 | 4.907 | 1,477,141 | -2,702 | 0.20% | 7,249,057 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,479,843 | +169,335 | 0.20% | 7,163,173 |
| 2020-08-18 | 2020-08-14 | 4.891 | 1,310,508 | -2,389 | 0.20% | 6,409,357 |
| 2020-08-17 | 2020-08-13 | 4.857 | 1,312,897 | +9,553 | 0.20% | 6,377,061 |
| 2020-08-14 | 2020-08-12 | 4.874 | 1,303,344 | +7,165 | 0.20% | 6,352,490 |
| 2020-08-12 | 2020-08-10 | 4.790 | 1,296,179 | +7,164 | 0.19% | 6,209,018 |
| 2020-08-11 | 2020-08-07 | 4.958 | 1,289,015 | +78,810 | 0.19% | 6,390,600 |
| 2020-08-10 | 2020-08-06 | 4.941 | 1,210,205 | -9,552 | 0.18% | 5,979,611 |
| 2020-08-07 | 2020-08-05 | 4.924 | 1,219,757 | -4,777 | 0.18% | 6,006,377 |
| 2020-08-05 | 2020-08-03 | 4.974 | 1,224,534 | -2,388 | 0.18% | 6,091,430 |
| 2020-08-04 | 2020-07-31 | 5.008 | 1,226,922 | -6,849 | 0.18% | 6,144,408 |
| 2020-08-03 | 2020-07-30 | 5.041 | 1,233,771 | +7,164 | 0.18% | 6,220,037 |
| 2020-07-31 | 2020-07-29 | 5.041 | 1,226,607 | -2,388 | 0.18% | 6,183,920 |
| 2020-07-30 | 2020-07-28 | 5.008 | 1,228,995 | +7,165 | 0.18% | 6,154,790 |
| 2020-07-29 | 2020-07-27 | 5.041 | 1,221,830 | -4,777 | 0.18% | 6,159,837 |
| 2020-07-20 | 2020-07-16 | 4.690 | 1,226,607 | -11,941 | 0.18% | 5,752,484 |
| 2020-07-17 | 2020-07-15 | 4.924 | 1,238,548 | -2,388 | 0.19% | 6,098,908 |
| 2020-07-16 | 2020-07-14 | 4.874 | 1,240,936 | -2,388 | 0.19% | 6,048,314 |
| 2020-07-15 | 2020-07-13 | 5.058 | 1,243,324 | -2,388 | 0.19% | 6,289,023 |
| 2020-07-14 | 2020-07-10 | 5.025 | 1,245,712 | -4,777 | 0.19% | 6,259,373 |
| 2020-07-13 | 2020-07-09 | 5.125 | 1,250,489 | -9,552 | 0.19% | 6,409,044 |
| 2020-07-10 | 2020-07-08 | 5.226 | 1,260,041 | -2,388 | 0.19% | 6,584,627 |
| 2020-07-09 | 2020-07-07 | 5.125 | 1,262,429 | -83,587 | 0.19% | 6,470,239 |
| 2020-07-08 | 2020-07-06 | 5.309 | 1,346,016 | -4,776 | 0.20% | 7,146,632 |
| 2020-07-07 | 2020-07-03 | 5.209 | 1,350,792 | -2,389 | 0.20% | 7,036,243 |
| 2020-06-26 | 2020-06-23 | 4.254 | 1,353,181 | +119,410 | 0.20% | 5,756,805 |
| 2020-06-24 | 2020-06-22 | 4.204 | 1,233,771 | -7,165 | 0.19% | 5,186,809 |
| 2020-06-22 | 2020-06-18 | 4.070 | 1,240,936 | -9,553 | 0.19% | 5,050,654 |
| 2020-06-17 | 2020-06-15 | 4.087 | 1,250,489 | -7,164 | 0.19% | 5,110,479 |
| 2020-06-16 | 2020-06-12 | 4.271 | 1,257,653 | -11,941 | 0.19% | 5,371,467 |
| 2020-06-15 | 2020-06-11 | 4.154 | 1,269,594 | +2,388 | 0.19% | 5,273,616 |
| 2020-06-12 | 2020-06-10 | 4.405 | 1,267,206 | +179,114 | 0.19% | 5,582,065 |
| 2020-06-11 | 2020-06-09 | 4.338 | 1,088,092 | -9,553 | 0.16% | 4,720,167 |
| 2020-06-10 | 2020-06-08 | 4.137 | 1,097,645 | -14,329 | 0.16% | 4,540,993 |
| 2020-06-09 | 2020-06-05 | 4.104 | 1,111,974 | -14,329 | 0.17% | 4,563,023 |
| 2020-06-08 | 2020-06-04 | 3.802 | 1,126,303 | -14,329 | 0.17% | 4,282,260 |
| 2020-06-05 | 2020-06-03 | 3.802 | 1,140,632 | -2,388 | 0.17% | 4,336,740 |
| 2020-06-04 | 2020-06-02 | 3.836 | 1,143,020 | -2,388 | 0.17% | 4,384,108 |
| 2020-06-02 | 2020-05-29 | 3.568 | 1,145,408 | +2,388 | 0.17% | 4,086,314 |
| 2020-06-01 | 2020-05-28 | 3.517 | 1,143,020 | -9,553 | 0.17% | 4,020,361 |
| 2020-05-29 | 2020-05-27 | 3.601 | 1,152,573 | -19,105 | 0.17% | 4,150,485 |
| 2020-05-28 | 2020-05-26 | 3.685 | 1,171,678 | +2,388 | 0.18% | 4,317,406 |
| 2020-05-26 | 2020-05-22 | 3.568 | 1,169,290 | -7,165 | 0.18% | 4,171,515 |
| 2020-05-25 | 2020-05-21 | 3.769 | 1,176,455 | -14,329 | 0.18% | 4,433,531 |
| 2020-05-22 | 2020-05-20 | 3.970 | 1,190,784 | +114,633 | 0.18% | 4,726,866 |
| 2020-05-21 | 2020-05-19 | 4.087 | 1,076,151 | -2,388 | 0.16% | 4,397,997 |
| 2020-05-20 | 2020-05-18 | 3.852 | 1,078,539 | -4,777 | 0.16% | 4,154,853 |
| 2020-05-19 | 2020-05-15 | 3.836 | 1,083,316 | -4,776 | 0.16% | 4,155,110 |
| 2020-05-18 | 2020-05-14 | 3.852 | 1,088,092 | -7,164 | 0.16% | 4,191,654 |
| 2020-05-15 | 2020-05-13 | 4.003 | 1,095,256 | -7,165 | 0.16% | 4,384,353 |
| 2020-05-14 | 2020-05-12 | 4.204 | 1,102,421 | -4,776 | 0.17% | 4,634,609 |
| 2020-05-13 | 2020-05-11 | 4.372 | 1,107,197 | +2,388 | 0.17% | 4,840,134 |
| 2020-05-12 | 2020-05-08 | 4.305 | 1,104,809 | -14,329 | 0.17% | 4,755,676 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,119,138 | -11,941 | 0.17% | 4,592,421 |
| 2020-05-08 | 2020-05-06 | 4.154 | 1,131,079 | -2,388 | 0.17% | 4,698,255 |
| 2020-05-07 | 2020-05-05 | 4.137 | 1,133,467 | +2,388 | 0.17% | 4,689,189 |
| 2020-05-06 | 2020-05-04 | 3.651 | 1,131,079 | -7,165 | 0.17% | 4,129,917 |
| 2020-05-05 | 2020-04-29 | 3.919 | 1,138,244 | -4,776 | 0.17% | 4,461,112 |
| 2020-05-04 | 2020-04-28 | 3.936 | 1,143,020 | +4,776 | 0.17% | 4,498,976 |
| 2020-04-29 | 2020-04-27 | 3.685 | 1,138,244 | +2,388 | 0.17% | 4,194,208 |
| 2020-04-28 | 2020-04-24 | 3.601 | 1,135,856 | +4,777 | 0.17% | 4,090,286 |
| 2020-04-24 | 2020-04-22 | 3.517 | 1,131,079 | -7,165 | 0.17% | 3,978,361 |
| 2020-04-23 | 2020-04-21 | 3.501 | 1,138,244 | -11,941 | 0.17% | 3,984,498 |
| 2020-04-22 | 2020-04-20 | 3.668 | 1,150,185 | -31,046 | 0.17% | 4,218,944 |
| 2020-04-21 | 2020-04-17 | 3.685 | 1,181,231 | -9,553 | 0.18% | 4,352,607 |
| 2020-04-20 | 2020-04-16 | 3.501 | 1,190,784 | -9,553 | 0.18% | 4,168,418 |
| 2020-04-17 | 2020-04-15 | 3.517 | 1,200,337 | -28,658 | 0.18% | 4,221,963 |
| 2020-04-16 | 2020-04-14 | 3.651 | 1,228,995 | -21,494 | 0.18% | 4,487,439 |
| 2020-04-15 | 2020-04-09 | 3.568 | 1,250,489 | +7,165 | 0.19% | 4,461,197 |
| 2020-04-09 | 2020-04-07 | 3.182 | 1,243,324 | -35,823 | 0.19% | 3,956,670 |
| 2020-04-08 | 2020-04-06 | 3.065 | 1,279,147 | -11,941 | 0.19% | 3,920,699 |
| 2020-04-07 | 2020-04-03 | 2.713 | 1,291,088 | -11,941 | 0.19% | 3,503,183 |
| 2020-04-06 | 2020-04-02 | 2.948 | 1,303,029 | +4,777 | 0.20% | 3,841,127 |
| 2020-04-03 | 2020-04-01 | 3.015 | 1,298,252 | +11,941 | 0.19% | 3,914,024 |
| 2020-04-02 | 2020-03-31 | 3.149 | 1,286,311 | -52,028 | 0.19% | 4,050,380 |
| 2020-04-01 | 2020-03-30 | 3.015 | 1,338,339 | -71,416 | 0.20% | 4,034,880 |
| 2020-03-31 | 2020-03-27 | 3.166 | 1,409,755 | -272,734 | 0.21% | 4,462,697 |
| 2020-03-30 | 2020-03-26 | 2.864 | 1,682,489 | -11,941 | 0.25% | 4,818,815 |
| 2020-03-27 | 2020-03-25 | 2.780 | 1,694,430 | -9,552 | 0.25% | 4,711,114 |
| 2020-03-26 | 2020-03-24 | 2.462 | 1,703,982 | -11,941 | 0.26% | 4,195,409 |
| 2020-03-25 | 2020-03-23 | 2.479 | 1,715,923 | -105,080 | 0.26% | 4,253,549 |
| 2020-03-24 | 2020-03-20 | 2.965 | 1,821,003 | -114,633 | 0.27% | 5,398,534 |
| 2020-03-23 | 2020-03-19 | 2.898 | 1,935,636 | -212,549 | 0.29% | 5,608,694 |
| 2020-03-20 | 2020-03-18 | 3.182 | 2,148,185 | -16,717 | 0.32% | 6,836,239 |
| 2020-03-19 | 2020-03-17 | 3.233 | 2,164,902 | +212,141 | 0.32% | 6,998,218 |
| 2020-03-18 | 2020-03-16 | 3.216 | 1,952,761 | -22,563 | 0.29% | 6,279,749 |
| 2020-03-17 | 2020-03-13 | 3.484 | 1,975,324 | +54,928 | 0.30% | 6,881,666 |
| 2020-03-16 | 2020-03-12 | 3.551 | 1,920,396 | -11,941 | 0.29% | 6,818,967 |
| 2020-03-13 | 2020-03-11 | 3.986 | 1,932,337 | -19,105 | 0.29% | 7,702,856 |
| 2020-03-12 | 2020-03-10 | 4.104 | 1,951,442 | +50,151 | 0.29% | 8,007,808 |
| 2020-03-11 | 2020-03-09 | 3.886 | 1,901,291 | +2,389 | 0.29% | 7,388,028 |
| 2020-03-10 | 2020-03-06 | 4.221 | 1,898,902 | -7,165 | 0.28% | 8,014,843 |
| 2020-03-09 | 2020-03-05 | 4.254 | 1,906,067 | -16,717 | 0.29% | 8,108,935 |
| 2020-03-06 | 2020-03-04 | 4.221 | 1,922,784 | -31,047 | 0.29% | 8,115,644 |
| 2020-03-04 | 2020-03-02 | 4.372 | 1,953,831 | +2,389 | 0.29% | 8,541,211 |
| 2020-03-03 | 2020-02-28 | 4.355 | 1,951,442 | +7,164 | 0.29% | 8,498,082 |
| 2020-03-02 | 2020-02-27 | 4.455 | 1,944,278 | -54,928 | 0.29% | 8,662,274 |
| 2020-02-28 | 2020-02-26 | 4.522 | 1,999,206 | -31,047 | 0.30% | 9,040,933 |
| 2020-02-27 | 2020-02-25 | 4.556 | 2,030,253 | +14,330 | 0.30% | 9,249,345 |
| 2020-02-26 | 2020-02-24 | 4.539 | 2,015,923 | -114,633 | 0.30% | 9,150,297 |
| 2020-02-25 | 2020-02-21 | 4.690 | 2,130,556 | +2,388 | 0.32% | 9,991,781 |
| 2020-02-24 | 2020-02-20 | 4.740 | 2,128,168 | -45,958 | 0.32% | 10,087,517 |
| 2020-02-21 | 2020-02-19 | 4.757 | 2,174,126 | -39,609 | 0.33% | 10,341,773 |
| 2020-02-20 | 2020-02-18 | 4.690 | 2,213,735 | -7,164 | 0.33% | 10,381,870 |
| 2020-02-19 | 2020-02-17 | 4.707 | 2,220,899 | +9,553 | 0.33% | 10,452,666 |
| 2020-02-18 | 2020-02-14 | 4.640 | 2,211,346 | +2,388 | 0.33% | 10,259,552 |
| 2020-02-17 | 2020-02-13 | 4.723 | 2,208,958 | -9,553 | 0.33% | 10,433,464 |
| 2020-02-14 | 2020-02-12 | 4.790 | 2,218,511 | +2,388 | 0.33% | 10,627,217 |
| 2020-02-13 | 2020-02-11 | 4.707 | 2,216,123 | +9,553 | 0.33% | 10,430,188 |
| 2020-02-12 | 2020-02-10 | 4.723 | 2,206,570 | +7,165 | 0.33% | 10,422,184 |
| 2020-02-11 | 2020-02-07 | 4.773 | 2,199,405 | +59,704 | 0.33% | 10,498,857 |
| 2020-02-10 | 2020-02-06 | 4.857 | 2,139,701 | +171,950 | 0.32% | 10,393,050 |
| 2020-02-07 | 2020-02-05 | 4.673 | 1,967,751 | -19,106 | 0.30% | 9,195,308 |
| 2020-02-06 | 2020-02-04 | 4.623 | 1,986,857 | -9,553 | 0.30% | 9,184,756 |
| 2020-02-05 | 2020-02-03 | 4.455 | 1,996,410 | +14,329 | 0.30% | 8,894,536 |
| 2020-02-04 | 2020-01-31 | 4.388 | 1,982,081 | +35,823 | 0.30% | 8,697,904 |
| 2020-02-03 | 2020-01-30 | 4.506 | 1,946,258 | +28,658 | 0.29% | 8,768,890 |
| 2020-01-31 | 2020-01-29 | 4.790 | 1,917,600 | -19,105 | 0.29% | 9,185,779 |
| 2020-01-30 | 2020-01-24 | 5.058 | 1,936,705 | +16,717 | 0.29% | 9,796,306 |
| 2020-01-29 | 2020-01-22 | 5.242 | 1,919,988 | +28,659 | 0.29% | 10,065,487 |
| 2020-01-23 | 2020-01-21 | 5.192 | 1,891,329 | -4,777 | 0.28% | 9,820,209 |
| 2020-01-22 | 2020-01-20 | 5.494 | 1,896,106 | -26,270 | 0.28% | 10,416,658 |
| 2020-01-21 | 2020-01-17 | 5.443 | 1,922,376 | +4,776 | 0.29% | 10,464,383 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,917,600 | +2,389 | 0.29% | 9,924,495 |
| 2020-01-17 | 2020-01-15 | 5.058 | 1,915,211 | +2,388 | 0.29% | 9,687,585 |
| 2020-01-15 | 2020-01-13 | 5.108 | 1,912,823 | -2,388 | 0.29% | 9,771,620 |
| 2020-01-14 | 2020-01-10 | 5.092 | 1,915,211 | -7,165 | 0.29% | 9,751,741 |
| 2020-01-13 | 2020-01-09 | 5.092 | 1,922,376 | +14,329 | 0.29% | 9,788,223 |
| 2020-01-10 | 2020-01-08 | 5.025 | 1,908,047 | -11,941 | 0.29% | 9,587,431 |
| 2020-01-09 | 2020-01-07 | 5.125 | 1,919,988 | +16,718 | 0.29% | 9,840,380 |
| 2020-01-08 | 2020-01-06 | 5.008 | 1,903,270 | +4,776 | 0.29% | 9,531,550 |
| 2020-01-07 | 2020-01-03 | 5.159 | 1,898,494 | -7,165 | 0.28% | 9,793,815 |
| 2020-01-06 | 2020-01-02 | 5.209 | 1,905,659 | +9,553 | 0.29% | 9,926,531 |
| 2020-01-03 | 2019-12-31 | 5.142 | 1,896,106 | +4,777 | 0.28% | 9,749,738 |
| 2020-01-02 | 2019-12-27 | 5.293 | 1,891,329 | +9,552 | 0.28% | 10,010,277 |
| 2019-12-30 | 2019-12-24 | 5.360 | 1,881,777 | -4,776 | 0.28% | 10,085,793 |
| 2019-12-27 | 2019-12-20 | 5.376 | 1,886,553 | -2,388 | 0.28% | 10,142,990 |
| 2019-12-23 | 2019-12-19 | 5.226 | 1,888,941 | +14,329 | 0.28% | 9,871,086 |
| 2019-12-20 | 2019-12-18 | 5.226 | 1,874,612 | -16,717 | 0.28% | 9,796,206 |
| 2019-12-19 | 2019-12-17 | 5.376 | 1,891,329 | -11,941 | 0.28% | 10,168,668 |
| 2019-12-18 | 2019-12-16 | 5.192 | 1,903,270 | -11,941 | 0.29% | 9,882,209 |
| 2019-12-17 | 2019-12-13 | 5.075 | 1,915,211 | -2,389 | 0.28% | 9,719,663 |
| 2019-12-16 | 2019-12-12 | 4.958 | 1,917,600 | -7,164 | 0.28% | 9,506,960 |
| 2019-12-13 | 2019-12-11 | 4.941 | 1,924,764 | +16,717 | 0.29% | 9,510,239 |
| 2019-12-12 | 2019-12-10 | 4.891 | 1,908,047 | +35,823 | 0.28% | 9,331,766 |
| 2019-12-11 | 2019-12-09 | 5.125 | 1,872,224 | +16,717 | 0.28% | 9,595,579 |
| 2019-12-10 | 2019-12-06 | 5.360 | 1,855,507 | -23,882 | 0.28% | 9,944,994 |
| 2019-12-09 | 2019-12-05 | 5.477 | 1,879,389 | +33,435 | 0.28% | 10,293,341 |
| 2019-12-06 | 2019-12-04 | 5.226 | 1,845,954 | +59,705 | 0.27% | 9,646,448 |
| 2019-12-05 | 2019-12-03 | 5.644 | 1,786,249 | +88,363 | 0.27% | 10,082,398 |
| 2019-12-04 | 2019-12-02 | 5.946 | 1,697,886 | -9,553 | 0.25% | 10,095,523 |
| 2019-12-03 | 2019-11-29 | 6.247 | 1,707,439 | -88,363 | 0.25% | 10,667,090 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,795,802 | -14,329 | 0.27% | 11,189,053 |
| 2019-11-29 | 2019-11-27 | 5.946 | 1,810,131 | +33,434 | 0.27% | 10,762,925 |
| 2019-11-28 | 2019-11-26 | 5.812 | 1,776,697 | -4,776 | 0.26% | 10,326,063 |
| 2019-11-27 | 2019-11-25 | 5.879 | 1,781,473 | -31,046 | 0.26% | 10,473,173 |
| 2019-11-26 | 2019-11-22 | 5.778 | 1,812,519 | +19,105 | 0.27% | 10,473,543 |
| 2019-11-25 | 2019-11-21 | 5.829 | 1,793,414 | -62,093 | 0.27% | 10,453,260 |
| 2019-11-22 | 2019-11-20 | 5.862 | 1,855,507 | -107,468 | 0.28% | 10,877,337 |
| 2019-11-21 | 2019-11-19 | 5.979 | 1,962,975 | -9,553 | 0.29% | 11,737,482 |
| 2019-11-20 | 2019-11-18 | 5.561 | 1,972,528 | -57,316 | 0.29% | 10,968,650 |
| 2019-11-19 | 2019-11-15 | 5.276 | 2,029,844 | -16,718 | 0.30% | 10,709,400 |
| 2019-11-18 | 2019-11-14 | 5.226 | 2,046,562 | +11,941 | 0.30% | 10,694,770 |
| 2019-11-14 | 2019-11-12 | 5.561 | 2,034,621 | -133,738 | 0.30% | 11,313,931 |
| 2019-11-13 | 2019-11-11 | 5.427 | 2,168,359 | -33,435 | 0.32% | 11,767,065 |
| 2019-11-11 | 2019-11-07 | 5.644 | 2,201,794 | +9,553 | 0.33% | 12,427,922 |
| 2019-11-08 | 2019-11-06 | 5.644 | 2,192,241 | -2,388 | 0.33% | 12,374,001 |
| 2019-11-07 | 2019-11-05 | 5.795 | 2,194,629 | +21,494 | 0.33% | 12,718,302 |
| 2019-11-06 | 2019-11-04 | 5.762 | 2,173,135 | -83,587 | 0.32% | 12,520,944 |
| 2019-11-05 | 2019-11-01 | 5.695 | 2,256,722 | -35,823 | 0.34% | 12,851,355 |
| 2019-11-04 | 2019-10-31 | 4.757 | 2,292,545 | -26,270 | 0.34% | 10,905,062 |
| 2019-11-01 | 2019-10-30 | 4.439 | 2,318,815 | -38,211 | 0.34% | 10,292,098 |
| 2019-10-31 | 2019-10-29 | 4.472 | 2,357,026 | -21,493 | 0.35% | 10,540,654 |
| 2019-10-30 | 2019-10-28 | 4.539 | 2,378,519 | -50,152 | 0.35% | 10,796,124 |
| 2019-10-29 | 2019-10-25 | 4.623 | 2,428,671 | -23,882 | 0.36% | 11,227,155 |
| 2019-10-28 | 2019-10-24 | 4.589 | 2,452,553 | -50,152 | 0.36% | 11,255,399 |
| 2019-10-25 | 2019-10-23 | 4.690 | 2,502,705 | -11,941 | 0.37% | 11,737,068 |
| 2019-10-24 | 2019-10-22 | 4.539 | 2,514,646 | -11,941 | 0.37% | 11,414,006 |
| 2019-10-23 | 2019-10-21 | 4.656 | 2,526,587 | +19,106 | 0.38% | 11,764,433 |
| 2019-10-22 | 2019-10-18 | 4.422 | 2,507,481 | -50,152 | 0.37% | 11,087,497 |
| 2019-10-21 | 2019-10-17 | 4.673 | 2,557,633 | +167,173 | 0.38% | 11,951,829 |
| 2019-10-18 | 2019-10-16 | 4.338 | 2,390,460 | -124,186 | 0.36% | 10,369,867 |
| 2019-10-17 | 2019-10-15 | 4.187 | 2,514,646 | +78,810 | 0.37% | 10,529,526 |
| 2019-10-16 | 2019-10-14 | 4.305 | 2,435,836 | +35,823 | 0.36% | 10,485,113 |
| 2019-10-15 | 2019-10-11 | 4.221 | 2,400,013 | +11,941 | 0.36% | 10,129,921 |
| 2019-10-14 | 2019-10-10 | 4.104 | 2,388,072 | +47,764 | 0.35% | 9,799,534 |
| 2019-10-11 | 2019-10-09 | 4.137 | 2,340,308 | -2,389 | 0.35% | 9,681,929 |
| 2019-10-10 | 2019-10-08 | 4.238 | 2,342,697 | +7,165 | 0.35% | 9,927,241 |
| 2019-10-09 | 2019-10-04 | 4.321 | 2,335,532 | -2,388 | 0.35% | 10,092,470 |
| 2019-10-08 | 2019-10-03 | 4.489 | 2,337,920 | -2,388 | 0.35% | 10,494,370 |
| 2019-10-04 | 2019-10-02 | 4.506 | 2,340,308 | -11,941 | 0.35% | 10,544,287 |
| 2019-10-03 | 2019-09-30 | 4.506 | 2,352,249 | +7,164 | 0.35% | 10,598,088 |
| 2019-10-02 | 2019-09-27 | 4.606 | 2,345,085 | -81,198 | 0.35% | 10,801,479 |
| 2019-09-30 | 2019-09-26 | 4.522 | 2,426,283 | +2,388 | 0.36% | 10,972,287 |
| 2019-09-27 | 2019-09-25 | 4.522 | 2,423,895 | -2,388 | 0.36% | 10,961,488 |
| 2019-09-26 | 2019-09-24 | 4.623 | 2,426,283 | -16,717 | 0.36% | 11,216,116 |
| 2019-09-25 | 2019-09-23 | 4.707 | 2,443,000 | -7,165 | 0.36% | 11,497,985 |
| 2019-09-24 | 2019-09-20 | 4.773 | 2,450,165 | +47,764 | 0.36% | 11,695,859 |
| 2019-09-23 | 2019-09-19 | 4.656 | 2,402,401 | -2,388 | 0.36% | 11,186,191 |
| 2019-09-20 | 2019-09-18 | 4.707 | 2,404,789 | +11,941 | 0.36% | 11,318,144 |
| 2019-09-19 | 2019-09-17 | 4.623 | 2,392,848 | -23,882 | 0.36% | 11,061,554 |
| 2019-09-18 | 2019-09-16 | 4.757 | 2,416,730 | +14,329 | 0.36% | 11,495,779 |
| 2019-09-17 | 2019-09-13 | 4.807 | 2,402,401 | +7,164 | 0.36% | 11,548,334 |
| 2019-09-16 | 2019-09-12 | 4.840 | 2,395,237 | +9,553 | 0.36% | 11,594,133 |
| 2019-09-13 | 2019-09-11 | 4.740 | 2,385,684 | -100,983 | 0.35% | 11,308,143 |
| 2019-09-12 | 2019-09-10 | 4.740 | 2,486,667 | -5,267 | 0.37% | 11,786,802 |
| 2019-09-11 | 2019-09-09 | 4.924 | 2,491,934 | +12,663 | 0.37% | 12,270,883 |
| 2019-09-10 | 2019-09-06 | 5.125 | 2,479,271 | +33,434 | 0.37% | 12,706,834 |
| 2019-09-09 | 2019-09-05 | 4.807 | 2,445,837 | +4,776 | 0.36% | 11,757,131 |
| 2019-09-06 | 2019-09-04 | 4.673 | 2,441,061 | +16,330 | 0.36% | 11,407,087 |
| 2019-09-05 | 2019-09-03 | 4.305 | 2,424,731 | -19,105 | 0.36% | 10,437,311 |
| 2019-09-04 | 2019-09-02 | 4.472 | 2,443,836 | +40,836 | 0.36% | 10,928,870 |
| 2019-09-03 | 2019-08-30 | 4.690 | 2,403,000 | +2,388 | 0.36% | 11,269,476 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,400,612 | +19,106 | 0.36% | 11,258,277 |
| 2019-08-30 | 2019-08-28 | 4.690 | 2,381,506 | +11,941 | 0.35% | 11,168,675 |
| 2019-08-29 | 2019-08-27 | 4.974 | 2,369,565 | -9,553 | 0.35% | 11,787,373 |
| 2019-08-28 | 2019-08-26 | 4.723 | 2,379,118 | +7,164 | 0.35% | 11,237,172 |
| 2019-08-27 | 2019-08-23 | 4.840 | 2,371,954 | +9,553 | 0.35% | 11,481,432 |
| 2019-08-26 | 2019-08-22 | 5.226 | 2,362,401 | +40,599 | 0.35% | 12,345,257 |
| 2019-08-23 | 2019-08-21 | 5.460 | 2,321,802 | +14,329 | 0.34% | 12,677,532 |
| 2019-08-22 | 2019-08-20 | 5.460 | 2,307,473 | +2,389 | 0.34% | 12,599,293 |
| 2019-08-21 | 2019-08-19 | 5.527 | 2,305,084 | -2,389 | 0.34% | 12,740,681 |
| 2019-08-20 | 2019-08-16 | 6.056 | 2,307,473 | +40,600 | 0.34% | 13,974,018 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,266,873 | +128,965 | 0.34% | 13,889,179 |
| 2019-08-16 | 2019-08-14 | 6.127 | 2,137,908 | +83,336 | 0.34% | 13,099,007 |
| 2019-08-15 | 2019-08-13 | 6.198 | 2,054,572 | -2,252 | 0.33% | 12,734,358 |
| 2019-08-14 | 2019-08-12 | 6.092 | 2,056,824 | -13,514 | 0.33% | 12,529,148 |
| 2019-08-13 | 2019-08-09 | 6.092 | 2,070,338 | +11,262 | 0.33% | 12,611,468 |
| 2019-08-12 | 2019-08-08 | 6.287 | 2,059,076 | -11,262 | 0.33% | 12,945,115 |
| 2019-08-09 | 2019-08-07 | 6.216 | 2,070,338 | +15,766 | 0.33% | 12,868,845 |
| 2019-08-08 | 2019-08-06 | 6.198 | 2,054,572 | -9,009 | 0.33% | 12,734,358 |
| 2019-08-07 | 2019-08-05 | 6.180 | 2,063,581 | -38,290 | 0.33% | 12,753,549 |
| 2019-08-06 | 2019-08-02 | 6.500 | 2,101,871 | -13,513 | 0.33% | 13,662,099 |
| 2019-08-05 | 2019-08-01 | 6.251 | 2,115,384 | +13,513 | 0.34% | 13,223,979 |
| 2019-08-02 | 2019-07-31 | 6.589 | 2,101,871 | -2,252 | 0.33% | 13,848,739 |
| 2019-08-01 | 2019-07-30 | 6.589 | 2,104,123 | +11,262 | 0.33% | 13,863,577 |
| 2019-07-31 | 2019-07-29 | 6.784 | 2,092,861 | +9,009 | 0.33% | 14,198,224 |
| 2019-07-30 | 2019-07-26 | 7.051 | 2,083,852 | -87,840 | 0.33% | 14,692,228 |
| 2019-07-29 | 2019-07-25 | 7.104 | 2,171,692 | -42,794 | 0.35% | 15,427,249 |
| 2019-07-26 | 2019-07-24 | 7.210 | 2,214,486 | -4,505 | 0.35% | 15,967,218 |
| 2019-07-25 | 2019-07-23 | 7.104 | 2,218,991 | +218,475 | 0.35% | 15,763,252 |
| 2019-07-24 | 2019-07-22 | 6.979 | 2,000,516 | +94,597 | 0.32% | 13,962,554 |
| 2019-07-23 | 2019-07-19 | 7.281 | 1,905,919 | +11,262 | 0.31% | 13,877,734 |
| 2019-07-22 | 2019-07-18 | 7.086 | 1,894,657 | +2,252 | 0.30% | 13,425,602 |
| 2019-07-19 | 2019-07-17 | 6.713 | 1,892,405 | +4,505 | 0.30% | 12,703,874 |
| 2019-07-18 | 2019-07-16 | 6.855 | 1,887,900 | -20,271 | 0.30% | 12,941,856 |
| 2019-07-17 | 2019-07-15 | 7.281 | 1,908,171 | -13,514 | 0.31% | 13,894,132 |
| 2019-07-16 | 2019-07-12 | 7.068 | 1,921,685 | -31,533 | 0.31% | 13,582,995 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,953,218 | +60,813 | 0.31% | 13,250,869 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,892,405 | +27,028 | 0.30% | 12,535,833 |
| 2019-07-11 | 2019-07-09 | 6.535 | 1,865,377 | +231,989 | 0.30% | 12,191,151 |
| 2019-07-10 | 2019-07-08 | 6.003 | 1,633,388 | +105,859 | 0.26% | 9,804,746 |
| 2019-07-09 | 2019-07-05 | 5.861 | 1,527,529 | +87,840 | 0.25% | 8,952,280 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,439,689 | +114,868 | 0.23% | 8,309,642 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,324,821 | +27,028 | 0.21% | 7,411,362 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,297,793 | +31,532 | 0.21% | 6,960,535 |
| 2019-07-03 | 2019-06-28 | 5.452 | 1,266,261 | +24,776 | 0.20% | 6,903,859 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,241,485 | +121,625 | 0.20% | 6,724,680 |
| 2019-06-28 | 2019-06-26 | 5.132 | 1,119,860 | -20,271 | 0.18% | 5,747,670 |
| 2019-06-27 | 2019-06-25 | 4.955 | 1,140,131 | +2,253 | 0.18% | 5,649,230 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,137,878 | -2,253 | 0.18% | 5,981,604 |
| 2019-06-24 | 2019-06-20 | 5.168 | 1,140,131 | -9,009 | 0.18% | 5,892,207 |
| 2019-06-21 | 2019-06-19 | 5.186 | 1,149,140 | +54,056 | 0.18% | 5,959,174 |
| 2019-06-20 | 2019-06-18 | 5.168 | 1,095,084 | +2,252 | 0.18% | 5,659,404 |
| 2019-06-19 | 2019-06-17 | 4.866 | 1,092,832 | -2,252 | 0.18% | 5,317,827 |
| 2019-06-18 | 2019-06-14 | 4.689 | 1,095,084 | -6,757 | 0.18% | 5,134,305 |
| 2019-06-17 | 2019-06-13 | 4.653 | 1,101,841 | -2,253 | 0.18% | 5,126,849 |
| 2019-06-14 | 2019-06-12 | 4.653 | 1,104,094 | -2,252 | 0.18% | 5,137,332 |
| 2019-06-13 | 2019-06-11 | 4.689 | 1,106,346 | -2,252 | 0.18% | 5,187,107 |
| 2019-06-11 | 2019-06-06 | 4.653 | 1,108,598 | +22,523 | 0.18% | 5,158,289 |
| 2019-06-10 | 2019-06-05 | 4.689 | 1,086,075 | +24,775 | 0.17% | 5,092,066 |
| 2019-06-06 | 2019-06-04 | 4.671 | 1,061,300 | -42,794 | 0.17% | 4,957,060 |
| 2019-06-05 | 2019-06-03 | 4.742 | 1,104,094 | -33,784 | 0.18% | 5,235,372 |
| 2019-06-04 | 2019-05-31 | 4.777 | 1,137,878 | +11,261 | 0.18% | 5,435,985 |
| 2019-06-03 | 2019-05-30 | 4.760 | 1,126,617 | +6,757 | 0.18% | 5,362,180 |
| 2019-05-31 | 2019-05-29 | 4.831 | 1,119,860 | +24,776 | 0.18% | 5,409,572 |
| 2019-05-30 | 2019-05-28 | 4.795 | 1,095,084 | +4,504 | 0.18% | 5,250,993 |
| 2019-05-29 | 2019-05-27 | 4.742 | 1,090,580 | -4,504 | 0.18% | 5,171,292 |
| 2019-05-28 | 2019-05-24 | 4.706 | 1,095,084 | -13,514 | 0.18% | 5,153,753 |
| 2019-05-27 | 2019-05-23 | 4.706 | 1,108,598 | +11,261 | 0.18% | 5,217,353 |
| 2019-05-24 | 2019-05-22 | 4.760 | 1,097,337 | -11,261 | 0.18% | 5,222,820 |
| 2019-05-23 | 2019-05-21 | 4.671 | 1,108,598 | +20,271 | 0.18% | 5,177,977 |
| 2019-05-22 | 2019-05-20 | 4.653 | 1,088,327 | +29,280 | 0.17% | 5,063,968 |
| 2019-05-21 | 2019-05-17 | 4.848 | 1,059,047 | +9,009 | 0.17% | 5,134,618 |
| 2019-05-20 | 2019-05-16 | 4.742 | 1,050,038 | +4,505 | 0.17% | 4,979,051 |
| 2019-05-17 | 2019-05-15 | 4.724 | 1,045,533 | -33,785 | 0.17% | 4,939,121 |
| 2019-05-16 | 2019-05-14 | 4.742 | 1,079,318 | -11,262 | 0.17% | 5,117,890 |
| 2019-05-15 | 2019-05-10 | 4.404 | 1,090,580 | -4,504 | 0.18% | 4,803,297 |
| 2019-05-14 | 2019-05-09 | 4.316 | 1,095,084 | +11,261 | 0.18% | 4,725,894 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,083,823 | -22,523 | 0.17% | 4,812,034 |
| 2019-05-09 | 2019-05-07 | 4.422 | 1,106,346 | -9,009 | 0.18% | 4,892,385 |
| 2019-05-08 | 2019-05-06 | 4.440 | 1,115,355 | -24,776 | 0.18% | 4,952,032 |
| 2019-05-07 | 2019-05-03 | 4.582 | 1,140,131 | -24,775 | 0.18% | 5,224,019 |
| 2019-05-06 | 2019-05-02 | 4.298 | 1,164,906 | -18,019 | 0.19% | 5,006,527 |
| 2019-05-03 | 2019-04-30 | 4.351 | 1,182,925 | -13,514 | 0.19% | 5,146,993 |
| 2019-05-02 | 2019-04-29 | 4.333 | 1,196,439 | -6,757 | 0.19% | 5,184,545 |
| 2019-04-30 | 2019-04-26 | 4.351 | 1,203,196 | -13,514 | 0.19% | 5,235,194 |
| 2019-04-29 | 2019-04-25 | 4.280 | 1,216,710 | -24,775 | 0.20% | 5,207,561 |
| 2019-04-26 | 2019-04-24 | 4.422 | 1,241,485 | -18,019 | 0.20% | 5,489,984 |
| 2019-04-25 | 2019-04-23 | 4.493 | 1,259,504 | -13,513 | 0.20% | 5,659,139 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,273,017 | -45,047 | 0.20% | 5,652,030 |
| 2019-04-23 | 2019-04-17 | 4.475 | 1,318,064 | -42,794 | 0.21% | 5,898,849 |
| 2019-04-18 | 2019-04-16 | 4.529 | 1,360,858 | -29,280 | 0.22% | 6,162,874 |
| 2019-04-17 | 2019-04-15 | 4.564 | 1,390,138 | -40,542 | 0.22% | 6,344,849 |
| 2019-04-16 | 2019-04-12 | 4.582 | 1,430,680 | -22,523 | 0.23% | 6,555,299 |
| 2019-04-15 | 2019-04-11 | 4.582 | 1,453,203 | +4,505 | 0.23% | 6,658,498 |
| 2019-04-12 | 2019-04-10 | 4.600 | 1,448,698 | +2,252 | 0.23% | 6,663,584 |
| 2019-04-10 | 2019-04-08 | 4.582 | 1,446,446 | -2,252 | 0.23% | 6,627,538 |
| 2019-04-09 | 2019-04-04 | 4.653 | 1,448,698 | -29,280 | 0.23% | 6,740,769 |
| 2019-04-08 | 2019-04-03 | 4.671 | 1,477,978 | -4,505 | 0.24% | 6,903,256 |
| 2019-04-04 | 2019-04-02 | 4.689 | 1,482,483 | +4,505 | 0.24% | 6,950,626 |
| 2019-04-03 | 2019-04-01 | 4.760 | 1,477,978 | -4,505 | 0.24% | 7,034,497 |
| 2019-04-02 | 2019-03-29 | 4.742 | 1,482,483 | -2,252 | 0.24% | 7,029,610 |
| 2019-04-01 | 2019-03-28 | 4.795 | 1,484,735 | +29,280 | 0.24% | 7,119,393 |
| 2019-03-29 | 2019-03-27 | 4.813 | 1,455,455 | -13,514 | 0.23% | 7,004,842 |
| 2019-03-28 | 2019-03-26 | 4.582 | 1,468,969 | -6,757 | 0.24% | 6,730,737 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,475,726 | +4,505 | 0.24% | 6,761,697 |
| 2019-03-26 | 2019-03-22 | 4.689 | 1,471,221 | -18,019 | 0.24% | 6,897,824 |
| 2019-03-25 | 2019-03-21 | 4.671 | 1,489,240 | +9,009 | 0.24% | 6,955,858 |
| 2019-03-22 | 2019-03-20 | 4.742 | 1,480,231 | +2,253 | 0.24% | 7,018,932 |
| 2019-03-21 | 2019-03-19 | 4.884 | 1,477,978 | -6,757 | 0.24% | 7,218,234 |
| 2019-03-20 | 2019-03-18 | 4.902 | 1,484,735 | -2,253 | 0.24% | 7,277,602 |
| 2019-03-19 | 2019-03-15 | 4.866 | 1,486,988 | -27,838 | 0.24% | 7,235,829 |
| 2019-03-18 | 2019-03-14 | 4.831 | 1,514,826 | -7,478 | 0.24% | 7,317,487 |
| 2019-03-15 | 2019-03-13 | 4.937 | 1,522,304 | +102,886 | 0.24% | 7,515,822 |
| 2019-03-14 | 2019-03-12 | 4.902 | 1,419,418 | +4,504 | 0.23% | 6,957,443 |
| 2019-03-13 | 2019-03-11 | 4.795 | 1,414,914 | +27,028 | 0.23% | 6,784,597 |
| 2019-03-11 | 2019-03-07 | 4.600 | 1,387,886 | +31,533 | 0.22% | 6,383,867 |
| 2019-03-08 | 2019-03-06 | 4.866 | 1,356,353 | -4,505 | 0.22% | 6,600,146 |
| 2019-03-07 | 2019-03-05 | 4.937 | 1,360,858 | -4,505 | 0.22% | 6,718,741 |
| 2019-03-06 | 2019-03-04 | 4.848 | 1,365,363 | +6,757 | 0.22% | 6,619,742 |
| 2019-03-05 | 2019-03-01 | 4.777 | 1,358,606 | +4,505 | 0.22% | 6,490,469 |
| 2019-03-04 | 2019-02-28 | 4.493 | 1,354,101 | +11,262 | 0.22% | 6,084,177 |
| 2019-03-01 | 2019-02-27 | 4.333 | 1,342,839 | -9,010 | 0.22% | 5,818,942 |
| 2019-02-28 | 2019-02-26 | 4.475 | 1,351,849 | +11,262 | 0.22% | 6,050,051 |
| 2019-02-26 | 2019-02-22 | 4.475 | 1,340,587 | +18,019 | 0.22% | 5,999,649 |
| 2019-02-25 | 2019-02-21 | 4.475 | 1,322,568 | +13,513 | 0.21% | 5,919,007 |
| 2019-02-22 | 2019-02-20 | 4.458 | 1,309,055 | +13,514 | 0.21% | 5,835,283 |
| 2019-02-21 | 2019-02-19 | 4.333 | 1,295,541 | +13,514 | 0.21% | 5,613,985 |
| 2019-02-20 | 2019-02-18 | 4.316 | 1,282,027 | +13,514 | 0.21% | 5,532,657 |
| 2019-02-15 | 2019-02-13 | 4.209 | 1,268,513 | -2,252 | 0.20% | 5,339,167 |
| 2019-02-14 | 2019-02-12 | 4.138 | 1,270,765 | +6,757 | 0.20% | 5,258,374 |
| 2019-02-13 | 2019-02-11 | 4.333 | 1,264,008 | +9,009 | 0.20% | 5,477,343 |
| 2019-02-12 | 2019-02-08 | 4.298 | 1,254,999 | -63,065 | 0.20% | 5,393,728 |
| 2019-02-11 | 2019-02-04 | 3.623 | 1,318,064 | -2,252 | 0.21% | 4,775,259 |
| 2019-02-08 | 2019-01-31 | 3.605 | 1,320,316 | -15,766 | 0.21% | 4,759,970 |
| 2019-02-01 | 2019-01-30 | 3.570 | 1,336,082 | -2,253 | 0.21% | 4,769,353 |
| 2019-01-29 | 2019-01-25 | 3.605 | 1,338,335 | +2,253 | 0.22% | 4,824,931 |
| 2019-01-28 | 2019-01-24 | 3.623 | 1,336,082 | -6,757 | 0.21% | 4,840,537 |
| 2019-01-22 | 2019-01-18 | 3.605 | 1,342,839 | -4,505 | 0.22% | 4,841,169 |
| 2019-01-21 | 2019-01-17 | 3.676 | 1,347,344 | +9,009 | 0.22% | 4,953,123 |
| 2019-01-18 | 2019-01-16 | 3.836 | 1,338,335 | +2,253 | 0.22% | 5,133,917 |
| 2019-01-16 | 2019-01-14 | 3.872 | 1,336,082 | -9,010 | 0.21% | 5,172,731 |
| 2019-01-15 | 2019-01-11 | 3.765 | 1,345,092 | +13,514 | 0.22% | 5,064,285 |
| 2019-01-14 | 2019-01-10 | 3.801 | 1,331,578 | -2,252 | 0.21% | 5,060,701 |
| 2019-01-11 | 2019-01-09 | 3.818 | 1,333,830 | +11,262 | 0.21% | 5,092,948 |
| 2019-01-10 | 2019-01-08 | 3.907 | 1,322,568 | +11,261 | 0.21% | 5,167,387 |
| 2019-01-09 | 2019-01-07 | 3.925 | 1,311,307 | -2,252 | 0.21% | 5,146,677 |
| 2019-01-08 | 2019-01-04 | 3.783 | 1,313,559 | -6,757 | 0.21% | 4,968,891 |
| 2019-01-07 | 2019-01-03 | 3.729 | 1,320,316 | +6,757 | 0.21% | 4,924,107 |
| 2019-01-04 | 2019-01-02 | 3.747 | 1,313,559 | +18,018 | 0.21% | 4,922,235 |
| 2019-01-03 | 2018-12-31 | 3.765 | 1,295,541 | -4,504 | 0.21% | 4,877,725 |
| 2019-01-02 | 2018-12-27 | 3.676 | 1,300,045 | +22,523 | 0.21% | 4,779,242 |
| 2018-12-28 | 2018-12-24 | 3.605 | 1,277,522 | -2,252 | 0.21% | 4,605,690 |
| 2018-12-27 | 2018-12-20 | 3.783 | 1,279,774 | -29,281 | 0.21% | 4,841,090 |
| 2018-12-21 | 2018-12-19 | 3.712 | 1,309,055 | +6,757 | 0.21% | 4,858,861 |
| 2018-12-20 | 2018-12-18 | 3.783 | 1,302,298 | +20,271 | 0.21% | 4,926,293 |
| 2018-12-19 | 2018-12-17 | 3.889 | 1,282,027 | +4,505 | 0.21% | 4,986,221 |
| 2018-12-18 | 2018-12-14 | 4.395 | 1,277,522 | +20,271 | 0.21% | 5,614,555 |
| 2018-12-17 | 2018-12-13 | 4.471 | 1,257,251 | +87,024 | 0.20% | 5,620,733 |
| 2018-12-14 | 2018-12-12 | 4.490 | 1,170,227 | -29,562 | 0.20% | 5,253,847 |
| 2018-12-13 | 2018-12-11 | 4.584 | 1,199,789 | +12,670 | 0.21% | 5,500,210 |
| 2018-12-12 | 2018-12-10 | 4.490 | 1,187,119 | -2,112 | 0.20% | 5,329,686 |
| 2018-12-11 | 2018-12-07 | 4.679 | 1,189,231 | +4,223 | 0.20% | 5,564,449 |
| 2018-12-07 | 2018-12-05 | 4.887 | 1,185,008 | +16,893 | 0.20% | 5,791,619 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,168,115 | -2,112 | 0.20% | 5,819,697 |
| 2018-12-05 | 2018-12-03 | 4.736 | 1,170,227 | -6,334 | 0.20% | 5,542,033 |
| 2018-12-03 | 2018-11-29 | 4.565 | 1,176,561 | +16,892 | 0.20% | 5,371,437 |
| 2018-11-30 | 2018-11-28 | 4.717 | 1,159,669 | +38,008 | 0.20% | 5,470,064 |
| 2018-11-29 | 2018-11-27 | 4.509 | 1,121,661 | +6,334 | 0.19% | 5,057,054 |
| 2018-11-28 | 2018-11-26 | 4.509 | 1,115,327 | -2,111 | 0.19% | 5,028,497 |
| 2018-11-27 | 2018-11-23 | 4.338 | 1,117,438 | +4,223 | 0.19% | 4,847,501 |
| 2018-11-23 | 2018-11-21 | 4.205 | 1,113,215 | -14,781 | 0.19% | 4,681,565 |
| 2018-11-22 | 2018-11-20 | 4.205 | 1,127,996 | +23,227 | 0.19% | 4,743,725 |
| 2018-11-21 | 2018-11-19 | 4.224 | 1,104,769 | +16,893 | 0.19% | 4,666,974 |
| 2018-11-20 | 2018-11-16 | 4.243 | 1,087,876 | -8,447 | 0.19% | 4,616,219 |
| 2018-11-15 | 2018-11-13 | 4.281 | 1,096,323 | -12,669 | 0.19% | 4,693,599 |
| 2018-11-13 | 2018-11-09 | 4.187 | 1,108,992 | -14,781 | 0.19% | 4,642,797 |
| 2018-11-12 | 2018-11-08 | 4.187 | 1,123,773 | -12,669 | 0.19% | 4,704,678 |
| 2018-11-09 | 2018-11-07 | 4.149 | 1,136,442 | +8,446 | 0.19% | 4,714,660 |
| 2018-11-08 | 2018-11-06 | 3.789 | 1,127,996 | -35,896 | 0.19% | 4,273,626 |
| 2018-11-07 | 2018-11-05 | 3.675 | 1,163,892 | -4,223 | 0.20% | 4,277,336 |
| 2018-11-06 | 2018-11-02 | 3.770 | 1,168,115 | -14,781 | 0.20% | 4,403,497 |
| 2018-11-05 | 2018-11-01 | 3.656 | 1,182,896 | -29,562 | 0.20% | 4,324,769 |
| 2018-11-02 | 2018-10-31 | 3.656 | 1,212,458 | -10,558 | 0.21% | 4,432,850 |
| 2018-11-01 | 2018-10-30 | 3.675 | 1,223,016 | -27,450 | 0.21% | 4,494,619 |
| 2018-10-31 | 2018-10-29 | 3.656 | 1,250,466 | -27,450 | 0.21% | 4,571,810 |
| 2018-10-30 | 2018-10-26 | 3.656 | 1,277,916 | -10,558 | 0.22% | 4,672,170 |
| 2018-10-29 | 2018-10-25 | 3.675 | 1,288,474 | -19,003 | 0.22% | 4,735,179 |
| 2018-10-26 | 2018-10-24 | 3.694 | 1,307,477 | -2,112 | 0.22% | 4,829,784 |
| 2018-10-25 | 2018-10-23 | 3.675 | 1,309,589 | -2,112 | 0.22% | 4,812,777 |
| 2018-10-24 | 2018-10-22 | 3.751 | 1,311,701 | -31,673 | 0.22% | 4,919,931 |
| 2018-10-23 | 2018-10-19 | 3.751 | 1,343,374 | -10,558 | 0.23% | 5,038,730 |
| 2018-10-22 | 2018-10-18 | 3.694 | 1,353,932 | -12,669 | 0.23% | 5,001,387 |
| 2018-10-19 | 2018-10-16 | 3.713 | 1,366,601 | -4,223 | 0.23% | 5,074,074 |
| 2018-10-18 | 2018-10-15 | 3.713 | 1,370,824 | -6,335 | 0.23% | 5,089,754 |
| 2018-10-15 | 2018-10-11 | 3.675 | 1,377,159 | -38,007 | 0.24% | 5,061,099 |
| 2018-10-12 | 2018-10-10 | 3.789 | 1,415,166 | -4,224 | 0.24% | 5,361,624 |
| 2018-10-11 | 2018-10-09 | 3.732 | 1,419,390 | -12,669 | 0.24% | 5,296,963 |
| 2018-10-10 | 2018-10-08 | 3.751 | 1,432,059 | -35,896 | 0.25% | 5,371,370 |
| 2018-10-09 | 2018-10-05 | 3.921 | 1,467,955 | -23,227 | 0.25% | 5,756,282 |
| 2018-10-08 | 2018-10-04 | 3.940 | 1,491,182 | -23,227 | 0.26% | 5,875,610 |
| 2018-10-05 | 2018-10-03 | 3.675 | 1,514,409 | -10,558 | 0.26% | 5,565,496 |
| 2018-10-04 | 2018-10-02 | 3.675 | 1,524,967 | -33,785 | 0.26% | 5,604,297 |
| 2018-10-03 | 2018-09-28 | 3.675 | 1,558,752 | +4,223 | 0.27% | 5,728,458 |
| 2018-10-02 | 2018-09-27 | 3.618 | 1,554,529 | -2,111 | 0.27% | 5,624,594 |
| 2018-09-28 | 2018-09-26 | 3.637 | 1,556,640 | -10,558 | 0.27% | 5,661,720 |
| 2018-09-27 | 2018-09-24 | 3.656 | 1,567,198 | +4,223 | 0.27% | 5,729,809 |
| 2018-09-26 | 2018-09-21 | 3.713 | 1,562,975 | -23,227 | 0.27% | 5,803,194 |
| 2018-09-24 | 2018-09-20 | 3.732 | 1,586,202 | -31,673 | 0.27% | 5,919,482 |
| 2018-09-21 | 2018-09-19 | 3.656 | 1,617,875 | -29,562 | 0.28% | 5,915,089 |
| 2018-09-20 | 2018-09-18 | 3.580 | 1,647,437 | -14,781 | 0.28% | 5,898,338 |
| 2018-09-19 | 2018-09-17 | 3.486 | 1,662,218 | -8,446 | 0.28% | 5,793,817 |
| 2018-09-18 | 2018-09-14 | 3.505 | 1,670,664 | -4,223 | 0.29% | 5,854,905 |
| 2018-09-17 | 2018-09-13 | 3.315 | 1,674,887 | +4,223 | 0.29% | 5,552,423 |
| 2018-09-14 | 2018-09-12 | 3.220 | 1,670,664 | -12,669 | 0.29% | 5,380,183 |
| 2018-09-13 | 2018-09-11 | 3.448 | 1,683,333 | -33,785 | 0.29% | 5,803,639 |
| 2018-09-12 | 2018-09-10 | 3.561 | 1,717,118 | -23,227 | 0.29% | 6,115,289 |
| 2018-09-11 | 2018-09-07 | 3.599 | 1,740,345 | +29,562 | 0.30% | 6,263,945 |
| 2018-09-10 | 2018-09-06 | 3.599 | 1,710,783 | -14,781 | 0.29% | 6,157,544 |
| 2018-09-07 | 2018-09-05 | 3.542 | 1,725,564 | -23,227 | 0.30% | 6,112,680 |
| 2018-09-06 | 2018-09-04 | 3.675 | 1,748,791 | +8,446 | 0.30% | 6,426,857 |
| 2018-09-05 | 2018-09-03 | 3.675 | 1,740,345 | -6,335 | 0.30% | 6,395,818 |
| 2018-09-04 | 2018-08-31 | 3.713 | 1,746,680 | +6,335 | 0.30% | 6,485,275 |
| 2018-09-03 | 2018-08-30 | 3.656 | 1,740,345 | +2,112 | 0.30% | 6,362,850 |
| 2018-08-31 | 2018-08-29 | 3.618 | 1,738,233 | +6,334 | 0.30% | 6,289,272 |
| 2018-08-30 | 2018-08-28 | 3.694 | 1,731,899 | -2,111 | 0.30% | 6,397,587 |
| 2018-08-29 | 2018-08-27 | 3.675 | 1,734,010 | +6,334 | 0.30% | 6,372,536 |
| 2018-08-28 | 2018-08-24 | 3.523 | 1,727,676 | -22,797 | 0.30% | 6,087,434 |
| 2018-08-27 | 2018-08-23 | 3.694 | 1,750,473 | +25,338 | 0.30% | 6,466,198 |
| 2018-08-24 | 2018-08-22 | 3.902 | 1,725,135 | +4,223 | 0.30% | 6,732,081 |
| 2018-08-23 | 2018-08-21 | 3.921 | 1,720,912 | +2,112 | 0.29% | 6,748,201 |
| 2018-08-22 | 2018-08-20 | 3.959 | 1,718,800 | -23,227 | 0.29% | 6,805,039 |
| 2018-08-21 | 2018-08-17 | 3.827 | 1,742,027 | +14,781 | 0.30% | 6,665,999 |
| 2018-08-20 | 2018-08-16 | 4.437 | 1,727,246 | -12,670 | 0.30% | 7,663,800 |
| 2018-08-17 | 2018-08-15 | 4.763 | 1,739,916 | +130,344 | 0.30% | 8,286,623 |
| 2018-08-16 | 2018-08-14 | 5.109 | 1,609,572 | +33,410 | 0.30% | 8,222,759 |
| 2018-08-15 | 2018-08-13 | 5.048 | 1,576,162 | -41,271 | 0.29% | 7,955,839 |
| 2018-08-13 | 2018-08-09 | 4.885 | 1,617,433 | +25,548 | 0.30% | 7,900,799 |
| 2018-08-10 | 2018-08-08 | 4.620 | 1,591,885 | +51,098 | 0.29% | 7,354,802 |
| 2018-08-09 | 2018-08-07 | 4.518 | 1,540,787 | +53,063 | 0.28% | 6,961,920 |
| 2018-08-08 | 2018-08-06 | 4.274 | 1,487,724 | -21,618 | 0.27% | 6,358,799 |
| 2018-08-07 | 2018-08-03 | 4.763 | 1,509,342 | +15,722 | 0.28% | 7,188,478 |
| 2018-08-06 | 2018-08-02 | 4.702 | 1,493,620 | +17,688 | 0.28% | 7,022,400 |
| 2018-08-03 | 2018-08-01 | 4.661 | 1,475,932 | +3,930 | 0.27% | 6,879,158 |
| 2018-08-02 | 2018-07-31 | 4.661 | 1,472,002 | +37,341 | 0.27% | 6,860,841 |
| 2018-08-01 | 2018-07-30 | 4.620 | 1,434,661 | -9,827 | 0.26% | 6,628,398 |
| 2018-07-31 | 2018-07-27 | 4.518 | 1,444,488 | +47,167 | 0.27% | 6,526,801 |
| 2018-07-30 | 2018-07-26 | 4.478 | 1,397,321 | +172,946 | 0.26% | 6,256,801 |
| 2018-07-27 | 2018-07-25 | 4.335 | 1,224,375 | -11,792 | 0.23% | 5,307,958 |
| 2018-07-26 | 2018-07-24 | 4.356 | 1,236,167 | +117,917 | 0.23% | 5,384,239 |
| 2018-07-25 | 2018-07-23 | 4.233 | 1,118,250 | -11,791 | 0.21% | 4,734,081 |
| 2018-07-24 | 2018-07-20 | 4.233 | 1,130,041 | +7,861 | 0.21% | 4,783,998 |
| 2018-07-23 | 2018-07-19 | 4.213 | 1,122,180 | +15,722 | 0.21% | 4,727,879 |
| 2018-07-20 | 2018-07-18 | 4.172 | 1,106,458 | +19,653 | 0.20% | 4,616,600 |
| 2018-07-19 | 2018-07-17 | 4.172 | 1,086,805 | -17,688 | 0.20% | 4,534,599 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,104,493 | +92,369 | 0.20% | 4,720,801 |
| 2018-07-17 | 2018-07-13 | 4.010 | 1,012,124 | +15,722 | 0.19% | 4,058,200 |
| 2018-07-16 | 2018-07-12 | 3.969 | 996,402 | +53,063 | 0.18% | 3,954,601 |
| 2018-07-13 | 2018-07-11 | 3.949 | 943,339 | +27,514 | 0.17% | 3,724,800 |
| 2018-07-12 | 2018-07-10 | 3.969 | 915,825 | +45,202 | 0.17% | 3,634,800 |
| 2018-07-11 | 2018-07-09 | 3.826 | 870,623 | -64,855 | 0.16% | 3,331,359 |
| 2018-07-10 | 2018-07-06 | 3.765 | 935,478 | -11,792 | 0.17% | 3,522,401 |
| 2018-07-09 | 2018-07-05 | 3.745 | 947,270 | +49,133 | 0.17% | 3,547,522 |
| 2018-07-06 | 2018-07-04 | 3.806 | 898,137 | +94,334 | 0.17% | 3,418,359 |
| 2018-07-05 | 2018-07-03 | 3.603 | 803,803 | +41,271 | 0.15% | 2,895,718 |
| 2018-07-04 | 2018-06-29 | 3.236 | 762,532 | -35,376 | 0.14% | 2,467,679 |
| 2018-06-29 | 2018-06-27 | 2.911 | 797,908 | -29,479 | 0.15% | 2,322,321 |
| 2018-06-28 | 2018-06-26 | 3.012 | 827,387 | +7,861 | 0.15% | 2,492,320 |
| 2018-06-27 | 2018-06-25 | 2.992 | 819,526 | -27,514 | 0.15% | 2,451,961 |
| 2018-06-26 | 2018-06-22 | 3.033 | 847,040 | +13,757 | 0.16% | 2,568,761 |
| 2018-06-25 | 2018-06-21 | 2.992 | 833,283 | -29,479 | 0.15% | 2,493,121 |
| 2018-06-22 | 2018-06-20 | 3.094 | 862,762 | +11,792 | 0.16% | 2,669,120 |
| 2018-06-21 | 2018-06-19 | 3.012 | 850,970 | +11,791 | 0.16% | 2,563,359 |
| 2018-06-20 | 2018-06-15 | 3.155 | 839,179 | +19,653 | 0.15% | 2,647,401 |
| 2018-06-19 | 2018-06-14 | 3.216 | 819,526 | +5,896 | 0.15% | 2,635,441 |
| 2018-06-15 | 2018-06-13 | 3.257 | 813,630 | +11,792 | 0.15% | 2,649,600 |
| 2018-06-14 | 2018-06-12 | 3.175 | 801,838 | +9,826 | 0.15% | 2,545,920 |
| 2018-06-13 | 2018-06-11 | 3.195 | 792,012 | +3,931 | 0.15% | 2,530,841 |
| 2018-06-12 | 2018-06-08 | 3.114 | 788,081 | +9,826 | 0.15% | 2,454,120 |
| 2018-06-11 | 2018-06-07 | 3.134 | 778,255 | +39,306 | 0.14% | 2,439,361 |
| 2018-06-08 | 2018-06-06 | 3.175 | 738,949 | +82,542 | 0.14% | 2,346,240 |
| 2018-06-07 | 2018-06-05 | 3.175 | 656,407 | +49,133 | 0.12% | 2,084,161 |
| 2018-06-06 | 2018-06-04 | 3.155 | 607,274 | -68,786 | 0.11% | 1,915,799 |
| 2018-06-05 | 2018-06-01 | 3.195 | 676,060 | -5,895 | 0.12% | 2,160,321 |
| 2018-06-04 | 2018-05-31 | 2.992 | 681,955 | +11,791 | 0.13% | 2,040,359 |
| 2018-06-01 | 2018-05-30 | 2.931 | 670,164 | +5,896 | 0.12% | 1,964,161 |
| 2018-05-31 | 2018-05-29 | 2.972 | 664,268 | +37,341 | 0.12% | 1,973,920 |
| 2018-05-30 | 2018-05-28 | 3.012 | 626,927 | +31,444 | 0.12% | 1,888,479 |
| 2018-05-29 | 2018-05-25 | 2.951 | 595,483 | +15,723 | 0.11% | 1,757,401 |
| 2018-05-28 | 2018-05-24 | 3.012 | 579,760 | +11,791 | 0.11% | 1,746,399 |
| 2018-05-25 | 2018-05-23 | 3.012 | 567,969 | +9,827 | 0.10% | 1,710,881 |
| 2018-05-24 | 2018-05-21 | 3.053 | 558,142 | +27,514 | 0.10% | 1,703,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 530,628 | +3,930 | 0.10% | 1,598,399 |
| 2018-05-21 | 2018-05-17 | 3.073 | 526,698 | -76,646 | 0.10% | 1,618,721 |
| 2018-05-18 | 2018-05-16 | 2.707 | 603,344 | +13,757 | 0.11% | 1,633,240 |
| 2018-05-17 | 2018-05-15 | 2.463 | 589,587 | +7,861 | 0.11% | 1,452,000 |
| 2018-05-16 | 2018-05-14 | 2.463 | 581,726 | -3,930 | 0.11% | 1,432,641 |
| 2018-05-15 | 2018-05-11 | 2.442 | 585,656 | +37,340 | 0.11% | 1,430,399 |
| 2018-05-14 | 2018-05-10 | 2.422 | 548,316 | -7,861 | 0.10% | 1,328,041 |
| 2018-05-11 | 2018-05-09 | 2.442 | 556,177 | -7,861 | 0.10% | 1,358,400 |
| 2018-05-08 | 2018-05-04 | 2.239 | 564,038 | -13,757 | 0.10% | 1,262,800 |
| 2018-05-07 | 2018-05-03 | 2.280 | 577,795 | -1,965 | 0.11% | 1,317,120 |
| 2018-05-04 | 2018-05-02 | 2.219 | 579,760 | -5,896 | 0.11% | 1,286,199 |
| 2018-05-03 | 2018-04-30 | 2.280 | 585,656 | -1,966 | 0.11% | 1,335,039 |
| 2018-04-23 | 2018-04-19 | 2.219 | 587,622 | -5,895 | 0.11% | 1,303,641 |
| 2018-04-19 | 2018-04-17 | 2.178 | 593,517 | -3,931 | 0.11% | 1,292,559 |
| 2018-04-13 | 2018-04-11 | 2.239 | 597,448 | -7,861 | 0.11% | 1,337,600 |
| 2018-04-10 | 2018-04-06 | 2.239 | 605,309 | -7,861 | 0.11% | 1,355,200 |
| 2018-04-09 | 2018-04-04 | 2.280 | 613,170 | -33,410 | 0.11% | 1,397,759 |
| 2018-04-06 | 2018-04-03 | 2.300 | 646,580 | -45,202 | 0.12% | 1,487,079 |
| 2018-03-29 | 2018-03-27 | 2.361 | 691,782 | +3,931 | 0.13% | 1,633,280 |
| 2018-03-28 | 2018-03-26 | 2.341 | 687,851 | +11,791 | 0.13% | 1,609,999 |
| 2018-03-27 | 2018-03-23 | 2.320 | 676,060 | +23,584 | 0.13% | 1,568,641 |
| 2018-03-26 | 2018-03-22 | 2.300 | 652,476 | -3,931 | 0.12% | 1,500,640 |
| 2018-03-22 | 2018-03-20 | 2.341 | 656,407 | -9,826 | 0.12% | 1,536,401 |
| 2018-03-21 | 2018-03-19 | 2.381 | 666,233 | -1,965 | 0.12% | 1,586,520 |
| 2018-03-20 | 2018-03-16 | 2.320 | 668,198 | +3,930 | 0.13% | 1,550,399 |
| 2018-03-19 | 2018-03-15 | 2.361 | 664,268 | -3,930 | 0.12% | 1,568,320 |
| 2018-03-15 | 2018-03-13 | 2.361 | 668,198 | -27,515 | 0.13% | 1,577,599 |
| 2018-03-14 | 2018-03-12 | 2.422 | 695,713 | -1,965 | 0.13% | 1,685,041 |
| 2018-03-12 | 2018-03-08 | 2.361 | 697,678 | +19,653 | 0.13% | 1,647,200 |
| 2018-03-06 | 2018-03-02 | 2.341 | 678,025 | -3,930 | 0.13% | 1,587,000 |
| 2018-03-05 | 2018-03-01 | 2.402 | 681,955 | -15,723 | 0.13% | 1,637,839 |
| 2018-03-01 | 2018-02-27 | 2.402 | 697,678 | -1,965 | 0.13% | 1,675,601 |
| 2018-02-28 | 2018-02-26 | 2.402 | 699,643 | -43,236 | 0.13% | 1,680,320 |
| 2018-02-27 | 2018-02-23 | 2.402 | 742,879 | -13,757 | 0.14% | 1,784,159 |
| 2018-02-26 | 2018-02-22 | 2.341 | 756,636 | -1,966 | 0.14% | 1,770,999 |
| 2018-02-23 | 2018-02-21 | 2.361 | 758,602 | -3,930 | 0.14% | 1,791,041 |
| 2018-02-22 | 2018-02-20 | 2.320 | 762,532 | +7,861 | 0.14% | 1,769,279 |
| 2018-02-21 | 2018-02-15 | 2.300 | 754,671 | +15,722 | 0.14% | 1,735,680 |
| 2018-02-14 | 2018-02-12 | 2.280 | 738,949 | +9,827 | 0.14% | 1,684,480 |
| 2018-02-13 | 2018-02-09 | 2.178 | 729,122 | +5,895 | 0.14% | 1,587,879 |
| 2018-02-12 | 2018-02-08 | 2.239 | 723,227 | +7,862 | 0.14% | 1,619,201 |
| 2018-02-09 | 2018-02-07 | 2.280 | 715,365 | +5,895 | 0.13% | 1,630,719 |
| 2018-02-08 | 2018-02-06 | 2.259 | 709,470 | +7,862 | 0.13% | 1,602,841 |
| 2018-02-07 | 2018-02-05 | 2.361 | 701,608 | +13,757 | 0.13% | 1,656,479 |
| 2018-02-02 | 2018-01-31 | 2.422 | 687,851 | +1,965 | 0.13% | 1,665,999 |
| 2018-01-24 | 2018-01-22 | 2.361 | 685,886 | +11,792 | 0.13% | 1,619,360 |
| 2018-01-12 | 2018-01-10 | 2.503 | 674,094 | +7,861 | 0.13% | 1,687,559 |
| 2018-01-11 | 2018-01-09 | 2.503 | 666,233 | -1,965 | 0.12% | 1,667,880 |
| 2018-01-10 | 2018-01-08 | 2.544 | 668,198 | +11,791 | 0.13% | 1,699,999 |
| 2018-01-03 | 2017-12-29 | 2.565 | 656,407 | -1,965 | 0.12% | 1,683,361 |
| 2018-01-02 | 2017-12-28 | 2.524 | 658,372 | +7,861 | 0.12% | 1,661,600 |
| 2017-12-29 | 2017-12-27 | 2.544 | 650,511 | +5,896 | 0.12% | 1,655,000 |
| 2017-12-28 | 2017-12-22 | 2.483 | 644,615 | -7,861 | 0.12% | 1,600,640 |
| 2017-12-27 | 2017-12-21 | 2.483 | 652,476 | +35,375 | 0.12% | 1,620,160 |
| 2017-12-22 | 2017-12-20 | 2.585 | 617,101 | +3,931 | 0.12% | 1,595,120 |
| 2017-12-19 | 2017-12-15 | 3.013 | 613,170 | -1,966 | 0.11% | 1,847,491 |
| 2017-12-18 | 2017-12-14 | 3.078 | 615,136 | +27,818 | 0.11% | 1,893,131 |
| 2017-12-14 | 2017-12-12 | 2.862 | 587,318 | -1,859 | 0.12% | 1,681,119 |
| 2017-12-11 | 2017-12-07 | 2.884 | 589,177 | -9,293 | 0.12% | 1,699,120 |
| 2017-12-08 | 2017-12-06 | 2.862 | 598,470 | +66,910 | 0.12% | 1,713,040 |
| 2017-12-07 | 2017-12-05 | 2.905 | 531,560 | -33,455 | 0.11% | 1,544,399 |
| 2017-12-06 | 2017-12-04 | 2.927 | 565,015 | -7,435 | 0.11% | 1,653,760 |
| 2017-12-04 | 2017-11-30 | 2.561 | 572,450 | -3,717 | 0.11% | 1,466,081 |
| 2017-11-24 | 2017-11-22 | 2.561 | 576,167 | -3,717 | 0.12% | 1,475,601 |
| 2017-11-23 | 2017-11-21 | 2.561 | 579,884 | -1,859 | 0.12% | 1,485,120 |
| 2017-11-22 | 2017-11-20 | 2.561 | 581,743 | +11,152 | 0.12% | 1,489,881 |
| 2017-11-21 | 2017-11-17 | 2.561 | 570,591 | -14,869 | 0.11% | 1,461,320 |
| 2017-11-20 | 2017-11-16 | 2.583 | 585,460 | -5,576 | 0.12% | 1,512,001 |
| 2017-11-17 | 2017-11-15 | 2.432 | 591,036 | +39,031 | 0.12% | 1,437,361 |
| 2017-11-15 | 2017-11-13 | 2.346 | 552,005 | -18,586 | 0.11% | 1,294,920 |
| 2017-11-10 | 2017-11-08 | 2.152 | 570,591 | -37,172 | 0.11% | 1,228,000 |
| 2017-11-09 | 2017-11-07 | 2.174 | 607,763 | -48,324 | 0.12% | 1,321,080 |
| 2017-11-08 | 2017-11-06 | 2.174 | 656,087 | -3,717 | 0.13% | 1,426,121 |
| 2017-11-01 | 2017-10-30 | 2.238 | 659,804 | +1,859 | 0.13% | 1,476,800 |
| 2017-10-27 | 2017-10-25 | 2.238 | 657,945 | +3,717 | 0.13% | 1,472,639 |
| 2017-10-18 | 2017-10-16 | 2.346 | 654,228 | +16,727 | 0.13% | 1,534,720 |
| 2017-10-13 | 2017-10-11 | 2.324 | 637,501 | -20,444 | 0.13% | 1,481,761 |
| 2017-10-12 | 2017-10-10 | 2.217 | 657,945 | +85,495 | 0.13% | 1,458,479 |
| 2017-10-10 | 2017-10-06 | 2.109 | 572,450 | +35,314 | 0.11% | 1,207,361 |
| 2017-10-09 | 2017-10-04 | 2.023 | 537,136 | +3,717 | 0.11% | 1,086,640 |
| 2017-09-28 | 2017-09-26 | 1.980 | 533,419 | +1,859 | 0.11% | 1,056,160 |
| 2017-09-26 | 2017-09-22 | 2.002 | 531,560 | +14,869 | 0.11% | 1,063,919 |
| 2017-09-21 | 2017-09-19 | 2.045 | 516,691 | +9,293 | 0.10% | 1,056,399 |
| 2017-09-15 | 2017-09-13 | 1.915 | 507,398 | +9,293 | 0.10% | 971,879 |
| 2017-09-14 | 2017-09-12 | 1.894 | 498,105 | +13,010 | 0.10% | 943,359 |
| 2017-09-13 | 2017-09-11 | 1.851 | 485,095 | +24,162 | 0.10% | 897,840 |
| 2017-09-12 | 2017-09-08 | 1.872 | 460,933 | -40,890 | 0.09% | 863,039 |
| 2017-09-11 | 2017-09-07 | 1.851 | 501,823 | +13,011 | 0.10% | 928,801 |
| 2017-09-08 | 2017-09-06 | 1.765 | 488,812 | +11,151 | 0.10% | 862,639 |
| 2017-09-07 | 2017-09-05 | 1.808 | 477,661 | +14,869 | 0.10% | 863,520 |
| 2017-09-06 | 2017-09-04 | 1.743 | 462,792 | +9,293 | 0.09% | 806,760 |
| 2017-09-04 | 2017-08-31 | 1.743 | 453,499 | +13,010 | 0.09% | 790,560 |
| 2017-09-01 | 2017-08-30 | 1.722 | 440,489 | +13,010 | 0.09% | 758,400 |
| 2017-08-31 | 2017-08-29 | 1.743 | 427,479 | +14,869 | 0.09% | 745,201 |
| 2017-08-30 | 2017-08-28 | 1.722 | 412,610 | +13,010 | 0.08% | 710,400 |
| 2017-08-17 | 2017-08-15 | 2.126 | 399,600 | +43,593 | 0.08% | 849,470 |
| 2017-08-14 | 2017-08-10 | 2.150 | 356,007 | +3,312 | 0.08% | 765,400 |
| 2017-08-08 | 2017-08-04 | 2.222 | 352,695 | +18,214 | 0.08% | 783,840 |
| 2017-08-04 | 2017-08-02 | 2.222 | 334,481 | +1,656 | 0.07% | 743,360 |
| 2017-07-31 | 2017-07-27 | 2.174 | 332,825 | +1,656 | 0.07% | 723,600 |
| 2017-07-27 | 2017-07-25 | 2.198 | 331,169 | +4,967 | 0.07% | 728,000 |
| 2017-07-11 | 2017-07-07 | 2.198 | 326,202 | -21,526 | 0.07% | 717,081 |
| 2017-07-10 | 2017-07-06 | 2.198 | 347,728 | -11,591 | 0.08% | 764,401 |
| 2017-07-07 | 2017-07-05 | 2.077 | 359,319 | -21,526 | 0.08% | 746,481 |
| 2017-07-06 | 2017-07-04 | 2.102 | 380,845 | -34,772 | 0.09% | 800,401 |
| 2017-07-05 | 2017-07-03 | 2.077 | 415,617 | -38,085 | 0.09% | 863,439 |
| 2017-07-03 | 2017-06-29 | 1.836 | 453,702 | -8,279 | 0.10% | 832,960 |
| 2017-06-28 | 2017-06-26 | 1.860 | 461,981 | -1,656 | 0.10% | 859,320 |
| 2017-06-27 | 2017-06-23 | 1.884 | 463,637 | -8,279 | 0.10% | 873,600 |
| 2017-06-26 | 2017-06-22 | 1.860 | 471,916 | -4,968 | 0.11% | 877,800 |
| 2017-06-05 | 2017-06-01 | 1.884 | 476,884 | +13,247 | 0.11% | 898,561 |
| 2017-06-02 | 2017-05-31 | 1.908 | 463,637 | +1,656 | 0.10% | 884,800 |
| 2017-05-31 | 2017-05-26 | 1.836 | 461,981 | -14,903 | 0.10% | 848,160 |
| 2017-05-16 | 2017-05-12 | 1.933 | 476,884 | -3,311 | 0.11% | 921,601 |
| 2017-05-12 | 2017-05-10 | 2.005 | 480,195 | -9,935 | 0.11% | 962,799 |
| 2017-05-11 | 2017-05-09 | 2.029 | 490,130 | -11,591 | 0.11% | 994,559 |
| 2017-05-10 | 2017-05-08 | 2.005 | 501,721 | -11,591 | 0.11% | 1,005,959 |
| 2017-05-08 | 2017-05-04 | 2.029 | 513,312 | -4,968 | 0.11% | 1,041,600 |
| 2017-05-05 | 2017-05-02 | 2.029 | 518,280 | -14,902 | 0.12% | 1,051,681 |
| 2017-05-02 | 2017-04-27 | 1.981 | 533,182 | -13,247 | 0.12% | 1,056,159 |
| 2017-04-28 | 2017-04-26 | 1.981 | 546,429 | -13,247 | 0.12% | 1,082,400 |
| 2017-04-26 | 2017-04-24 | 1.933 | 559,676 | -11,591 | 0.12% | 1,081,600 |
| 2017-04-24 | 2017-04-20 | 1.933 | 571,267 | -18,214 | 0.13% | 1,104,000 |
| 2017-04-21 | 2017-04-19 | 1.884 | 589,481 | -13,247 | 0.13% | 1,110,720 |
| 2017-04-20 | 2017-04-18 | 1.884 | 602,728 | -11,591 | 0.13% | 1,135,680 |
| 2017-04-19 | 2017-04-13 | 1.860 | 614,319 | -26,493 | 0.14% | 1,142,680 |
| 2017-04-11 | 2017-04-07 | 1.908 | 640,812 | -38,085 | 0.14% | 1,222,919 |
| 2017-03-31 | 2017-03-29 | 1.739 | 678,897 | -6,623 | 0.15% | 1,180,800 |
| 2017-03-28 | 2017-03-24 | 1.788 | 685,520 | -31,461 | 0.15% | 1,225,440 |
| 2017-03-27 | 2017-03-23 | 1.739 | 716,981 | -16,559 | 0.16% | 1,247,040 |
| 2017-03-13 | 2017-03-09 | 1.619 | 733,540 | -18,214 | 0.16% | 1,187,241 |
| 2017-02-10 | 2017-02-08 | 1.594 | 751,754 | +1,656 | 0.17% | 1,198,560 |
| 2017-02-09 | 2017-02-07 | 1.594 | 750,098 | +1,656 | 0.16% | 1,195,920 |
| 2017-02-08 | 2017-02-06 | 1.619 | 748,442 | +1,656 | 0.16% | 1,211,360 |
| 2017-02-07 | 2017-02-03 | 1.594 | 746,786 | +9,935 | 0.16% | 1,190,639 |
| 2017-02-06 | 2017-02-02 | 1.594 | 736,851 | +11,591 | 0.16% | 1,174,799 |
| 2017-02-03 | 2017-02-01 | 1.619 | 725,260 | -4,968 | 0.16% | 1,173,839 |
| 2017-01-24 | 2017-01-20 | 1.570 | 730,228 | +28,149 | 0.16% | 1,146,600 |
| 2017-01-23 | 2017-01-19 | 1.667 | 702,079 | +39,741 | 0.15% | 1,170,241 |
| 2017-01-20 | 2017-01-18 | 1.594 | 662,338 | +48,019 | 0.14% | 1,056,000 |
| 2017-01-19 | 2017-01-17 | 1.546 | 614,319 | +48,020 | 0.13% | 949,760 |
| 2017-01-18 | 2017-01-16 | 1.546 | 566,299 | +18,214 | 0.12% | 875,520 |
| 2017-01-17 | 2017-01-13 | 1.570 | 548,085 | +99,351 | 0.12% | 860,600 |
| 2017-01-16 | 2017-01-12 | 1.570 | 448,734 | +67,889 | 0.10% | 704,600 |
| 2017-01-13 | 2017-01-11 | 1.546 | 380,845 | +66,234 | 0.08% | 588,801 |
| 2017-01-12 | 2017-01-10 | 1.522 | 314,611 | +11,591 | 0.07% | 478,800 |
| 2017-01-11 | 2017-01-09 | 1.522 | 303,020 | +13,247 | 0.07% | 461,160 |
| 2017-01-10 | 2017-01-06 | 1.570 | 289,773 | +67,890 | 0.06% | 455,000 |
| 2017-01-09 | 2017-01-05 | 1.498 | 221,883 | +81,136 | 0.05% | 332,319 |
| 2017-01-06 | 2017-01-04 | 1.449 | 140,747 | +13,247 | 0.03% | 204,000 |
| 2017-01-05 | 2017-01-03 | 1.425 | 127,500 | +8,279 | 0.03% | 181,720 |
| 2016-12-21 | 2016-12-19 | 1.401 | 119,221 | +8,279 | 0.03% | 167,040 |
| 2016-12-19 | 2016-12-15 | 1.607 | 110,942 | +23,141 | 0.02% | 178,313 |
| 2016-12-08 | 2016-12-06 | 1.582 | 87,801 | +3,136 | 0.02% | 138,880 |
| 2016-11-28 | 2016-11-24 | 1.429 | 84,665 | -6,272 | 0.02% | 120,959 |
| 2016-11-25 | 2016-11-23 | 1.429 | 90,937 | -4,704 | 0.02% | 129,920 |
| 2016-11-21 | 2016-11-17 | 1.480 | 95,641 | -23,518 | 0.02% | 141,521 |
| 2016-11-17 | 2016-11-15 | 1.531 | 119,159 | -4,703 | 0.03% | 182,400 |
| 2016-11-16 | 2016-11-14 | 1.531 | 123,862 | +29,789 | 0.03% | 189,599 |
| 2016-11-11 | 2016-11-09 | 1.990 | 94,073 | +1,568 | 0.02% | 187,201 |
| 2016-10-24 | 2016-10-19 | 1.913 | 92,505 | -1,070 | 0.02% | 177,000 |
| 2016-10-20 | 2016-10-18 | 1.939 | 93,575 | -6,423 | 0.02% | 181,435 |
| 2016-10-14 | 2016-10-12 | 1.888 | 99,998 | -9,634 | 0.02% | 188,786 |
| 2016-10-13 | 2016-10-11 | 1.913 | 109,632 | -2,141 | 0.02% | 209,771 |
| 2016-10-12 | 2016-10-07 | 1.939 | 111,773 | -8,564 | 0.03% | 216,719 |
| 2016-10-07 | 2016-10-05 | 2.015 | 120,337 | +28,222 | 0.03% | 242,535 |
| 2016-09-30 | 2016-09-28 | 1.939 | 92,115 | -6,423 | 0.02% | 178,604 |
| 2016-09-29 | 2016-09-27 | 1.913 | 98,538 | -2,142 | 0.02% | 188,544 |
| 2016-09-27 | 2016-09-23 | 1.939 | 100,680 | -3,212 | 0.02% | 195,211 |
| 2016-09-26 | 2016-09-22 | 1.939 | 103,892 | -63,159 | 0.02% | 201,439 |
| 2016-09-23 | 2016-09-21 | 1.913 | 167,051 | -613,041 | 0.04% | 319,638 |
| 2016-09-22 | 2016-09-20 | 1.913 | 780,092 | -794,915 | 0.18% | 1,492,638 |
| 2016-09-21 | 2016-09-19 | 1.913 | 1,575,007 | -89,369 | 0.36% | 3,013,639 |
| 2016-09-20 | 2016-09-15 | 1.913 | 1,664,376 | -511,128 | 0.38% | 3,184,639 |
| 2016-09-19 | 2016-09-14 | 1.913 | 2,175,504 | -703,978 | 0.49% | 4,162,638 |
| 2016-09-15 | 2016-09-13 | 1.913 | 2,879,482 | -18,814 | 0.65% | 5,509,638 |
| 2016-09-06 | 2016-09-02 | 1.862 | 2,898,296 | -27,834 | 0.66% | 5,397,754 |
| 2016-09-05 | 2016-09-01 | 1.837 | 2,926,130 | +46,928 | 0.67% | 5,374,939 |
| 2016-09-02 | 2016-08-31 | 1.811 | 2,879,202 | +17,246 | 0.65% | 5,215,284 |
| 2016-09-01 | 2016-08-30 | 1.837 | 2,861,956 | +100,345 | 0.65% | 5,257,060 |
| 2016-08-31 | 2016-08-29 | 1.837 | 2,761,611 | +87,801 | 0.63% | 5,072,738 |
| 2016-08-30 | 2016-08-26 | 1.862 | 2,673,810 | +88,492 | 0.61% | 4,979,673 |
| 2016-08-29 | 2016-08-25 | 1.862 | 2,585,318 | +97,706 | 0.59% | 4,814,867 |
| 2016-08-26 | 2016-08-24 | 1.888 | 2,487,612 | +75,682 | 0.57% | 4,696,365 |
| 2016-08-23 | 2016-08-19 | 1.888 | 2,411,930 | +1,568 | 0.55% | 4,553,485 |
| 2016-08-22 | 2016-08-18 | 1.888 | 2,410,362 | +64,283 | 0.55% | 4,550,524 |
| 2016-08-19 | 2016-08-17 | 2.149 | 2,346,079 | -616,177 | 0.53% | 5,041,109 |
| 2016-08-18 | 2016-08-16 | 2.122 | 2,962,256 | -379,516 | 0.67% | 6,284,541 |
| 2016-08-17 | 2016-08-15 | 2.094 | 3,341,772 | -227,948 | 0.81% | 6,998,805 |
| 2016-08-16 | 2016-08-12 | 2.094 | 3,569,720 | -208,830 | 0.87% | 7,476,205 |
| 2016-08-15 | 2016-08-11 | 2.094 | 3,778,550 | -66,178 | 0.92% | 7,913,566 |
| 2016-08-12 | 2016-08-10 | 2.094 | 3,844,728 | -110,297 | 0.93% | 8,052,165 |
| 2016-08-11 | 2016-08-09 | 2.094 | 3,955,025 | -125,991 | 0.96% | 8,283,165 |
| 2016-08-10 | 2016-08-08 | 2.094 | 4,081,016 | -120,592 | 0.99% | 8,547,033 |
| 2016-08-09 | 2016-08-05 | 2.094 | 4,201,608 | -123,337 | 1.02% | 8,799,593 |
| 2016-08-08 | 2016-08-04 | 2.094 | 4,324,945 | +4,317,592 | 1.05% | 9,057,903 |
| 2016-08-05 | 2016-08-03 | 2.122 | 7,353 | -229,419 | 0.00% | 15,600 |
| 2016-08-04 | 2016-08-01 | 2.122 | 236,772 | +2,942 | 0.06% | 502,321 |
| 2016-08-03 | 2016-07-29 | 2.094 | 233,830 | +185,299 | 0.06% | 489,719 |
| 2016-08-01 | 2016-07-28 | 2.094 | 48,531 | +48,531 | 0.01% | 101,640 |
| 2016-07-27 | 2016-07-25 | 2.094 | 0 | -5,651,634 | ||
| 2016-07-26 | 2016-07-22 | 2.122 | 5,651,634 | +5,651,634 | 1.37% | 11,990,160 |
| 2016-07-20 | 2016-07-18 | 2.122 | 0 | -632,371 | ||
| 2016-07-19 | 2016-07-15 | 2.094 | 632,371 | +632,371 | 0.15% | 1,324,400 |
| 2016-07-08 | 2016-07-06 | 2.122 | 0 | -13,236 | ||
| 2016-07-07 | 2016-07-05 | 2.122 | 13,236 | -561,781 | 0.00% | 28,081 |
| 2016-07-06 | 2016-07-04 | 2.122 | 575,017 | +575,017 | 0.14% | 1,219,921 |
| 2016-07-05 | 2016-06-30 | 2.094 | 0 | -1,471 | ||
| 2016-07-04 | 2016-06-29 | 2.094 | 1,471 | -8,547,306 | 0.00% | 3,081 |
| 2016-06-30 | 2016-06-28 | 2.094 | 8,548,777 | -310,303 | 2.07% | 17,904,041 |
| 2016-06-29 | 2016-06-27 | 2.067 | 8,859,080 | +8,767,495 | 2.15% | 18,312,960 |
| 2016-06-28 | 2016-06-24 | 1.986 | 91,585 | +74,343 | 0.02% | 181,846 |
| 2016-06-27 | 2016-06-23 | 2.067 | 17,242 | -94,120 | 0.00% | 35,642 |
| 2016-06-24 | 2016-06-22 | 2.094 | 111,362 | -54,414 | 0.03% | 233,230 |
| 2016-06-23 | 2016-06-21 | 2.094 | 165,776 | -222,065 | 0.04% | 347,191 |
| 2016-06-22 | 2016-06-20 | 2.094 | 387,841 | -29,413 | 0.09% | 812,271 |
| 2016-06-21 | 2016-06-17 | 2.122 | 417,254 | -126,474 | 0.10% | 885,220 |
| 2016-06-20 | 2016-06-16 | 2.094 | 543,728 | +506,004 | 0.13% | 1,138,751 |
| 2016-06-17 | 2016-06-15 | 2.149 | 37,724 | -88,240 | 0.01% | 81,059 |
| 2016-06-16 | 2016-06-14 | 2.122 | 125,964 | +102,434 | 0.03% | 267,237 |
| 2016-06-14 | 2016-06-10 | 2.176 | 23,530 | -66,178 | 0.01% | 51,200 |
| 2016-06-13 | 2016-06-08 | 2.176 | 89,708 | +66,178 | 0.02% | 195,199 |
| 2016-06-10 | 2016-06-07 | 2.176 | 23,530 | -7,353 | 0.01% | 51,200 |
| 2016-06-08 | 2016-06-06 | 2.176 | 30,883 | -8,824 | 0.01% | 67,199 |
| 2016-06-07 | 2016-06-03 | 2.203 | 39,707 | -14,706 | 0.01% | 87,480 |
| 2016-06-06 | 2016-06-02 | 2.203 | 54,413 | +32,354 | 0.01% | 119,879 |
| 2016-06-03 | 2016-06-01 | 2.258 | 22,059 | -13,236 | 0.01% | 49,799 |
| 2016-06-02 | 2016-05-31 | 2.149 | 35,295 | -14,706 | 0.01% | 75,840 |
| 2016-06-01 | 2016-05-30 | 2.149 | 50,001 | +5,882 | 0.01% | 107,439 |
| 2016-05-31 | 2016-05-27 | 2.230 | 44,119 | -7,353 | 0.01% | 98,400 |
| 2016-05-30 | 2016-05-26 | 2.230 | 51,472 | -52,943 | 0.01% | 114,800 |
| 2016-05-27 | 2016-05-25 | 2.258 | 104,415 | +42,649 | 0.03% | 235,720 |
| 2016-05-26 | 2016-05-24 | 2.258 | 61,766 | +54,413 | 0.01% | 139,439 |
| 2016-05-25 | 2016-05-23 | 2.285 | 7,353 | -30,883 | 0.00% | 16,800 |
| 2016-05-24 | 2016-05-20 | 2.285 | 38,236 | +26,471 | 0.01% | 87,359 |
| 2016-05-23 | 2016-05-19 | 2.312 | 11,765 | -69,120 | 0.00% | 27,200 |
| 2016-05-20 | 2016-05-18 | 2.312 | 80,885 | -14,706 | 0.02% | 187,001 |
| 2016-05-19 | 2016-05-17 | 2.312 | 95,591 | -7,353 | 0.02% | 221,000 |
| 2016-05-18 | 2016-05-16 | 2.285 | 102,944 | +33,824 | 0.02% | 235,200 |
| 2016-05-16 | 2016-05-12 | 2.366 | 69,120 | +2,942 | 0.02% | 163,561 |
| 2016-05-13 | 2016-05-11 | 2.366 | 66,178 | +16,177 | 0.02% | 156,599 |
| 2016-05-12 | 2016-05-10 | 2.366 | 50,001 | -838,996 | 0.01% | 118,319 |
| 2016-05-11 | 2016-05-09 | 2.366 | 888,997 | +98,532 | 0.22% | 2,103,662 |
| 2016-05-10 | 2016-05-06 | 2.394 | 790,465 | -6,594,274 | 0.19% | 1,892,002 |
| 2016-05-09 | 2016-05-05 | 2.394 | 7,384,739 | +26,472 | 1.79% | 17,675,600 |
| 2016-05-06 | 2016-05-04 | 2.394 | 7,358,267 | -2,863,279 | 1.78% | 17,612,238 |
| 2016-05-05 | 2016-05-03 | 2.421 | 10,221,546 | +36,766 | 2.48% | 24,743,603 |
| 2016-05-04 | 2016-04-29 | 2.394 | 10,184,780 | +9,673,000 | 2.47% | 24,377,584 |
| 2016-05-03 | 2016-04-28 | 2.394 | 511,780 | +47,061 | 0.12% | 1,224,961 |
| 2016-04-27 | 2016-04-25 | 2.448 | 464,719 | +372,069 | 0.11% | 1,137,599 |
| 2016-04-26 | 2016-04-22 | 2.421 | 92,650 | +4,412 | 0.02% | 224,281 |
| 2016-04-25 | 2016-04-21 | 2.448 | 88,238 | -450,013 | 0.02% | 216,000 |
| 2016-04-19 | 2016-04-15 | 2.394 | 538,251 | +60,296 | 0.13% | 1,288,320 |
| 2016-04-18 | 2016-04-14 | 2.421 | 477,955 | +36,766 | 0.12% | 1,157,000 |
| 2016-04-15 | 2016-04-13 | 2.394 | 441,189 | -448,542 | 0.11% | 1,055,999 |
| 2016-04-14 | 2016-04-12 | 2.366 | 889,731 | +26,471 | 0.22% | 2,105,399 |
| 2016-04-13 | 2016-04-11 | 2.366 | 863,260 | +19,118 | 0.21% | 2,042,759 |
| 2016-04-12 | 2016-04-08 | 2.339 | 844,142 | +1,471 | 0.20% | 1,974,560 |
| 2016-04-11 | 2016-04-07 | 2.394 | 842,671 | +44,119 | 0.20% | 2,016,959 |
| 2016-04-07 | 2016-04-05 | 2.394 | 798,552 | +26,471 | 0.19% | 1,911,359 |
| 2016-04-06 | 2016-04-01 | 2.366 | 772,081 | +22,060 | 0.19% | 1,827,000 |
| 2016-04-05 | 2016-03-31 | 2.312 | 750,021 | +89,708 | 0.18% | 1,733,998 |
| 2016-04-01 | 2016-03-30 | 2.366 | 660,313 | +16,177 | 0.16% | 1,562,519 |
| 2016-03-24 | 2016-03-22 | 2.366 | 644,136 | +25,001 | 0.16% | 1,524,239 |
| 2016-03-23 | 2016-03-21 | 2.366 | 619,135 | +20,589 | 0.15% | 1,465,079 |
| 2016-03-22 | 2016-03-18 | 2.366 | 598,546 | +33,824 | 0.15% | 1,416,358 |
| 2016-03-21 | 2016-03-17 | 2.394 | 564,722 | +48,531 | 0.14% | 1,351,679 |
| 2016-03-18 | 2016-03-16 | 2.394 | 516,191 | +20,589 | 0.13% | 1,235,519 |
| 2016-03-17 | 2016-03-15 | 2.421 | 495,602 | -1,471 | 0.12% | 1,199,719 |
| 2016-03-10 | 2016-03-08 | 2.394 | 497,073 | +23,530 | 0.12% | 1,189,760 |
| 2016-03-08 | 2016-03-04 | 2.448 | 473,543 | +45,590 | 0.11% | 1,159,200 |
| 2016-03-07 | 2016-03-03 | 2.448 | 427,953 | +2,941 | 0.10% | 1,047,599 |
| 2016-03-04 | 2016-03-02 | 2.475 | 425,012 | +14,706 | 0.10% | 1,051,959 |
| 2016-02-29 | 2016-02-25 | 2.339 | 410,306 | -5,882 | 0.10% | 959,760 |
| 2016-02-26 | 2016-02-24 | 2.339 | 416,188 | -10,963,553 | 0.10% | 973,519 |
| 2016-02-24 | 2016-02-22 | 2.394 | 11,379,741 | -689,726 | 2.76% | 27,237,760 |
| 2016-02-23 | 2016-02-19 | 2.366 | 12,069,467 | +10,295 | 2.93% | 28,560,360 |
| 2016-02-22 | 2016-02-18 | 2.339 | 12,059,172 | +86,767 | 2.92% | 28,207,999 |
| 2016-02-19 | 2016-02-17 | 2.285 | 11,972,405 | +32,354 | 2.90% | 27,353,760 |
| 2016-02-16 | 2016-02-12 | 2.312 | 11,940,051 | +35,295 | 2.89% | 27,604,599 |
| 2016-02-15 | 2016-02-11 | 2.366 | 11,904,756 | +11,307,680 | 2.89% | 28,170,600 |
| 2016-02-12 | 2016-02-05 | 2.285 | 597,076 | +35,295 | 0.14% | 1,364,160 |
| 2016-02-11 | 2016-02-04 | 2.312 | 561,781 | +32,354 | 0.14% | 1,298,800 |
| 2016-02-05 | 2016-02-03 | 2.285 | 529,427 | -626,489 | 0.13% | 1,209,600 |
| 2016-02-04 | 2016-02-02 | 2.339 | 1,155,916 | +229,419 | 0.28% | 2,703,840 |
| 2016-02-03 | 2016-02-01 | 2.421 | 926,497 | +154,416 | 0.22% | 2,242,799 |
| 2016-02-02 | 2016-01-29 | 2.530 | 772,081 | +25,001 | 0.19% | 1,953,000 |
| 2016-02-01 | 2016-01-28 | 2.557 | 747,080 | +10,294 | 0.18% | 1,910,079 |
| 2016-01-29 | 2016-01-27 | 2.530 | 736,786 | +83,826 | 0.18% | 1,863,720 |
| 2016-01-28 | 2016-01-26 | 2.557 | 652,960 | +45,589 | 0.16% | 1,669,440 |
| 2016-01-27 | 2016-01-25 | 2.611 | 607,371 | -4,459,629 | 0.15% | 1,585,921 |
| 2016-01-26 | 2016-01-22 | 2.584 | 5,067,000 | +3,711,705 | 1.23% | 13,092,749 |
| 2016-01-25 | 2016-01-21 | 2.611 | 1,355,295 | -3,591,113 | 0.33% | 3,538,844 |
| 2016-01-22 | 2016-01-20 | 2.611 | 4,946,408 | -6,108,324 | 1.20% | 12,915,687 |
| 2016-01-21 | 2016-01-19 | 2.693 | 11,054,732 | +10,070,145 | 2.68% | 29,767,321 |
| 2016-01-20 | 2016-01-18 | 2.666 | 984,587 | +154,416 | 0.24% | 2,624,439 |
| 2016-01-19 | 2016-01-15 | 2.720 | 830,171 | +179,417 | 0.20% | 2,258,000 |
| 2016-01-18 | 2016-01-14 | 2.802 | 650,754 | +39,707 | 0.16% | 1,823,100 |
| 2016-01-15 | 2016-01-13 | 2.829 | 611,047 | +48,531 | 0.15% | 1,728,480 |
| 2016-01-14 | 2016-01-12 | 2.829 | 562,516 | -8,666,906 | 0.14% | 1,591,199 |
| 2016-01-13 | 2016-01-11 | 2.856 | 9,229,422 | +8,721,319 | 2.23% | 26,358,467 |
| 2016-01-12 | 2016-01-08 | 2.992 | 508,103 | -9,593,422 | 0.12% | 1,520,200 |
| 2016-01-11 | 2016-01-07 | 2.965 | 10,101,525 | +92,649 | 2.45% | 29,948,135 |
| 2016-01-08 | 2016-01-06 | 3.074 | 10,008,876 | +9,525,849 | 2.42% | 30,762,391 |
| 2016-01-07 | 2016-01-05 | 3.101 | 483,027 | -8,406,125 | 0.12% | 1,497,727 |
| 2016-01-06 | 2016-01-04 | 3.046 | 8,889,152 | -816,200 | 2.15% | 27,079,129 |
| 2016-01-05 | 2015-12-31 | 3.182 | 9,705,352 | +900,026 | 2.35% | 30,885,419 |
| 2016-01-04 | 2015-12-29 | 3.346 | 8,805,326 | +64,708 | 2.13% | 29,458,246 |
| 2015-12-30 | 2015-12-28 | 3.182 | 8,740,618 | +14,706 | 2.12% | 27,815,338 |
| 2015-12-29 | 2015-12-24 | 3.101 | 8,725,912 | -337,585 | 2.11% | 27,056,525 |
| 2015-12-28 | 2015-12-22 | 2.802 | 9,063,497 | +67,649 | 2.19% | 25,391,559 |
| 2015-12-23 | 2015-12-21 | 2.802 | 8,995,848 | +300,008 | 2.18% | 25,202,039 |
| 2015-12-22 | 2015-12-18 | 2.774 | 8,695,840 | +125,003 | 2.10% | 24,125,041 |
| 2015-12-21 | 2015-12-17 | 2.802 | 8,570,837 | +54,414 | 2.07% | 24,011,362 |
| 2015-12-17 | 2015-12-15 | 2.774 | 8,516,423 | +358,834 | 2.06% | 23,627,280 |
| 2015-12-16 | 2015-12-14 | 2.720 | 8,157,589 | +107,356 | 1.97% | 22,188,000 |
| 2015-12-15 | 2015-12-11 | 2.856 | 8,050,233 | +227,948 | 1.95% | 22,990,800 |
| 2015-12-14 | 2015-12-10 | 3.291 | 7,822,285 | +6,769,313 | 1.89% | 25,743,960 |
| 2015-12-11 | 2015-12-09 | 3.427 | 1,052,972 | -530,898 | 0.25% | 3,608,641 |
| 2015-12-10 | 2015-12-08 | 3.454 | 1,583,870 | +570,605 | 0.38% | 5,471,162 |
| 2015-12-09 | 2015-12-07 | 3.536 | 1,013,265 | +127,945 | 0.25% | 3,582,801 |
| 2015-12-08 | 2015-12-04 | 3.837 | 885,320 | +60,296 | 0.21% | 3,396,548 |
| 2015-12-07 | 2015-12-03 | 3.837 | 825,024 | +94,341 | 0.20% | 3,165,222 |
| 2015-12-04 | 2015-12-02 | 3.837 | 730,683 | +146,696 | 0.19% | 2,803,280 |
| 2015-12-03 | 2015-12-01 | 3.865 | 583,987 | +222,138 | 0.15% | 2,257,198 |
| 2015-12-02 | 2015-11-30 | 3.808 | 361,849 | +174,638 | 0.09% | 1,377,881 |
| 2015-12-01 | 2015-11-27 | 3.865 | 187,211 | +55,884 | 0.05% | 723,599 |
| 2015-11-30 | 2015-11-26 | 3.894 | 131,327 | -597,040 | 0.03% | 511,359 |
| 2015-11-27 | 2015-11-25 | 3.922 | 728,367 | +50,774 | 0.19% | 2,856,956 |
| 2015-11-26 | 2015-11-24 | 3.894 | 677,593 | +180,226 | 0.17% | 2,638,399 |
| 2015-11-25 | 2015-11-23 | 3.922 | 497,367 | -996,132 | 0.13% | 1,950,879 |
| 2015-11-24 | 2015-11-20 | 3.922 | 1,493,499 | +965,395 | 0.38% | 5,858,120 |
| 2015-11-23 | 2015-11-19 | 3.980 | 528,104 | +220,742 | 0.13% | 2,101,682 |
| 2015-11-20 | 2015-11-18 | 3.980 | 307,362 | +36,325 | 0.08% | 1,223,201 |
| 2015-11-19 | 2015-11-17 | 4.037 | 271,037 | +48,898 | 0.07% | 1,094,159 |
| 2015-11-18 | 2015-11-16 | 4.066 | 222,139 | -139,710 | 0.06% | 903,121 |
| 2015-11-17 | 2015-11-13 | 4.123 | 361,849 | +29,339 | 0.09% | 1,491,841 |
| 2015-11-16 | 2015-11-12 | 4.151 | 332,510 | +12,574 | 0.08% | 1,380,402 |
| 2015-11-13 | 2015-11-11 | 4.151 | 319,936 | +5,589 | 0.08% | 1,328,201 |
| 2015-11-12 | 2015-11-10 | 4.151 | 314,347 | +67,060 | 0.08% | 1,304,999 |
| 2015-11-11 | 2015-11-09 | 4.151 | 247,287 | +1,398 | 0.06% | 1,026,602 |
| 2015-11-10 | 2015-11-06 | 4.151 | 245,889 | +34,927 | 0.06% | 1,020,798 |
| 2015-11-09 | 2015-11-05 | 4.180 | 210,962 | +13,971 | 0.05% | 881,840 |
| 2015-11-05 | 2015-11-03 | 4.094 | 196,991 | +40,516 | 0.05% | 806,520 |
| 2015-11-04 | 2015-11-02 | 4.094 | 156,475 | +1,397 | 0.04% | 640,640 |
| 2015-11-03 | 2015-10-30 | 4.180 | 155,078 | -1,397 | 0.04% | 648,240 |
| 2015-11-02 | 2015-10-29 | 4.180 | 156,475 | +61,472 | 0.04% | 654,080 |
| 2015-10-30 | 2015-10-28 | 4.151 | 95,003 | -9,779 | 0.02% | 394,401 |
| 2015-10-28 | 2015-10-26 | 4.209 | 104,782 | +2,794 | 0.03% | 440,998 |
| 2015-10-27 | 2015-10-23 | 4.094 | 101,988 | +29,339 | 0.03% | 417,559 |
| 2015-10-26 | 2015-10-22 | 4.008 | 72,649 | +32,133 | 0.02% | 291,199 |
| 2015-10-23 | 2015-10-20 | 4.037 | 40,516 | -262,655 | 0.01% | 163,560 |
| 2015-10-22 | 2015-10-19 | 4.037 | 303,171 | +51,693 | 0.08% | 1,223,882 |
| 2015-10-20 | 2015-10-16 | 4.066 | 251,478 | +250,081 | 0.06% | 1,022,401 |
| 2015-10-19 | 2015-10-15 | 4.037 | 1,397 | -23,751 | 0.00% | 5,640 |
| 2015-10-16 | 2015-10-14 | 4.008 | 25,148 | -676,196 | 0.01% | 100,801 |
| 2015-10-15 | 2015-10-13 | 4.008 | 701,344 | -54,487 | 0.18% | 2,811,201 |
| 2015-10-14 | 2015-10-12 | 3.922 | 755,831 | -32,133 | 0.19% | 2,964,681 |
| 2015-10-13 | 2015-10-09 | 3.865 | 787,964 | -48,898 | 0.20% | 3,045,600 |
| 2015-10-12 | 2015-10-08 | 3.865 | 836,862 | -92,209 | 0.21% | 3,234,598 |
| 2015-10-09 | 2015-10-07 | 3.865 | 929,071 | +20,956 | 0.24% | 3,591,000 |
| 2015-10-08 | 2015-10-06 | 3.865 | 908,115 | -106,179 | 0.23% | 3,510,002 |
| 2015-10-07 | 2015-10-05 | 3.865 | 1,014,294 | -2,794 | 0.26% | 3,920,400 |
| 2015-10-06 | 2015-10-02 | 3.722 | 1,017,088 | -6,986 | 0.26% | 3,785,599 |
| 2015-10-05 | 2015-09-30 | 3.722 | 1,024,074 | -61,472 | 0.26% | 3,811,601 |
| 2015-10-02 | 2015-09-29 | 3.722 | 1,085,546 | -15,368 | 0.28% | 4,040,400 |
| 2015-09-30 | 2015-09-25 | 3.865 | 1,100,914 | +1,397 | 0.28% | 4,255,199 |
| 2015-09-25 | 2015-09-23 | 3.865 | 1,099,517 | -101,988 | 0.28% | 4,249,800 |
| 2015-09-24 | 2015-09-22 | 3.865 | 1,201,505 | +29,339 | 0.31% | 4,643,999 |
| 2015-09-23 | 2015-09-21 | 3.865 | 1,172,166 | +72,649 | 0.30% | 4,530,599 |
| 2015-09-22 | 2015-09-18 | 3.808 | 1,099,517 | -18,162 | 0.28% | 4,186,840 |
| 2015-09-21 | 2015-09-17 | 3.865 | 1,117,679 | -203,977 | 0.28% | 4,319,998 |
| 2015-09-18 | 2015-09-16 | 3.865 | 1,321,656 | +13,971 | 0.34% | 5,108,400 |
| 2015-09-16 | 2015-09-14 | 3.808 | 1,307,685 | +22,354 | 0.33% | 4,979,520 |
| 2015-09-15 | 2015-09-11 | 3.865 | 1,285,331 | -2,795 | 0.33% | 4,967,999 |
| 2015-09-14 | 2015-09-10 | 3.922 | 1,288,126 | +30,737 | 0.33% | 5,052,562 |
| 2015-09-11 | 2015-09-09 | 3.922 | 1,257,389 | -2,795 | 0.32% | 4,931,999 |
| 2015-09-09 | 2015-09-07 | 3.693 | 1,260,184 | +4,192 | 0.32% | 4,654,322 |
| 2015-09-08 | 2015-09-04 | 3.808 | 1,255,992 | +25,148 | 0.32% | 4,782,679 |
| 2015-09-07 | 2015-09-02 | 3.808 | 1,230,844 | +9,779 | 0.31% | 4,686,918 |
| 2015-09-04 | 2015-09-01 | 3.865 | 1,221,065 | +50,296 | 0.31% | 4,719,601 |
| 2015-09-02 | 2015-08-31 | 4.037 | 1,170,769 | +16,765 | 0.30% | 4,726,319 |
| 2015-09-01 | 2015-08-28 | 4.123 | 1,154,004 | +50,296 | 0.29% | 4,757,760 |
| 2015-08-31 | 2015-08-27 | 4.037 | 1,103,708 | +32,133 | 0.28% | 4,455,598 |
| 2015-08-28 | 2015-08-26 | 4.037 | 1,071,575 | -4,191 | 0.27% | 4,325,880 |
| 2015-08-25 | 2015-08-21 | 4.180 | 1,075,766 | +46,104 | 0.27% | 4,496,798 |
| 2015-08-24 | 2015-08-20 | 4.295 | 1,029,662 | +67,061 | 0.26% | 4,421,999 |
| 2015-08-21 | 2015-08-19 | 4.524 | 962,601 | +234,712 | 0.25% | 4,354,478 |
| 2015-08-20 | 2015-08-18 | 5.004 | 727,889 | +44,707 | 0.19% | 3,642,665 |
| 2015-08-19 | 2015-08-17 | 5.004 | 683,182 | +26,691 | 0.17% | 3,418,932 |
| 2015-08-18 | 2015-08-14 | 4.975 | 656,491 | +58,084 | 0.17% | 3,265,919 |
| 2015-08-17 | 2015-08-13 | 4.975 | 598,407 | -3,198,563 | 0.16% | 2,976,962 |
| 2015-08-14 | 2015-08-12 | 4.916 | 3,796,970 | +55,383 | 1.00% | 18,664,340 |
| 2015-08-13 | 2015-08-11 | 5.004 | 3,741,587 | +9,456 | 0.99% | 18,724,487 |
| 2015-08-12 | 2015-08-10 | 5.004 | 3,732,131 | +9,456 | 0.98% | 18,677,166 |
| 2015-08-11 | 2015-08-07 | 5.034 | 3,722,675 | +33,770 | 0.98% | 18,740,080 |
| 2015-08-10 | 2015-08-06 | 5.034 | 3,688,905 | +10,806 | 0.97% | 18,570,080 |
| 2015-08-06 | 2015-08-04 | 5.093 | 3,678,099 | +3,249,894 | 0.97% | 18,733,514 |
| 2015-08-05 | 2015-08-03 | 5.123 | 428,205 | +51,330 | 0.11% | 2,193,639 |
| 2015-08-04 | 2015-07-31 | 5.182 | 376,875 | +39,174 | 0.10% | 1,953,002 |
| 2015-08-03 | 2015-07-30 | 5.271 | 337,701 | -1,351 | 0.09% | 1,779,999 |
| 2015-07-31 | 2015-07-29 | 5.241 | 339,052 | +17,560 | 0.09% | 1,777,080 |
| 2015-07-30 | 2015-07-28 | 5.271 | 321,492 | +44,038 | 0.08% | 1,694,562 |
| 2015-07-29 | 2015-07-27 | 5.241 | 277,454 | +151,417 | 0.07% | 1,454,225 |
| 2015-07-28 | 2015-07-24 | 5.508 | 126,037 | +1,351 | 0.03% | 694,190 |
| 2015-07-27 | 2015-07-23 | 5.478 | 124,686 | +10,807 | 0.03% | 683,057 |
| 2015-07-24 | 2015-07-22 | 5.508 | 113,879 | +90,915 | 0.03% | 627,226 |
| 2015-07-23 | 2015-07-21 | 5.685 | 22,964 | -355,261 | 0.01% | 130,562 |
| 2015-07-22 | 2015-07-20 | 5.508 | 378,225 | +13,508 | 0.10% | 2,083,198 |
| 2015-07-21 | 2015-07-17 | 5.419 | 364,717 | +13,508 | 0.10% | 1,976,398 |
| 2015-07-20 | 2015-07-16 | 5.389 | 351,209 | +108,064 | 0.09% | 1,892,799 |
| 2015-07-17 | 2015-07-15 | 5.478 | 243,145 | +5,403 | 0.06% | 1,332,001 |
| 2015-07-16 | 2015-07-14 | 5.330 | 237,742 | +60,787 | 0.06% | 1,267,202 |
| 2015-07-15 | 2015-07-13 | 5.212 | 176,955 | +9,455 | 0.05% | 922,238 |
| 2015-07-14 | 2015-07-10 | 5.182 | 167,500 | -8,105 | 0.04% | 868,001 |
| 2015-07-13 | 2015-07-09 | 5.004 | 175,605 | -2,709,644 | 0.05% | 878,802 |
| 2015-07-10 | 2015-07-08 | 4.531 | 2,885,249 | +413,346 | 0.76% | 13,072,002 |
| 2015-07-09 | 2015-07-07 | 4.738 | 2,471,903 | +1,880,250 | 0.65% | 11,711,669 |
| 2015-07-08 | 2015-07-06 | 4.708 | 591,653 | -208,023 | 0.16% | 2,785,682 |
| 2015-07-07 | 2015-07-03 | 4.679 | 799,676 | -1,284,615 | 0.21% | 3,741,438 |
| 2015-07-06 | 2015-07-02 | 5.271 | 2,084,291 | +167,500 | 0.55% | 10,986,156 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,916,791 | +249,899 | 0.50% | 10,103,274 |
| 2015-07-02 | 2015-06-29 | 5.952 | 1,666,892 | +147,238 | 0.44% | 9,921,353 |
| 2015-06-30 | 2015-06-26 | 5.982 | 1,519,654 | +1,468,323 | 0.40% | 9,089,991 |
| 2015-06-29 | 2015-06-25 | 6.011 | 51,331 | -1,296,771 | 0.01% | 308,563 |
| 2015-06-26 | 2015-06-24 | 5.982 | 1,348,102 | +117,520 | 0.35% | 8,063,833 |
| 2015-06-25 | 2015-06-23 | 5.982 | 1,230,582 | +1,230,582 | 0.32% | 7,360,873 |
| 2015-06-24 | 2015-06-22 | 6.011 | 0 | -1,235,985 | ||
| 2015-06-23 | 2015-06-19 | 5.982 | 1,235,985 | +1,032,757 | 0.32% | 7,393,192 |
| 2015-06-22 | 2015-06-18 | 5.982 | 203,228 | -1,165,137 | 0.05% | 1,215,632 |
| 2015-06-19 | 2015-06-17 | 5.952 | 1,368,365 | +258,003 | 0.36% | 8,144,518 |
| 2015-06-18 | 2015-06-16 | 6.011 | 1,110,362 | +32,420 | 0.29% | 6,674,643 |
| 2015-06-17 | 2015-06-15 | 6.011 | 1,077,942 | +16,209 | 0.28% | 6,479,758 |
| 2015-06-15 | 2015-06-11 | 6.041 | 1,061,733 | +9,456 | 0.28% | 6,413,762 |
| 2015-06-12 | 2015-06-10 | 5.922 | 1,052,277 | +333,649 | 0.28% | 6,232,000 |
| 2015-06-11 | 2015-06-09 | 5.982 | 718,628 | +557,882 | 0.19% | 4,298,559 |
| 2015-06-10 | 2015-06-08 | 6.070 | 160,746 | -245,846 | 0.04% | 975,801 |
| 2015-06-09 | 2015-06-05 | 6.130 | 406,592 | +164,798 | 0.11% | 2,492,278 |
| 2015-06-08 | 2015-06-04 | 6.130 | 241,794 | +39,173 | 0.06% | 1,482,120 |
| 2015-06-05 | 2015-06-03 | 5.982 | 202,621 | +35,121 | 0.05% | 1,212,002 |
| 2015-06-04 | 2015-06-02 | 6.011 | 167,500 | +29,718 | 0.04% | 1,006,881 |
| 2015-06-03 | 2015-06-01 | 5.626 | 137,782 | +2,702 | 0.04% | 775,199 |
| 2015-06-01 | 2015-05-28 | 5.626 | 135,080 | -2,702 | 0.04% | 759,997 |
| 2015-05-22 | 2015-05-20 | 5.626 | 137,782 | +18,911 | 0.04% | 775,199 |
| 2015-05-21 | 2015-05-19 | 5.567 | 118,871 | +1,351 | 0.03% | 661,761 |
| 2015-05-20 | 2015-05-18 | 5.685 | 117,520 | -4,052 | 0.03% | 668,160 |
| 2015-05-19 | 2015-05-15 | 5.537 | 121,572 | -20,263 | 0.03% | 673,198 |
| 2015-05-18 | 2015-05-14 | 5.152 | 141,835 | +8,105 | 0.04% | 730,803 |
| 2015-05-13 | 2015-05-11 | 5.064 | 133,730 | +5,404 | 0.04% | 677,162 |
| 2015-05-11 | 2015-05-07 | 5.093 | 128,326 | -10,807 | 0.03% | 653,598 |
| 2015-05-08 | 2015-05-06 | 5.271 | 139,133 | -1,351 | 0.04% | 733,361 |
| 2015-05-06 | 2015-05-04 | 5.330 | 140,484 | -1,351 | 0.04% | 748,802 |
| 2015-05-04 | 2015-04-29 | 5.093 | 141,835 | -3,377 | 0.04% | 722,403 |
| 2015-04-30 | 2015-04-28 | 5.123 | 145,212 | +16,886 | 0.04% | 743,902 |
| 2015-04-29 | 2015-04-27 | 5.093 | 128,326 | -25,666 | 0.03% | 653,598 |
| 2015-04-28 | 2015-04-24 | 4.975 | 153,992 | +24,315 | 0.04% | 766,081 |
| 2015-04-24 | 2015-04-22 | 4.916 | 129,677 | +8,105 | 0.03% | 637,439 |
| 2015-04-23 | 2015-04-21 | 4.916 | 121,572 | +4,052 | 0.03% | 597,598 |
| 2015-04-22 | 2015-04-20 | 4.827 | 117,520 | -10,806 | 0.03% | 567,240 |
| 2015-04-21 | 2015-04-17 | 4.975 | 128,326 | -2,702 | 0.03% | 638,398 |
| 2015-04-20 | 2015-04-16 | 4.975 | 131,028 | +9,456 | 0.03% | 651,840 |
| 2015-04-15 | 2015-04-13 | 5.064 | 121,572 | +4,052 | 0.03% | 615,598 |
| 2015-04-14 | 2015-04-10 | 5.182 | 117,520 | -20,262 | 0.03% | 609,000 |
| 2015-04-13 | 2015-04-09 | 5.360 | 137,782 | +5,403 | 0.04% | 738,480 |
| 2015-04-10 | 2015-04-08 | 5.567 | 132,379 | -6,754 | 0.03% | 736,961 |
| 2015-04-08 | 2015-04-01 | 5.567 | 139,133 | +18,911 | 0.04% | 774,561 |
| 2015-04-01 | 2015-03-30 | 5.182 | 120,222 | +2,702 | 0.03% | 623,002 |
| 2015-03-31 | 2015-03-27 | 5.212 | 117,520 | -2,702 | 0.03% | 612,480 |
| 2015-03-27 | 2015-03-25 | 4.827 | 120,222 | -21,613 | 0.03% | 580,282 |
| 2015-03-23 | 2015-03-19 | 4.916 | 141,835 | +24,315 | 0.04% | 697,202 |
| 2015-03-16 | 2015-03-12 | 4.975 | 117,520 | -24,315 | 0.03% | 584,640 |
| 2015-03-12 | 2015-03-10 | 5.034 | 141,835 | +2,702 | 0.04% | 714,002 |
| 2015-03-11 | 2015-03-09 | 5.034 | 139,133 | +5,403 | 0.04% | 700,401 |
| 2015-03-10 | 2015-03-06 | 5.064 | 133,730 | -8,105 | 0.04% | 677,162 |
| 2015-03-04 | 2015-03-02 | 4.975 | 141,835 | +4,053 | 0.04% | 705,602 |
| 2015-03-03 | 2015-02-27 | 5.212 | 137,782 | +2,702 | 0.04% | 718,080 |
| 2015-03-02 | 2015-02-26 | 5.123 | 135,080 | -5,404 | 0.04% | 691,998 |
| 2015-02-26 | 2015-02-24 | 5.389 | 140,484 | +13,508 | 0.04% | 757,122 |
| 2015-02-25 | 2015-02-23 | 5.537 | 126,976 | +9,456 | 0.03% | 703,122 |
| 2015-02-24 | 2015-02-18 | 5.449 | 117,520 | -13,508 | 0.03% | 640,320 |
| 2015-02-23 | 2015-02-16 | 4.945 | 131,028 | -1,351 | 0.03% | 647,960 |
| 2015-02-16 | 2015-02-12 | 5.982 | 132,379 | +1,351 | 0.03% | 791,841 |
| 2015-02-12 | 2015-02-10 | 6.100 | 131,028 | -5,403 | 0.03% | 799,280 |
| 2015-02-11 | 2015-02-09 | 5.922 | 136,431 | +2,701 | 0.04% | 807,998 |
| 2015-02-10 | 2015-02-06 | 6.100 | 133,730 | -1,350 | 0.04% | 815,762 |
| 2015-01-29 | 2015-01-27 | 6.426 | 135,080 | -2,702 | 0.04% | 867,997 |
| 2015-01-23 | 2015-01-21 | 6.337 | 137,782 | +2,702 | 0.04% | 873,119 |
| 2015-01-22 | 2015-01-20 | 6.367 | 135,080 | -1,351 | 0.04% | 859,997 |
| 2015-01-20 | 2015-01-16 | 6.219 | 136,431 | +4,052 | 0.04% | 848,398 |
| 2015-01-15 | 2015-01-13 | 6.070 | 132,379 | -45,927 | 0.03% | 803,601 |
| 2015-01-14 | 2015-01-12 | 6.100 | 178,306 | +10,806 | 0.05% | 1,087,679 |
| 2015-01-13 | 2015-01-09 | 5.922 | 167,500 | +2,702 | 0.04% | 992,001 |
| 2015-01-09 | 2015-01-07 | 5.952 | 164,798 | -9,456 | 0.04% | 980,879 |
| 2015-01-08 | 2015-01-06 | 5.863 | 174,254 | -2,701 | 0.05% | 1,021,681 |
| 2015-01-07 | 2015-01-05 | 6.100 | 176,955 | +2,701 | 0.05% | 1,079,437 |
| 2015-01-06 | 2015-01-02 | 5.685 | 174,254 | +2,702 | 0.05% | 990,721 |
| 2015-01-05 | 2014-12-31 | 5.745 | 171,552 | -9,456 | 0.04% | 985,519 |
| 2015-01-02 | 2014-12-29 | 5.745 | 181,008 | -2,701 | 0.05% | 1,039,841 |
| 2014-12-30 | 2014-12-24 | 5.774 | 183,709 | -1,351 | 0.05% | 1,060,797 |
| 2014-12-18 | 2014-12-16 | 5.863 | 185,060 | -13,508 | 0.05% | 1,085,038 |
| 2014-12-17 | 2014-12-15 | 5.804 | 198,568 | +1,350 | 0.05% | 1,152,478 |
| 2014-12-16 | 2014-12-12 | 5.922 | 197,218 | +2,702 | 0.05% | 1,168,003 |
| 2014-12-15 | 2014-12-11 | 6.011 | 194,516 | +4,053 | 0.05% | 1,169,281 |
| 2014-12-12 | 2014-12-10 | 6.189 | 190,463 | -1,351 | 0.05% | 1,178,757 |
| 2014-12-11 | 2014-12-09 | 5.952 | 191,814 | -2,702 | 0.05% | 1,141,678 |
| 2014-12-10 | 2014-12-08 | 6.070 | 194,516 | +1,351 | 0.05% | 1,180,801 |
| 2014-12-09 | 2014-12-05 | 6.485 | 193,165 | +62,137 | 0.05% | 1,252,679 |
| 2014-12-05 | 2014-12-03 | 6.814 | 131,028 | +3,470 | 0.03% | 892,764 |
| 2014-12-04 | 2014-12-02 | 7.118 | 127,558 | +10,520 | 0.03% | 907,921 |
| 2014-12-03 | 2014-12-01 | 6.631 | 117,038 | +2,630 | 0.03% | 776,082 |
| 2014-12-02 | 2014-11-28 | 6.814 | 114,408 | -13,150 | 0.03% | 779,523 |
| 2014-12-01 | 2014-11-27 | 6.540 | 127,558 | +11,835 | 0.03% | 834,201 |
| 2014-11-26 | 2014-11-24 | 6.722 | 115,723 | +1,315 | 0.03% | 777,922 |
| 2014-11-25 | 2014-11-21 | 6.357 | 114,408 | -13,150 | 0.03% | 727,322 |
| 2014-11-24 | 2014-11-20 | 6.053 | 127,558 | +10,520 | 0.03% | 772,120 |
| 2014-11-21 | 2014-11-19 | 6.205 | 117,038 | -1,315 | 0.03% | 726,242 |
| 2014-11-20 | 2014-11-18 | 5.627 | 118,353 | +1,315 | 0.03% | 666,002 |
| 2014-11-18 | 2014-11-14 | 5.627 | 117,038 | -1,315 | 0.03% | 658,602 |
| 2014-11-13 | 2014-11-11 | 5.597 | 118,353 | +2,630 | 0.03% | 662,402 |
| 2014-11-12 | 2014-11-10 | 5.445 | 115,723 | -14,465 | 0.03% | 630,082 |
| 2014-11-11 | 2014-11-07 | 5.171 | 130,188 | -1,315 | 0.04% | 673,200 |
| 2014-11-07 | 2014-11-05 | 4.776 | 131,503 | -1,315 | 0.04% | 628,000 |
| 2014-11-06 | 2014-11-04 | 4.563 | 132,818 | +2,630 | 0.04% | 606,000 |
| 2014-11-05 | 2014-11-03 | 4.411 | 130,188 | -1,315 | 0.04% | 574,200 |
| 2014-10-23 | 2014-10-21 | 4.715 | 131,503 | +2,630 | 0.04% | 620,000 |
| 2014-10-21 | 2014-10-17 | 4.867 | 128,873 | +3,945 | 0.03% | 627,200 |
| 2014-10-20 | 2014-10-16 | 4.867 | 124,928 | +2,630 | 0.03% | 608,001 |
| 2014-10-16 | 2014-10-14 | 4.928 | 122,298 | -1,315 | 0.03% | 602,641 |
| 2014-10-10 | 2014-10-08 | 5.232 | 123,613 | -40,766 | 0.03% | 646,721 |
| 2014-10-08 | 2014-10-06 | 5.201 | 164,379 | -1,315 | 0.04% | 855,001 |
| 2014-10-07 | 2014-10-03 | 4.776 | 165,694 | +5,260 | 0.04% | 791,281 |
| 2014-10-06 | 2014-09-30 | 4.958 | 160,434 | -9,205 | 0.04% | 795,442 |
| 2014-10-03 | 2014-09-29 | 5.019 | 169,639 | +9,205 | 0.05% | 851,401 |
| 2014-09-30 | 2014-09-26 | 5.262 | 160,434 | -2,630 | 0.04% | 844,242 |
| 2014-09-26 | 2014-09-24 | 5.019 | 163,064 | +6,575 | 0.04% | 818,401 |
| 2014-09-22 | 2014-09-18 | 5.049 | 156,489 | -6,575 | 0.04% | 790,162 |
| 2014-09-17 | 2014-09-15 | 4.806 | 163,064 | -1,315 | 0.04% | 783,681 |
| 2014-09-16 | 2014-09-12 | 4.776 | 164,379 | -7,890 | 0.04% | 785,001 |
| 2014-09-12 | 2014-09-10 | 4.806 | 172,269 | +17,095 | 0.05% | 827,920 |
| 2014-09-11 | 2014-09-08 | 4.958 | 155,174 | +14,466 | 0.04% | 769,362 |
| 2014-09-10 | 2014-09-05 | 4.836 | 140,708 | +1,315 | 0.04% | 680,519 |
| 2014-09-08 | 2014-09-04 | 5.049 | 139,393 | +6,575 | 0.04% | 703,839 |
| 2014-09-05 | 2014-09-03 | 5.171 | 132,818 | +1,315 | 0.04% | 686,800 |
| 2014-09-04 | 2014-09-02 | 5.110 | 131,503 | -1,315 | 0.04% | 672,000 |
| 2014-09-03 | 2014-09-01 | 5.049 | 132,818 | +1,315 | 0.04% | 670,640 |
| 2014-09-02 | 2014-08-29 | 5.171 | 131,503 | +3,945 | 0.04% | 680,000 |
| 2014-09-01 | 2014-08-28 | 5.171 | 127,558 | -9,205 | 0.03% | 659,600 |
| 2014-08-22 | 2014-08-20 | 5.049 | 136,763 | +1,315 | 0.04% | 690,559 |
| 2014-08-21 | 2014-08-19 | 5.171 | 135,448 | +3,945 | 0.04% | 700,399 |
| 2014-08-20 | 2014-08-18 | 5.441 | 131,503 | +1,315 | 0.04% | 715,537 |
| 2014-08-19 | 2014-08-15 | 5.348 | 130,188 | +4,113 | 0.04% | 696,238 |
| 2014-08-15 | 2014-08-13 | 5.286 | 126,075 | -1,286 | 0.03% | 666,402 |
| 2014-08-14 | 2014-08-12 | 5.503 | 127,361 | +5,146 | 0.04% | 700,920 |
| 2014-08-13 | 2014-08-11 | 5.690 | 122,215 | +5,146 | 0.03% | 695,399 |
| 2014-08-12 | 2014-08-08 | 5.690 | 117,069 | +1,286 | 0.03% | 666,119 |
| 2014-08-05 | 2014-08-01 | 5.597 | 115,783 | -10,292 | 0.03% | 648,001 |
| 2014-08-04 | 2014-07-31 | 5.597 | 126,075 | +2,573 | 0.03% | 705,602 |
| 2014-08-01 | 2014-07-30 | 5.597 | 123,502 | +1,287 | 0.03% | 691,202 |
| 2014-07-31 | 2014-07-29 | 5.845 | 122,215 | -3,860 | 0.03% | 714,399 |
| 2014-07-30 | 2014-07-28 | 5.783 | 126,075 | -3,859 | 0.03% | 729,123 |
| 2014-07-29 | 2014-07-25 | 5.845 | 129,934 | -1,286 | 0.04% | 759,520 |
| 2014-07-28 | 2014-07-24 | 5.721 | 131,220 | +2,572 | 0.04% | 750,717 |
| 2014-07-25 | 2014-07-23 | 5.690 | 128,648 | +2,573 | 0.04% | 732,003 |
| 2014-07-24 | 2014-07-22 | 5.597 | 126,075 | +3,860 | 0.03% | 705,602 |
| 2014-07-22 | 2014-07-18 | 5.535 | 122,215 | -11,578 | 0.03% | 676,399 |
| 2014-07-21 | 2014-07-17 | 5.535 | 133,793 | -10,292 | 0.04% | 740,478 |
| 2014-07-18 | 2014-07-16 | 5.441 | 144,085 | -1,287 | 0.04% | 783,999 |
| 2014-07-17 | 2014-07-15 | 5.503 | 145,372 | -7,719 | 0.04% | 800,042 |
| 2014-07-15 | 2014-07-11 | 5.783 | 153,091 | -1,286 | 0.04% | 885,363 |
| 2014-07-14 | 2014-07-10 | 5.939 | 154,377 | -21,870 | 0.04% | 916,800 |
| 2014-07-10 | 2014-07-08 | 5.752 | 176,247 | +171,101 | 0.05% | 1,013,799 |
| 2014-07-09 | 2014-07-07 | 5.908 | 5,146 | -164,669 | 0.00% | 30,401 |
| 2014-07-08 | 2014-07-04 | 6.001 | 169,815 | +153,091 | 0.05% | 1,019,042 |
| 2014-07-07 | 2014-07-03 | 5.908 | 16,724 | +10,292 | 0.00% | 98,799 |
| 2014-07-04 | 2014-07-02 | 6.312 | 6,432 | -109,351 | 0.00% | 40,598 |
| 2014-07-03 | 2014-06-30 | 7.182 | 115,783 | +110,637 | 0.03% | 831,602 |
| 2014-07-02 | 2014-06-27 | 7.058 | 5,146 | +3,860 | 0.00% | 36,321 |
| 2014-06-27 | 2014-06-25 | 6.654 | 1,286 | -195,545 | 0.00% | 8,557 |
| 2014-06-26 | 2014-06-24 | 6.685 | 196,831 | -1,286 | 0.05% | 1,315,802 |
| 2014-06-25 | 2014-06-23 | 6.654 | 198,117 | +11,578 | 0.05% | 1,318,239 |
| 2014-06-24 | 2014-06-20 | 6.840 | 186,539 | +181,393 | 0.05% | 1,276,001 |
| 2014-06-20 | 2014-06-18 | 6.965 | 5,146 | -1,286 | 0.00% | 35,841 |
| 2014-06-19 | 2014-06-17 | 6.809 | 6,432 | +1,286 | 0.00% | 43,797 |
| 2014-06-18 | 2014-06-16 | 7.027 | 5,146 | -1,286 | 0.00% | 36,161 |
| 2014-06-17 | 2014-06-13 | 6.840 | 6,432 | +2,573 | 0.00% | 43,997 |
| 2014-06-16 | 2014-06-12 | 7.089 | 3,859 | +3,859 | 0.00% | 27,357 |
| 2014-06-13 | 2014-06-11 | 7.151 | 0 | -247,585 | ||
| 2014-06-12 | 2014-06-10 | 7.058 | 247,585 | +93,208 | 0.07% | 1,747,466 |
| 2014-06-11 | 2014-06-09 | 7.338 | 154,377 | -1,613,883 | 0.04% | 1,132,800 |
| 2014-06-10 | 2014-06-06 | 7.058 | 1,768,260 | +1,630,607 | 0.49% | 12,480,459 |
| 2014-06-05 | 2014-06-03 | 6.529 | 137,653 | -6,432 | 0.04% | 898,801 |
| 2014-05-27 | 2014-05-23 | 6.032 | 144,085 | -5,146 | 0.04% | 869,119 |
| 2014-05-26 | 2014-05-22 | 5.752 | 149,231 | +2,573 | 0.04% | 858,399 |
| 2014-05-20 | 2014-05-16 | 5.597 | 146,658 | -1,287 | 0.04% | 820,799 |
| 2014-05-19 | 2014-05-15 | 5.628 | 147,945 | -256,651 | 0.04% | 832,602 |
| 2014-05-16 | 2014-05-14 | 5.628 | 404,596 | +259,224 | 0.12% | 2,276,978 |
| 2014-05-15 | 2014-05-13 | 5.597 | 145,372 | -2,573 | 0.04% | 813,602 |
| 2014-05-14 | 2014-05-12 | 5.628 | 147,945 | +1,287 | 0.04% | 832,602 |
| 2014-05-13 | 2014-05-09 | 5.535 | 146,658 | -12,865 | 0.04% | 811,679 |
| 2014-05-12 | 2014-05-08 | 6.001 | 159,523 | +25,730 | 0.05% | 957,280 |
| 2014-05-09 | 2014-05-07 | 6.529 | 133,793 | -7,719 | 0.04% | 873,597 |
| 2014-05-08 | 2014-05-05 | 6.156 | 141,512 | -1,287 | 0.04% | 871,198 |
| 2014-05-07 | 2014-05-02 | 6.125 | 142,799 | +11,579 | 0.04% | 874,682 |
| 2014-05-05 | 2014-04-30 | 6.125 | 131,220 | -3,860 | 0.04% | 803,757 |
| 2014-05-02 | 2014-04-29 | 6.125 | 135,080 | -1,286 | 0.04% | 827,401 |
| 2014-04-30 | 2014-04-28 | 5.939 | 136,366 | +126,074 | 0.04% | 809,838 |
| 2014-04-28 | 2014-04-24 | 5.970 | 10,292 | +10,292 | 0.00% | 61,441 |
| 2014-04-24 | 2014-04-22 | 5.877 | 0 | -23,157 | ||
| 2014-04-17 | 2014-04-15 | 5.628 | 23,157 | +1,287 | 0.01% | 130,323 |
| 2014-04-16 | 2014-04-14 | 5.566 | 21,870 | -69,150 | 0.01% | 121,720 |
| 2014-04-15 | 2014-04-11 | 5.690 | 91,020 | +70,436 | 0.03% | 517,901 |
| 2014-04-09 | 2014-04-07 | 5.814 | 20,584 | -2,573 | 0.01% | 119,682 |
| 2014-04-08 | 2014-04-04 | 6.187 | 23,157 | -206,135 | 0.01% | 143,283 |
| 2014-04-07 | 2014-04-03 | 6.001 | 229,292 | +206,135 | 0.07% | 1,375,957 |
| 2014-04-03 | 2014-04-01 | 5.628 | 23,157 | +7,719 | 0.01% | 130,323 |
| 2014-04-02 | 2014-03-31 | 5.783 | 15,438 | -9,005 | 0.00% | 89,282 |
| 2014-04-01 | 2014-03-28 | 5.317 | 24,443 | +1,286 | 0.01% | 129,960 |
| 2014-03-31 | 2014-03-27 | 5.099 | 23,157 | -7,718 | 0.01% | 118,082 |
| 2014-03-28 | 2014-03-26 | 5.255 | 30,875 | -2,573 | 0.01% | 162,238 |
| 2014-03-27 | 2014-03-25 | 5.503 | 33,448 | -2,573 | 0.01% | 184,078 |
| 2014-03-26 | 2014-03-24 | 5.628 | 36,021 | -6,433 | 0.01% | 202,718 |
| 2014-03-25 | 2014-03-21 | 5.659 | 42,454 | -12,864 | 0.01% | 240,242 |
| 2014-03-24 | 2014-03-20 | 5.814 | 55,318 | +7,718 | 0.02% | 321,637 |
| 2014-03-21 | 2014-03-19 | 6.125 | 47,600 | +3,860 | 0.01% | 291,563 |
| 2014-03-20 | 2014-03-18 | 6.374 | 43,740 | -6,433 | 0.01% | 278,799 |
| 2014-03-19 | 2014-03-17 | 6.405 | 50,173 | -2,572 | 0.02% | 321,363 |
| 2014-03-18 | 2014-03-14 | 6.219 | 52,745 | -2,573 | 0.02% | 327,997 |
| 2014-03-17 | 2014-03-13 | 6.592 | 55,318 | +21,870 | 0.02% | 364,637 |
| 2014-03-14 | 2014-03-12 | 6.716 | 33,448 | -2,573 | 0.01% | 224,638 |
| 2014-03-13 | 2014-03-11 | 6.498 | 36,021 | -7,719 | 0.01% | 234,078 |
| 2014-03-12 | 2014-03-10 | 6.374 | 43,740 | +9,005 | 0.01% | 278,799 |
| 2014-03-11 | 2014-03-07 | 6.312 | 34,735 | -3,859 | 0.01% | 219,241 |
| 2014-03-07 | 2014-03-05 | 5.845 | 38,594 | -9,006 | 0.01% | 225,599 |
| 2014-03-05 | 2014-03-03 | 5.814 | 47,600 | +16,725 | 0.01% | 276,762 |
| 2014-03-04 | 2014-02-28 | 5.939 | 30,875 | +3,859 | 0.01% | 183,358 |
| 2014-03-03 | 2014-02-27 | 5.317 | 27,016 | -3,859 | 0.01% | 143,640 |
| 2014-02-28 | 2014-02-26 | 5.410 | 30,875 | +6,432 | 0.01% | 167,038 |
| 2014-02-27 | 2014-02-25 | 5.317 | 24,443 | -2,573 | 0.01% | 129,960 |
| 2014-02-25 | 2014-02-21 | 5.317 | 27,016 | +6,432 | 0.01% | 143,640 |
| 2014-02-21 | 2014-02-19 | 5.130 | 20,584 | -3,859 | 0.01% | 105,602 |
| 2014-02-20 | 2014-02-18 | 5.006 | 24,443 | -10,292 | 0.01% | 122,360 |
| 2014-02-19 | 2014-02-17 | 4.850 | 34,735 | +33,449 | 0.01% | 168,481 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,286 | +1,286 | 0.00% | 6,438 |
| 2014-02-17 | 2014-02-13 | 4.602 | 0 | -7,719 | ||
| 2014-02-14 | 2014-02-12 | 4.415 | 7,719 | +1,287 | 0.00% | 34,081 |
| 2014-02-13 | 2014-02-11 | 4.508 | 6,432 | -2,573 | 0.00% | 28,998 |
| 2014-02-12 | 2014-02-10 | 4.446 | 9,005 | +9,005 | 0.00% | 40,039 |
| 2014-02-10 | 2014-02-06 | 4.571 | 0 | -3,859 | ||
| 2014-02-07 | 2014-02-05 | 4.477 | 3,859 | +3,859 | 0.00% | 17,278 |
| 2014-02-05 | 2014-01-30 | 4.415 | 0 | -1,286 | ||
| 2014-02-04 | 2014-01-28 | 4.353 | 1,286 | -2,573 | 0.00% | 5,598 |
| 2014-01-29 | 2014-01-27 | 4.135 | 3,859 | -6,433 | 0.00% | 15,958 |
| 2014-01-28 | 2014-01-24 | 4.477 | 10,292 | +5,146 | 0.00% | 46,081 |
| 2014-01-27 | 2014-01-23 | 4.633 | 5,146 | -3,859 | 0.00% | 23,840 |
| 2014-01-24 | 2014-01-22 | 4.477 | 9,005 | +3,859 | 0.00% | 40,319 |
| 2014-01-23 | 2014-01-21 | 4.602 | 5,146 | +5,146 | 0.00% | 23,680 |
| 2014-01-22 | 2014-01-20 | 4.011 | 0 | -2,573 | ||
| 2014-01-21 | 2014-01-17 | 3.793 | 2,573 | +2,573 | 0.00% | 9,760 |
| 2014-01-20 | 2014-01-16 | 3.949 | 0 | -3,859 | ||
| 2014-01-17 | 2014-01-15 | 3.700 | 3,859 | +2,573 | 0.00% | 14,278 |
| 2014-01-10 | 2014-01-08 | 3.700 | 1,286 | +1,286 | 0.00% | 4,758 |
| 2014-01-09 | 2014-01-07 | 3.731 | 0 | -6,432 | ||
| 2014-01-08 | 2014-01-06 | 3.793 | 6,432 | +1,286 | 0.00% | 24,399 |
| 2014-01-07 | 2014-01-03 | 3.669 | 5,146 | -5,146 | 0.00% | 18,880 |
| 2014-01-06 | 2014-01-02 | 3.700 | 10,292 | +2,573 | 0.00% | 38,081 |
| 2014-01-03 | 2013-12-31 | 3.793 | 7,719 | -9,005 | 0.00% | 29,281 |
| 2013-12-20 | 2013-12-18 | 3.887 | 16,724 | +6,432 | 0.01% | 64,999 |
| 2013-12-19 | 2013-12-17 | 3.731 | 10,292 | +10,292 | 0.00% | 38,401 |
| 2013-12-18 | 2013-12-16 | 3.994 | 0 | -3,859 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 3,859 | -11,043 | 0.00% | 15,910 |
| 2013-12-16 | 2013-12-12 | 4.252 | 14,902 | +13,660 | 0.00% | 63,358 |
| 2013-12-13 | 2013-12-11 | 4.477 | 1,242 | -6,209 | 0.00% | 5,561 |
| 2013-12-12 | 2013-12-10 | 4.445 | 7,451 | -7,451 | 0.00% | 33,119 |
| 2013-12-11 | 2013-12-09 | 4.123 | 14,902 | -3,726 | 0.00% | 61,439 |
| 2013-12-10 | 2013-12-06 | 4.187 | 18,628 | -1,242 | 0.01% | 78,000 |
| 2013-12-09 | 2013-12-05 | 3.318 | 19,870 | +18,628 | 0.01% | 65,921 |
| 2013-12-04 | 2013-12-02 | 3.479 | 1,242 | -3,725 | 0.00% | 4,320 |
| 2013-12-03 | 2013-11-29 | 3.221 | 4,967 | +3,725 | 0.00% | 15,999 |
| 2013-10-15 | 2013-10-10 | 2.834 | 1,242 | -7,451 | 0.00% | 3,520 |
| 2013-10-08 | 2013-10-04 | 2.867 | 8,693 | -2,484 | 0.00% | 24,920 |
| 2013-08-23 | 2013-08-21 | 2.319 | 11,177 | +2,484 | 0.00% | 25,921 |
| 2013-08-22 | 2013-08-20 | 2.384 | 8,693 | -6,209 | 0.00% | 20,720 |
| 2013-08-19 | 2013-08-15 | 2.727 | 14,902 | +819 | 0.00% | 40,634 |
| 2013-08-16 | 2013-08-13 | 2.693 | 14,083 | +10,562 | 0.00% | 37,921 |
| 2013-08-15 | 2013-08-12 | 2.693 | 3,521 | -17,603 | 0.00% | 9,481 |
| 2013-08-13 | 2013-08-09 | 2.624 | 21,124 | +2,347 | 0.01% | 55,440 |
| 2013-08-08 | 2013-08-06 | 2.318 | 18,777 | +2,347 | 0.01% | 43,520 |
| 2013-08-07 | 2013-08-05 | 2.386 | 16,430 | +7,042 | 0.01% | 39,200 |
| 2013-08-05 | 2013-08-01 | 2.454 | 9,388 | +4,694 | 0.00% | 23,039 |
| 2013-07-31 | 2013-07-29 | 2.420 | 4,694 | +2,347 | 0.00% | 11,359 |
| 2013-07-30 | 2013-07-26 | 2.386 | 2,347 | +2,347 | 0.00% | 5,600 |
| 2012-07-11 | 2012-07-09 | 1.926 | 0 | -24,917 | ||
| 2012-07-04 | 2012-06-29 | 1.830 | 24,917 | -13,496 | 0.01% | 45,600 |
| 2012-06-29 | 2012-06-27 | 1.965 | 38,413 | -1,039 | 0.01% | 75,479 |
| 2012-06-19 | 2012-06-15 | 1.560 | 39,452 | +8,306 | 0.02% | 61,560 |
| 2012-06-14 | 2012-06-12 | 1.560 | 31,146 | +1,038 | 0.01% | 48,600 |
| 2012-06-13 | 2012-06-11 | 1.580 | 30,108 | +10,382 | 0.01% | 47,560 |
| 2012-06-05 | 2012-06-01 | 1.657 | 19,726 | -4,153 | 0.01% | 32,680 |
| 2012-06-01 | 2012-05-30 | 1.657 | 23,879 | -1,038 | 0.01% | 39,561 |
| 2012-05-29 | 2012-05-25 | 1.541 | 24,917 | -9,344 | 0.01% | 38,400 |
| 2012-05-25 | 2012-05-23 | 1.541 | 34,261 | +5,191 | 0.01% | 52,801 |
| 2012-05-24 | 2012-05-22 | 1.657 | 29,070 | +4,153 | 0.01% | 48,161 |
| 2012-05-22 | 2012-05-18 | 1.657 | 24,917 | +15,573 | 0.01% | 41,280 |
| 2012-05-21 | 2012-05-17 | 1.811 | 9,344 | -28,031 | 0.00% | 16,920 |
| 2012-05-18 | 2012-05-16 | 1.926 | 37,375 | -10,382 | 0.01% | 71,999 |
| 2012-05-17 | 2012-05-15 | 2.273 | 47,757 | -64,369 | 0.02% | 108,559 |
| 2012-05-15 | 2012-05-11 | 2.312 | 112,126 | -5,191 | 0.04% | 259,200 |
| 2012-04-25 | 2012-04-23 | 2.427 | 117,317 | -2,076 | 0.05% | 284,760 |
| 2012-04-20 | 2012-04-18 | 2.543 | 119,393 | +12,458 | 0.05% | 303,599 |
| 2012-04-18 | 2012-04-16 | 2.504 | 106,935 | -16,611 | 0.04% | 267,800 |
| 2012-04-16 | 2012-04-12 | 2.389 | 123,546 | -4,153 | 0.05% | 295,120 |
| 2012-04-10 | 2012-04-03 | 2.312 | 127,699 | -5,191 | 0.05% | 295,200 |
| 2012-04-03 | 2012-03-30 | 2.350 | 132,890 | +11,420 | 0.05% | 312,320 |
| 2012-02-17 | 2012-02-15 | 3.082 | 121,470 | +42,567 | 0.05% | 374,401 |
| 2012-02-16 | 2012-02-14 | 3.198 | 78,903 | +78,903 | 0.03% | 252,319 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy