History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 177,000 | +0 | 0.01% | 261,960 |
| 2025-10-13 | 2025-10-09 | 1.510 | 177,000 | +0 | 0.01% | 267,270 |
| 2025-10-10 | 2025-10-08 | 1.420 | 177,000 | +0 | 0.01% | 251,340 |
| 2025-10-09 | 2025-10-06 | 1.410 | 177,000 | +0 | 0.01% | 249,570 |
| 2025-10-08 | 2025-10-03 | 1.390 | 177,000 | +0 | 0.01% | 246,030 |
| 2025-10-06 | 2025-10-02 | 1.380 | 177,000 | -1,000 | 0.01% | 244,260 |
| 2025-09-29 | 2025-09-25 | 1.410 | 178,000 | -6,000 | 0.01% | 250,980 |
| 2025-09-26 | 2025-09-24 | 1.430 | 184,000 | -13,000 | 0.01% | 263,120 |
| 2025-09-25 | 2025-09-23 | 1.450 | 197,000 | -16,000 | 0.02% | 285,650 |
| 2025-09-19 | 2025-09-17 | 1.520 | 213,000 | +11,000 | 0.02% | 323,760 |
| 2025-09-16 | 2025-09-12 | 1.550 | 202,000 | -5,000 | 0.02% | 313,100 |
| 2025-09-15 | 2025-09-11 | 1.550 | 207,000 | +5,000 | 0.02% | 320,850 |
| 2025-09-12 | 2025-09-10 | 1.550 | 202,000 | -6,000 | 0.02% | 313,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 208,000 | +4,000 | 0.02% | 322,400 |
| 2025-08-27 | 2025-08-25 | 1.570 | 204,000 | -2,000 | 0.02% | 320,280 |
| 2025-08-26 | 2025-08-22 | 1.570 | 206,000 | +12,000 | 0.02% | 323,420 |
| 2025-08-25 | 2025-08-21 | 1.580 | 194,000 | +16,000 | 0.02% | 306,520 |
| 2025-08-22 | 2025-08-20 | 1.550 | 178,000 | +3,000 | 0.01% | 275,900 |
| 2025-08-21 | 2025-08-19 | 1.570 | 175,000 | +10,000 | 0.01% | 274,750 |
| 2025-08-20 | 2025-08-18 | 1.580 | 165,000 | +3,000 | 0.01% | 260,700 |
| 2025-08-19 | 2025-08-15 | 1.590 | 162,000 | +1,000 | 0.01% | 257,580 |
| 2025-08-18 | 2025-08-14 | 1.695 | 161,000 | -3,000 | 0.01% | 272,858 |
| 2025-08-15 | 2025-08-13 | 1.705 | 164,000 | +5,300 | 0.01% | 279,637 |
| 2025-08-13 | 2025-08-11 | 1.705 | 158,700 | +12,580 | 0.01% | 270,600 |
| 2025-08-12 | 2025-08-08 | 1.695 | 146,120 | -968 | 0.01% | 247,640 |
| 2025-08-06 | 2025-08-04 | 1.643 | 147,088 | -25,160 | 0.01% | 241,680 |
| 2025-08-05 | 2025-08-01 | 1.664 | 172,248 | +968 | 0.01% | 286,581 |
| 2025-08-01 | 2025-07-30 | 1.705 | 171,280 | -9,677 | 0.01% | 292,050 |
| 2025-07-31 | 2025-07-29 | 1.726 | 180,957 | +16,451 | 0.01% | 312,291 |
| 2025-07-30 | 2025-07-28 | 1.705 | 164,506 | +968 | 0.01% | 280,500 |
| 2025-07-28 | 2025-07-24 | 1.746 | 163,538 | -2,903 | 0.01% | 285,609 |
| 2025-07-23 | 2025-07-21 | 1.757 | 166,441 | +29,030 | 0.01% | 292,399 |
| 2025-07-18 | 2025-07-16 | 1.777 | 137,411 | +14,515 | 0.01% | 244,240 |
| 2025-07-15 | 2025-07-11 | 1.757 | 122,896 | -2,903 | 0.01% | 215,900 |
| 2025-07-11 | 2025-07-09 | 1.726 | 125,799 | +1,936 | 0.01% | 217,100 |
| 2025-07-10 | 2025-07-08 | 1.746 | 123,863 | -109,349 | 0.01% | 216,319 |
| 2025-07-08 | 2025-07-04 | 1.705 | 233,212 | -967 | 0.02% | 397,651 |
| 2025-07-07 | 2025-07-03 | 1.715 | 234,179 | +14,515 | 0.02% | 401,720 |
| 2025-07-04 | 2025-07-02 | 1.736 | 219,664 | +4,838 | 0.02% | 381,360 |
| 2025-07-03 | 2025-06-30 | 1.757 | 214,826 | +112,252 | 0.02% | 377,401 |
| 2025-07-02 | 2025-06-27 | 1.819 | 102,574 | +19,353 | 0.01% | 186,559 |
| 2025-06-30 | 2025-06-26 | 1.860 | 83,221 | -6,774 | 0.01% | 154,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 89,995 | +9,677 | 0.01% | 167,401 |
| 2025-06-26 | 2025-06-24 | 1.839 | 80,318 | +10,645 | 0.01% | 147,741 |
| 2025-06-25 | 2025-06-23 | 1.881 | 69,673 | -6,774 | 0.01% | 131,040 |
| 2025-06-24 | 2025-06-20 | 1.839 | 76,447 | -58,061 | 0.01% | 140,620 |
| 2025-06-23 | 2025-06-19 | 1.757 | 134,508 | +52,255 | 0.01% | 236,300 |
| 2025-06-20 | 2025-06-18 | 1.932 | 82,253 | +26,127 | 0.01% | 158,950 |
| 2025-06-19 | 2025-06-17 | 2.377 | 56,126 | +968 | 0.00% | 133,401 |
| 2025-06-18 | 2025-06-16 | 2.304 | 55,158 | -968 | 0.00% | 127,110 |
| 2025-06-11 | 2025-06-09 | 2.459 | 56,126 | +5,806 | 0.00% | 138,041 |
| 2025-06-05 | 2025-06-03 | 2.397 | 50,320 | +1,936 | 0.00% | 120,641 |
| 2025-06-02 | 2025-05-29 | 2.439 | 48,384 | +6,774 | 0.00% | 118,000 |
| 2025-05-28 | 2025-05-26 | 2.428 | 41,610 | -968 | 0.00% | 101,049 |
| 2025-05-27 | 2025-05-23 | 2.439 | 42,578 | +968 | 0.00% | 103,840 |
| 2025-05-20 | 2025-05-16 | 2.325 | 41,610 | +967 | 0.00% | 96,749 |
| 2025-05-19 | 2025-05-15 | 2.294 | 40,643 | +1,936 | 0.00% | 93,241 |
| 2025-05-16 | 2025-05-14 | 2.335 | 38,707 | -968 | 0.00% | 90,399 |
| 2025-05-13 | 2025-05-09 | 2.315 | 39,675 | -968 | 0.00% | 91,840 |
| 2025-04-25 | 2025-04-23 | 2.222 | 40,643 | -3,870 | 0.00% | 90,301 |
| 2025-04-17 | 2025-04-15 | 2.232 | 44,513 | -968 | 0.00% | 99,359 |
| 2025-04-16 | 2025-04-14 | 2.232 | 45,481 | +968 | 0.00% | 101,520 |
| 2025-04-14 | 2025-04-10 | 2.149 | 44,513 | -968 | 0.00% | 95,679 |
| 2025-04-11 | 2025-04-09 | 2.108 | 45,481 | +968 | 0.00% | 95,880 |
| 2025-04-10 | 2025-04-08 | 2.108 | 44,513 | +967 | 0.00% | 93,839 |
| 2025-03-28 | 2025-03-26 | 2.346 | 43,546 | +968 | 0.00% | 102,151 |
| 2025-03-25 | 2025-03-21 | 2.377 | 42,578 | +968 | 0.00% | 101,200 |
| 2025-03-20 | 2025-03-18 | 2.470 | 41,610 | -968 | 0.00% | 102,769 |
| 2025-03-12 | 2025-03-10 | 2.356 | 42,578 | -968 | 0.00% | 100,320 |
| 2025-03-11 | 2025-03-07 | 2.325 | 43,546 | -131,605 | 0.00% | 101,251 |
| 2025-02-13 | 2025-02-11 | 2.294 | 175,151 | -2,903 | 0.01% | 401,821 |
| 2025-02-11 | 2025-02-07 | 2.087 | 178,054 | +3,871 | 0.01% | 371,681 |
| 2025-02-06 | 2025-02-04 | 2.118 | 174,183 | +38,707 | 0.01% | 369,000 |
| 2025-02-05 | 2025-02-03 | 2.149 | 135,476 | +8,710 | 0.01% | 291,201 |
| 2025-02-03 | 2025-01-24 | 2.180 | 126,766 | +9,676 | 0.01% | 276,409 |
| 2025-01-27 | 2025-01-23 | 2.180 | 117,090 | +5,806 | 0.01% | 255,311 |
| 2025-01-22 | 2025-01-20 | 2.222 | 111,284 | +9,677 | 0.01% | 247,251 |
| 2025-01-20 | 2025-01-16 | 2.191 | 101,607 | -9,677 | 0.01% | 222,601 |
| 2025-01-15 | 2025-01-13 | 2.191 | 111,284 | +1,936 | 0.01% | 243,801 |
| 2025-01-13 | 2025-01-09 | 2.222 | 109,348 | +4,838 | 0.01% | 242,950 |
| 2025-01-02 | 2024-12-27 | 2.273 | 104,510 | +4,839 | 0.01% | 237,601 |
| 2024-12-20 | 2024-12-18 | 2.315 | 99,671 | +967 | 0.01% | 230,719 |
| 2024-12-19 | 2024-12-17 | 2.304 | 98,704 | +4,839 | 0.01% | 227,461 |
| 2024-12-18 | 2024-12-16 | 2.366 | 93,865 | +9,677 | 0.01% | 222,129 |
| 2024-12-12 | 2024-12-10 | 2.580 | 84,188 | +3,947 | 0.01% | 217,245 |
| 2024-12-05 | 2024-12-03 | 2.526 | 80,241 | +922 | 0.01% | 202,710 |
| 2024-12-04 | 2024-12-02 | 2.537 | 79,319 | +1,845 | 0.01% | 201,241 |
| 2024-11-12 | 2024-11-08 | 2.852 | 77,474 | -922 | 0.01% | 220,920 |
| 2024-11-06 | 2024-11-04 | 2.797 | 78,396 | +4,611 | 0.01% | 219,299 |
| 2024-11-05 | 2024-11-01 | 2.797 | 73,785 | +1,845 | 0.01% | 206,401 |
| 2024-10-17 | 2024-10-15 | 2.754 | 71,940 | +5,534 | 0.01% | 198,119 |
| 2024-10-16 | 2024-10-14 | 2.873 | 66,406 | +3,689 | 0.01% | 190,799 |
| 2024-10-14 | 2024-10-09 | 2.938 | 62,717 | +922 | 0.01% | 184,280 |
| 2024-10-10 | 2024-10-08 | 3.058 | 61,795 | +13,835 | 0.01% | 188,941 |
| 2024-10-09 | 2024-10-07 | 3.361 | 47,960 | -2,767 | 0.00% | 161,200 |
| 2024-10-08 | 2024-10-04 | 3.144 | 50,727 | +6,456 | 0.00% | 159,500 |
| 2024-10-07 | 2024-10-03 | 3.079 | 44,271 | +1,845 | 0.00% | 136,320 |
| 2024-10-04 | 2024-10-02 | 2.992 | 42,426 | +922 | 0.00% | 126,959 |
| 2024-09-05 | 2024-09-03 | 2.559 | 41,504 | -1,845 | 0.00% | 106,200 |
| 2024-09-02 | 2024-08-29 | 2.515 | 43,349 | -922 | 0.00% | 109,041 |
| 2024-08-30 | 2024-08-28 | 2.494 | 44,271 | +1,845 | 0.00% | 110,400 |
| 2024-08-15 | 2024-08-13 | 2.944 | 42,426 | +2,889 | 0.00% | 124,885 |
| 2024-08-09 | 2024-08-07 | 2.967 | 39,537 | -859 | 0.00% | 117,301 |
| 2024-08-08 | 2024-08-06 | 2.885 | 40,396 | -1,719 | 0.00% | 116,560 |
| 2024-08-01 | 2024-07-30 | 2.885 | 42,115 | +859 | 0.00% | 121,520 |
| 2024-07-03 | 2024-06-28 | 2.955 | 41,256 | -9,454 | 0.00% | 121,921 |
| 2024-06-26 | 2024-06-24 | 2.851 | 50,710 | -859 | 0.00% | 144,550 |
| 2024-06-18 | 2024-06-14 | 2.827 | 51,569 | +5,156 | 0.00% | 145,799 |
| 2024-06-14 | 2024-06-12 | 2.676 | 46,413 | +1,719 | 0.00% | 124,201 |
| 2024-06-13 | 2024-06-11 | 2.734 | 44,694 | +1,719 | 0.00% | 122,201 |
| 2024-06-06 | 2024-06-04 | 2.862 | 42,975 | +860 | 0.00% | 123,001 |
| 2024-06-05 | 2024-06-03 | 2.804 | 42,115 | +2,578 | 0.00% | 118,090 |
| 2024-05-22 | 2024-05-20 | 3.083 | 39,537 | +860 | 0.00% | 121,901 |
| 2024-05-20 | 2024-05-16 | 3.269 | 38,677 | -860 | 0.00% | 126,450 |
| 2024-05-14 | 2024-05-10 | 2.979 | 39,537 | +1,719 | 0.00% | 117,761 |
| 2024-05-07 | 2024-05-03 | 2.862 | 37,818 | +860 | 0.00% | 108,241 |
| 2024-04-30 | 2024-04-26 | 2.746 | 36,958 | +859 | 0.00% | 101,480 |
| 2024-03-19 | 2024-03-15 | 3.851 | 36,099 | -2,578 | 0.00% | 139,021 |
| 2024-03-07 | 2024-03-05 | 3.688 | 38,677 | +1,719 | 0.00% | 142,650 |
| 2024-03-06 | 2024-03-04 | 3.746 | 36,958 | +859 | 0.00% | 138,460 |
| 2024-02-26 | 2024-02-22 | 3.839 | 36,099 | -3,438 | 0.00% | 138,601 |
| 2024-02-20 | 2024-02-16 | 3.735 | 39,537 | -1,719 | 0.00% | 147,661 |
| 2024-02-15 | 2024-02-09 | 3.584 | 41,256 | +860 | 0.00% | 147,841 |
| 2024-01-19 | 2024-01-17 | 3.584 | 40,396 | +859 | 0.00% | 144,760 |
| 2024-01-10 | 2024-01-08 | 3.758 | 39,537 | +860 | 0.00% | 148,581 |
| 2024-01-09 | 2024-01-05 | 3.863 | 38,677 | +3,438 | 0.00% | 149,400 |
| 2024-01-08 | 2024-01-04 | 3.898 | 35,239 | -860 | 0.00% | 137,349 |
| 2023-12-28 | 2023-12-22 | 3.688 | 36,099 | +860 | 0.00% | 133,141 |
| 2023-12-12 | 2023-12-08 | 3.746 | 35,239 | -860 | 0.00% | 132,019 |
| 2023-12-11 | 2023-12-07 | 3.898 | 36,099 | +860 | 0.00% | 140,701 |
| 2023-12-07 | 2023-12-05 | 4.135 | 35,239 | +2,250 | 0.00% | 145,704 |
| 2023-08-16 | 2023-08-14 | 5.307 | 32,989 | +2,127 | 0.00% | 175,088 |
| 2023-08-14 | 2023-08-10 | 5.472 | 30,862 | +791 | 0.00% | 168,869 |
| 2023-07-13 | 2023-07-11 | 5.510 | 30,071 | -3,957 | 0.00% | 165,681 |
| 2023-07-11 | 2023-07-07 | 5.434 | 34,028 | -1,582 | 0.00% | 184,902 |
| 2023-07-07 | 2023-07-05 | 5.168 | 35,610 | -792 | 0.00% | 184,049 |
| 2023-07-06 | 2023-07-04 | 5.118 | 36,402 | -791 | 0.00% | 186,302 |
| 2023-07-03 | 2023-06-29 | 4.941 | 37,193 | -791 | 0.00% | 183,770 |
| 2023-06-29 | 2023-06-27 | 4.562 | 37,984 | -792 | 0.00% | 173,279 |
| 2023-06-26 | 2023-06-21 | 4.372 | 38,776 | -1,582 | 0.00% | 169,542 |
| 2023-06-16 | 2023-06-14 | 4.448 | 40,358 | -792 | 0.00% | 179,519 |
| 2023-06-09 | 2023-06-07 | 4.398 | 41,150 | -791 | 0.00% | 180,962 |
| 2023-06-08 | 2023-06-06 | 4.398 | 41,941 | +17,410 | 0.00% | 184,440 |
| 2023-06-07 | 2023-06-05 | 4.372 | 24,531 | +791 | 0.00% | 107,258 |
| 2023-04-27 | 2023-04-25 | 4.789 | 23,740 | -1,583 | 0.00% | 113,699 |
| 2023-04-04 | 2023-03-31 | 4.992 | 25,323 | +792 | 0.00% | 126,401 |
| 2023-03-31 | 2023-03-29 | 5.093 | 24,531 | +791 | 0.00% | 124,927 |
| 2023-03-22 | 2023-03-20 | 4.941 | 23,740 | -15,827 | 0.00% | 117,299 |
| 2023-02-14 | 2023-02-10 | 5.434 | 39,567 | +791 | 0.00% | 215,000 |
| 2023-02-08 | 2023-02-06 | 5.548 | 38,776 | +792 | 0.00% | 215,112 |
| 2023-02-02 | 2023-01-31 | 5.813 | 37,984 | +791 | 0.00% | 220,799 |
| 2023-01-10 | 2023-01-06 | 5.636 | 37,193 | +791 | 0.00% | 209,621 |
| 2023-01-09 | 2023-01-05 | 5.724 | 36,402 | -791 | 0.00% | 208,382 |
| 2022-12-28 | 2022-12-22 | 5.257 | 37,193 | -35,610 | 0.00% | 195,520 |
| 2022-12-06 | 2022-12-02 | 4.957 | 72,803 | +2,275 | 0.01% | 360,877 |
| 2022-11-03 | 2022-11-01 | 3.665 | 70,528 | -767 | 0.01% | 258,520 |
| 2022-10-14 | 2022-10-12 | 3.731 | 71,295 | -1,533 | 0.01% | 265,981 |
| 2022-10-12 | 2022-10-10 | 3.913 | 72,828 | +767 | 0.01% | 285,001 |
| 2022-09-05 | 2022-09-01 | 5.048 | 72,061 | +766 | 0.01% | 363,779 |
| 2022-08-17 | 2022-08-15 | 5.156 | 71,295 | +1,315 | 0.01% | 367,621 |
| 2022-08-12 | 2022-08-10 | 4.744 | 69,980 | -752 | 0.01% | 332,011 |
| 2022-06-30 | 2022-06-28 | 5.435 | 70,732 | +1,505 | 0.01% | 384,458 |
| 2022-06-23 | 2022-06-21 | 5.422 | 69,227 | +33,861 | 0.01% | 375,358 |
| 2022-06-15 | 2022-06-13 | 5.608 | 35,366 | -1,505 | 0.00% | 198,339 |
| 2022-04-07 | 2022-04-04 | 7.176 | 36,871 | -753 | 0.00% | 264,599 |
| 2022-03-07 | 2022-03-03 | 5.980 | 37,624 | -1,505 | 0.00% | 225,002 |
| 2022-03-01 | 2022-02-25 | 6.113 | 39,129 | +1,505 | 0.00% | 239,203 |
| 2022-02-24 | 2022-02-22 | 6.020 | 37,624 | -6,772 | 0.00% | 226,502 |
| 2022-02-04 | 2022-01-27 | 6.459 | 44,396 | +3,010 | 0.00% | 286,741 |
| 2022-01-27 | 2022-01-25 | 6.645 | 41,386 | +753 | 0.00% | 275,000 |
| 2022-01-14 | 2022-01-12 | 6.911 | 40,633 | +752 | 0.00% | 280,797 |
| 2022-01-12 | 2022-01-10 | 6.844 | 39,881 | -1,505 | 0.00% | 272,950 |
| 2022-01-10 | 2022-01-06 | 6.778 | 41,386 | +1,505 | 0.00% | 280,500 |
| 2022-01-05 | 2022-01-03 | 7.256 | 39,881 | +752 | 0.00% | 289,380 |
| 2021-12-30 | 2021-12-28 | 7.176 | 39,129 | +1,505 | 0.00% | 280,803 |
| 2021-12-22 | 2021-12-20 | 7.004 | 37,624 | -752 | 0.00% | 263,503 |
| 2021-12-21 | 2021-12-17 | 7.283 | 38,376 | +752 | 0.00% | 279,480 |
| 2021-12-17 | 2021-12-15 | 7.389 | 37,624 | +753 | 0.00% | 278,003 |
| 2021-12-13 | 2021-12-09 | 8.219 | 36,871 | +1,099 | 0.00% | 303,029 |
| 2021-12-08 | 2021-12-06 | 7.945 | 35,772 | +1,460 | 0.00% | 284,197 |
| 2021-12-06 | 2021-12-02 | 8.315 | 34,312 | +730 | 0.00% | 285,287 |
| 2021-12-02 | 2021-11-30 | 8.493 | 33,582 | +1,460 | 0.00% | 285,198 |
| 2021-11-29 | 2021-11-25 | 9.150 | 32,122 | -730 | 0.00% | 293,918 |
| 2021-11-23 | 2021-11-19 | 8.630 | 32,852 | +730 | 0.00% | 283,498 |
| 2021-11-16 | 2021-11-12 | 8.438 | 32,122 | -7,301 | 0.00% | 271,038 |
| 2021-11-15 | 2021-11-11 | 8.493 | 39,423 | +7,301 | 0.00% | 334,803 |
| 2021-10-07 | 2021-10-05 | 7.821 | 32,122 | -1,460 | 0.00% | 251,239 |
| 2021-10-05 | 2021-09-30 | 8.123 | 33,582 | +730 | 0.00% | 272,778 |
| 2021-10-04 | 2021-09-29 | 7.862 | 32,852 | -730 | 0.00% | 258,298 |
| 2021-09-27 | 2021-09-23 | 8.287 | 33,582 | +730 | 0.00% | 278,298 |
| 2021-09-14 | 2021-09-10 | 9.027 | 32,852 | -730 | 0.00% | 296,548 |
| 2021-09-13 | 2021-09-09 | 8.904 | 33,582 | +730 | 0.00% | 298,998 |
| 2021-09-08 | 2021-09-06 | 8.958 | 32,852 | +730 | 0.00% | 294,298 |
| 2021-08-26 | 2021-08-24 | 9.670 | 32,122 | -730 | 0.00% | 310,618 |
| 2021-08-25 | 2021-08-23 | 9.457 | 32,852 | +1,911 | 0.00% | 310,670 |
| 2021-08-18 | 2021-08-16 | 9.983 | 30,941 | +703 | 0.00% | 308,878 |
| 2021-08-17 | 2021-08-13 | 9.969 | 30,238 | +703 | 0.00% | 301,430 |
| 2021-08-16 | 2021-08-12 | 9.969 | 29,535 | +703 | 0.00% | 294,422 |
| 2021-08-11 | 2021-08-09 | 10.552 | 28,832 | -4,219 | 0.00% | 304,224 |
| 2021-08-10 | 2021-08-06 | 10.708 | 33,051 | -703 | 0.00% | 353,912 |
| 2021-08-09 | 2021-08-05 | 10.992 | 33,754 | +703 | 0.00% | 371,039 |
| 2021-08-03 | 2021-07-30 | 11.433 | 33,051 | +1,407 | 0.00% | 377,882 |
| 2021-08-02 | 2021-07-29 | 11.675 | 31,644 | -7,033 | 0.00% | 369,445 |
| 2021-07-30 | 2021-07-28 | 11.376 | 38,677 | -4,922 | 0.00% | 440,005 |
| 2021-07-23 | 2021-07-21 | 12.998 | 43,599 | +703 | 0.01% | 566,680 |
| 2021-07-22 | 2021-07-20 | 13.054 | 42,896 | +703 | 0.00% | 559,983 |
| 2021-07-21 | 2021-07-19 | 14.036 | 42,193 | -2,812 | 0.00% | 592,206 |
| 2021-07-20 | 2021-07-16 | 14.221 | 45,005 | +11,251 | 0.01% | 639,994 |
| 2021-07-05 | 2021-06-30 | 13.339 | 33,754 | -2,813 | 0.00% | 450,239 |
| 2021-07-02 | 2021-06-29 | 13.637 | 36,567 | -2,813 | 0.00% | 498,681 |
| 2021-06-30 | 2021-06-28 | 13.737 | 39,380 | -2,813 | 0.00% | 540,964 |
| 2021-06-29 | 2021-06-25 | 13.168 | 42,193 | +2,813 | 0.00% | 555,606 |
| 2021-06-25 | 2021-06-23 | 12.159 | 39,380 | -5,625 | 0.00% | 478,803 |
| 2021-06-24 | 2021-06-22 | 12.059 | 45,005 | +8,438 | 0.01% | 542,715 |
| 2021-06-23 | 2021-06-21 | 11.519 | 36,567 | -2,813 | 0.00% | 421,201 |
| 2021-06-18 | 2021-06-16 | 11.078 | 39,380 | +2,813 | 0.00% | 436,243 |
| 2021-06-16 | 2021-06-11 | 11.064 | 36,567 | -2,813 | 0.00% | 404,561 |
| 2021-06-15 | 2021-06-10 | 11.192 | 39,380 | -2,813 | 0.00% | 440,723 |
| 2021-06-07 | 2021-06-03 | 12.642 | 42,193 | -5,625 | 0.00% | 533,405 |
| 2021-06-03 | 2021-06-01 | 12.699 | 47,818 | +5,625 | 0.01% | 607,237 |
| 2021-06-02 | 2021-05-31 | 11.590 | 42,193 | -11,251 | 0.00% | 489,005 |
| 2021-05-20 | 2021-05-17 | 10.680 | 53,444 | +5,626 | 0.01% | 570,761 |
| 2021-05-18 | 2021-05-14 | 9.784 | 47,818 | -2,813 | 0.01% | 467,838 |
| 2021-05-17 | 2021-05-13 | 9.727 | 50,631 | +2,813 | 0.01% | 492,479 |
| 2021-05-14 | 2021-05-12 | 10.139 | 47,818 | -2,813 | 0.01% | 484,837 |
| 2021-05-13 | 2021-05-11 | 9.457 | 50,631 | +2,813 | 0.01% | 478,799 |
| 2021-05-06 | 2021-05-04 | 9.343 | 47,818 | -5,626 | 0.01% | 446,758 |
| 2021-05-05 | 2021-05-03 | 9.300 | 53,444 | +2,813 | 0.01% | 497,041 |
| 2021-05-04 | 2021-04-30 | 9.769 | 50,631 | +2,813 | 0.01% | 494,639 |
| 2021-04-28 | 2021-04-26 | 10.225 | 47,818 | +2,813 | 0.01% | 488,917 |
| 2021-04-27 | 2021-04-23 | 10.068 | 45,005 | -2,813 | 0.01% | 453,116 |
| 2021-04-09 | 2021-04-07 | 7.736 | 47,818 | -2,813 | 0.01% | 369,918 |
| 2021-03-31 | 2021-03-29 | 6.385 | 50,631 | -2,813 | 0.01% | 323,279 |
| 2021-03-19 | 2021-03-17 | 7.196 | 53,444 | -5,626 | 0.01% | 384,561 |
| 2021-03-18 | 2021-03-16 | 6.613 | 59,070 | +2,813 | 0.01% | 390,603 |
| 2021-03-17 | 2021-03-15 | 6.598 | 56,257 | +2,813 | 0.01% | 371,202 |
| 2021-03-15 | 2021-03-11 | 6.741 | 53,444 | -2,813 | 0.01% | 360,241 |
| 2021-03-09 | 2021-03-05 | 6.741 | 56,257 | -2,813 | 0.01% | 379,202 |
| 2021-03-05 | 2021-03-03 | 6.755 | 59,070 | +2,813 | 0.01% | 399,003 |
| 2021-03-02 | 2021-02-26 | 6.741 | 56,257 | -5,625 | 0.01% | 379,202 |
| 2021-02-26 | 2021-02-24 | 7.053 | 61,882 | +5,625 | 0.01% | 436,477 |
| 2021-02-24 | 2021-02-22 | 7.523 | 56,257 | +2,813 | 0.01% | 423,202 |
| 2021-02-23 | 2021-02-19 | 6.883 | 53,444 | +2,813 | 0.01% | 367,841 |
| 2021-02-18 | 2021-02-16 | 6.257 | 50,631 | -2,813 | 0.01% | 316,799 |
| 2021-02-16 | 2021-02-09 | 5.702 | 53,444 | +2,813 | 0.01% | 304,760 |
| 2021-02-05 | 2021-02-03 | 4.721 | 50,631 | -5,626 | 0.01% | 239,040 |
| 2021-01-29 | 2021-01-27 | 4.622 | 56,257 | +5,626 | 0.01% | 260,001 |
| 2021-01-27 | 2021-01-25 | 4.778 | 50,631 | -5,626 | 0.01% | 241,920 |
| 2021-01-25 | 2021-01-21 | 4.622 | 56,257 | -5,625 | 0.01% | 260,001 |
| 2021-01-20 | 2021-01-18 | 4.508 | 61,882 | +2,812 | 0.01% | 278,958 |
| 2021-01-15 | 2021-01-13 | 4.451 | 59,070 | +2,813 | 0.01% | 262,922 |
| 2021-01-13 | 2021-01-11 | 4.494 | 56,257 | -2,813 | 0.01% | 252,801 |
| 2021-01-12 | 2021-01-08 | 4.551 | 59,070 | +2,813 | 0.01% | 268,802 |
| 2021-01-08 | 2021-01-06 | 4.607 | 56,257 | -5,625 | 0.01% | 259,201 |
| 2021-01-07 | 2021-01-05 | 4.551 | 61,882 | -2,813 | 0.01% | 281,598 |
| 2020-12-28 | 2020-12-22 | 4.423 | 64,695 | +8,438 | 0.01% | 286,119 |
| 2020-12-18 | 2020-12-16 | 4.565 | 56,257 | -8,438 | 0.01% | 256,801 |
| 2020-12-15 | 2020-12-11 | 4.871 | 64,695 | +2,813 | 0.01% | 315,131 |
| 2020-12-14 | 2020-12-10 | 4.989 | 61,882 | +5,146 | 0.01% | 308,758 |
| 2020-12-04 | 2020-12-02 | 5.315 | 56,736 | +2,702 | 0.01% | 301,562 |
| 2020-12-02 | 2020-11-30 | 5.063 | 54,034 | -2,702 | 0.01% | 273,601 |
| 2020-12-01 | 2020-11-27 | 5.404 | 56,736 | -8,105 | 0.01% | 306,602 |
| 2020-11-23 | 2020-11-19 | 4.975 | 64,841 | -2,701 | 0.01% | 322,562 |
| 2020-11-19 | 2020-11-17 | 4.975 | 67,542 | +2,701 | 0.01% | 335,998 |
| 2020-11-16 | 2020-11-12 | 4.886 | 64,841 | -2,701 | 0.01% | 316,802 |
| 2020-11-13 | 2020-11-11 | 4.841 | 67,542 | -2,702 | 0.01% | 326,998 |
| 2020-11-11 | 2020-11-09 | 4.397 | 70,244 | +5,403 | 0.01% | 308,880 |
| 2020-11-04 | 2020-11-02 | 4.456 | 64,841 | -2,701 | 0.01% | 288,962 |
| 2020-11-02 | 2020-10-29 | 4.101 | 67,542 | -8,105 | 0.01% | 276,999 |
| 2020-10-28 | 2020-10-23 | 4.397 | 75,647 | +13,508 | 0.01% | 332,638 |
| 2020-10-27 | 2020-10-22 | 4.605 | 62,139 | -2,702 | 0.01% | 286,120 |
| 2020-10-23 | 2020-10-21 | 4.264 | 64,841 | -2,701 | 0.01% | 276,482 |
| 2020-10-22 | 2020-10-20 | 4.264 | 67,542 | +8,105 | 0.01% | 287,999 |
| 2020-10-21 | 2020-10-19 | 4.086 | 59,437 | -10,807 | 0.01% | 242,879 |
| 2020-10-20 | 2020-10-16 | 3.894 | 70,244 | -5,403 | 0.01% | 273,520 |
| 2020-10-15 | 2020-10-12 | 3.820 | 75,647 | -2,702 | 0.01% | 288,959 |
| 2020-09-28 | 2020-09-24 | 3.316 | 78,349 | +5,403 | 0.01% | 259,840 |
| 2020-09-24 | 2020-09-22 | 3.479 | 72,946 | +5,404 | 0.01% | 253,801 |
| 2020-09-23 | 2020-09-21 | 3.509 | 67,542 | +2,701 | 0.01% | 236,999 |
| 2020-09-22 | 2020-09-18 | 3.701 | 64,841 | -2,701 | 0.01% | 240,001 |
| 2020-09-21 | 2020-09-17 | 3.553 | 67,542 | +2,701 | 0.01% | 239,999 |
| 2020-09-16 | 2020-09-14 | 3.598 | 64,841 | +5,404 | 0.01% | 233,281 |
| 2020-09-09 | 2020-09-07 | 3.716 | 59,437 | +8,105 | 0.01% | 220,879 |
| 2020-09-07 | 2020-09-03 | 3.775 | 51,332 | -8,105 | 0.01% | 193,799 |
| 2020-09-03 | 2020-09-01 | 3.701 | 59,437 | -5,404 | 0.01% | 219,999 |
| 2020-08-28 | 2020-08-26 | 3.687 | 64,841 | +2,702 | 0.01% | 239,041 |
| 2020-08-27 | 2020-08-25 | 3.790 | 62,139 | -8,105 | 0.01% | 235,520 |
| 2020-08-21 | 2020-08-19 | 3.672 | 70,244 | +5,403 | 0.01% | 257,920 |
| 2020-08-19 | 2020-08-17 | 4.840 | 64,841 | +7,525 | 0.01% | 313,863 |
| 2020-08-14 | 2020-08-12 | 4.874 | 57,316 | +4,776 | 0.01% | 279,358 |
| 2020-08-06 | 2020-08-04 | 4.991 | 52,540 | -2,388 | 0.01% | 262,240 |
| 2020-07-31 | 2020-07-29 | 5.041 | 54,928 | +2,388 | 0.01% | 276,919 |
| 2020-07-29 | 2020-07-27 | 5.041 | 52,540 | +2,388 | 0.01% | 264,880 |
| 2020-07-28 | 2020-07-24 | 5.025 | 50,152 | +2,388 | 0.01% | 252,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 47,764 | -7,164 | 0.01% | 240,001 |
| 2020-07-24 | 2020-07-22 | 4.924 | 54,928 | +16,717 | 0.01% | 270,479 |
| 2020-07-22 | 2020-07-20 | 4.991 | 38,211 | -4,776 | 0.01% | 190,720 |
| 2020-07-21 | 2020-07-17 | 4.707 | 42,987 | +2,388 | 0.01% | 202,318 |
| 2020-07-20 | 2020-07-16 | 4.690 | 40,599 | +4,776 | 0.01% | 190,399 |
| 2020-07-17 | 2020-07-15 | 4.924 | 35,823 | +2,388 | 0.01% | 176,401 |
| 2020-07-16 | 2020-07-14 | 4.874 | 33,435 | +2,389 | 0.01% | 162,962 |
| 2020-07-14 | 2020-07-10 | 5.025 | 31,046 | +2,388 | 0.00% | 155,998 |
| 2020-07-06 | 2020-07-02 | 5.326 | 28,658 | -4,777 | 0.00% | 152,639 |
| 2020-06-11 | 2020-06-09 | 4.338 | 33,435 | -2,388 | 0.01% | 145,042 |
| 2020-06-09 | 2020-06-05 | 4.104 | 35,823 | -2,388 | 0.01% | 147,001 |
| 2020-06-04 | 2020-06-02 | 3.836 | 38,211 | +2,388 | 0.01% | 146,560 |
| 2020-05-28 | 2020-05-26 | 3.685 | 35,823 | +2,388 | 0.01% | 132,001 |
| 2020-05-22 | 2020-05-20 | 3.970 | 33,435 | -2,388 | 0.01% | 132,722 |
| 2020-05-11 | 2020-05-07 | 4.104 | 35,823 | +2,388 | 0.01% | 147,001 |
| 2020-04-01 | 2020-03-30 | 3.015 | 33,435 | +11,941 | 0.01% | 100,801 |
| 2020-03-31 | 2020-03-27 | 3.166 | 21,494 | -2,388 | 0.00% | 68,041 |
| 2020-03-30 | 2020-03-26 | 2.864 | 23,882 | -2,388 | 0.00% | 68,400 |
| 2020-03-23 | 2020-03-19 | 2.898 | 26,270 | +2,388 | 0.00% | 76,120 |
| 2020-03-19 | 2020-03-17 | 3.233 | 23,882 | +2,388 | 0.00% | 77,200 |
| 2020-03-18 | 2020-03-16 | 3.216 | 21,494 | +2,389 | 0.00% | 69,121 |
| 2020-03-12 | 2020-03-10 | 4.104 | 19,105 | -2,389 | 0.00% | 78,398 |
| 2020-03-11 | 2020-03-09 | 3.886 | 21,494 | +2,389 | 0.00% | 83,521 |
| 2020-03-03 | 2020-02-28 | 4.355 | 19,105 | +2,388 | 0.00% | 83,198 |
| 2020-02-26 | 2020-02-24 | 4.539 | 16,717 | +2,388 | 0.00% | 75,879 |
| 2020-02-06 | 2020-02-04 | 4.623 | 14,329 | -2,388 | 0.00% | 66,239 |
| 2020-02-04 | 2020-01-31 | 4.388 | 16,717 | +4,776 | 0.00% | 73,359 |
| 2020-01-31 | 2020-01-29 | 4.790 | 11,941 | +2,388 | 0.00% | 57,200 |
| 2020-01-16 | 2020-01-14 | 5.075 | 9,553 | -4,776 | 0.00% | 48,481 |
| 2020-01-15 | 2020-01-13 | 5.108 | 14,329 | +2,388 | 0.00% | 73,199 |
| 2020-01-07 | 2020-01-03 | 5.159 | 11,941 | +2,388 | 0.00% | 61,600 |
| 2019-12-27 | 2019-12-20 | 5.376 | 9,553 | +2,388 | 0.00% | 51,361 |
| 2019-12-12 | 2019-12-10 | 4.891 | 7,165 | +2,389 | 0.00% | 35,042 |
| 2019-11-22 | 2019-11-20 | 5.862 | 4,776 | +2,388 | 0.00% | 27,998 |
| 2019-11-20 | 2019-11-18 | 5.561 | 2,388 | -2,388 | 0.00% | 13,279 |
| 2019-11-13 | 2019-11-11 | 5.427 | 4,776 | +2,388 | 0.00% | 25,918 |
| 2019-11-04 | 2019-10-31 | 4.757 | 2,388 | -2,388 | 0.00% | 11,359 |
| 2019-10-22 | 2019-10-18 | 4.422 | 4,776 | +2,388 | 0.00% | 21,118 |
| 2019-10-21 | 2019-10-17 | 4.673 | 2,388 | -4,777 | 0.00% | 11,159 |
| 2019-10-14 | 2019-10-10 | 4.104 | 7,165 | +2,389 | 0.00% | 29,402 |
| 2019-09-17 | 2019-09-13 | 4.807 | 4,776 | +2,388 | 0.00% | 22,958 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,388 | +136 | 0.00% | 14,631 |
| 2019-02-21 | 2019-02-19 | 4.333 | 2,252 | +2,252 | 0.00% | 9,759 |
| 2019-01-22 | 2019-01-18 | 3.605 | 0 | -2,252 | ||
| 2018-12-17 | 2018-12-13 | 4.471 | 2,252 | +140 | 0.00% | 10,068 |
| 2018-12-07 | 2018-12-05 | 4.887 | 2,112 | +2,112 | 0.00% | 10,322 |
| 2018-08-06 | 2018-08-02 | 4.702 | 0 | -1,965 | ||
| 2018-07-04 | 2018-06-29 | 3.236 | 1,965 | +1,965 | 0.00% | 6,359 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy