History of CCASS shareholding
Participant: GRAND PARTNERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-10 | 2025-10-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-24 | 2025-09-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-08 | 2025-09-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-02 | 2025-08-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-01 | 2025-08-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-29 | 2025-08-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-28 | 2025-08-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-26 | 2025-08-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-25 | 2025-08-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-21 | 2025-08-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-20 | 2025-08-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-18 | 2025-08-14 | 1.695 | 10,000 | +0 | 0.00% | 16,948 |
| 2025-08-15 | 2025-08-13 | 1.705 | 10,000 | +323 | 0.00% | 17,051 |
| 2025-08-14 | 2025-08-12 | 1.684 | 9,677 | +0 | 0.00% | 16,300 |
| 2025-08-13 | 2025-08-11 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.695 | 9,677 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-08 | 2025-08-06 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-07 | 2025-08-05 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-06 | 2025-08-04 | 1.643 | 9,677 | +0 | 0.00% | 15,900 |
| 2025-08-05 | 2025-08-01 | 1.664 | 9,677 | +0 | 0.00% | 16,100 |
| 2025-08-04 | 2025-07-31 | 1.695 | 9,677 | +0 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-30 | 2025-07-28 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-25 | 2025-07-23 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-24 | 2025-07-22 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-22 | 2025-07-18 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 1.777 | 9,677 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-10 | 2025-07-08 | 1.746 | 9,677 | +0 | 0.00% | 16,900 |
| 2025-07-09 | 2025-07-07 | 1.726 | 9,677 | +0 | 0.00% | 16,700 |
| 2025-07-08 | 2025-07-04 | 1.705 | 9,677 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 1.715 | 9,677 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 1.736 | 9,677 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-07-02 | 2025-06-27 | 1.819 | 9,677 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 1.860 | 9,677 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 1.860 | 9,677 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.839 | 9,677 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.881 | 9,677 | +0 | 0.00% | 18,200 |
| 2025-06-24 | 2025-06-20 | 1.839 | 9,677 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 1.757 | 9,677 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 1.932 | 9,677 | +0 | 0.00% | 18,700 |
| 2025-06-19 | 2025-06-17 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-06-18 | 2025-06-16 | 2.304 | 9,677 | +0 | 0.00% | 22,300 |
| 2025-06-17 | 2025-06-13 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-06-16 | 2025-06-12 | 2.470 | 9,677 | +0 | 0.00% | 23,900 |
| 2025-06-13 | 2025-06-11 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-06-12 | 2025-06-10 | 2.449 | 9,677 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-06-10 | 2025-06-06 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-06-06 | 2025-06-04 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-06-04 | 2025-06-02 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-06-02 | 2025-05-29 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-05-30 | 2025-05-28 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-29 | 2025-05-27 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-28 | 2025-05-26 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-05-27 | 2025-05-23 | 2.439 | 9,677 | +0 | 0.00% | 23,600 |
| 2025-05-26 | 2025-05-22 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-05-23 | 2025-05-21 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-05-22 | 2025-05-20 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2025-05-21 | 2025-05-19 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 2.335 | 9,677 | +0 | 0.00% | 22,600 |
| 2025-05-15 | 2025-05-13 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-05-13 | 2025-05-09 | 2.315 | 9,677 | +0 | 0.00% | 22,400 |
| 2025-05-12 | 2025-05-08 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-05-09 | 2025-05-07 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-29 | 2025-04-25 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-23 | 2025-04-17 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-04-17 | 2025-04-15 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.139 | 9,677 | +0 | 0.00% | 20,700 |
| 2025-04-14 | 2025-04-10 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 2.056 | 9,677 | +0 | 0.00% | 19,900 |
| 2025-04-08 | 2025-04-03 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2025-04-07 | 2025-04-02 | 2.387 | 9,677 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 2.387 | 9,677 | +0 | 0.00% | 23,100 |
| 2025-04-02 | 2025-03-31 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-04-01 | 2025-03-28 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-03-31 | 2025-03-27 | 2.397 | 9,677 | +0 | 0.00% | 23,200 |
| 2025-03-28 | 2025-03-26 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-03-27 | 2025-03-25 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-03-24 | 2025-03-20 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2025-03-20 | 2025-03-18 | 2.470 | 9,677 | +0 | 0.00% | 23,900 |
| 2025-03-19 | 2025-03-17 | 2.459 | 9,677 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2025-03-17 | 2025-03-13 | 2.346 | 9,677 | +0 | 0.00% | 22,700 |
| 2025-03-14 | 2025-03-12 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-13 | 2025-03-11 | 2.335 | 9,677 | +0 | 0.00% | 22,600 |
| 2025-03-12 | 2025-03-10 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 2.325 | 9,677 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-03-07 | 2025-03-05 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-03-05 | 2025-03-03 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-03-04 | 2025-02-28 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-03-03 | 2025-02-27 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-27 | 2025-02-25 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-02-25 | 2025-02-21 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-02-20 | 2025-02-18 | 2.273 | 9,677 | +0 | 0.00% | 22,000 |
| 2025-02-19 | 2025-02-17 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 2.253 | 9,677 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-02-14 | 2025-02-12 | 2.284 | 9,677 | +0 | 0.00% | 22,100 |
| 2025-02-13 | 2025-02-11 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-02-12 | 2025-02-10 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 2.087 | 9,677 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 2.098 | 9,677 | +0 | 0.00% | 20,300 |
| 2025-02-06 | 2025-02-04 | 2.118 | 9,677 | +0 | 0.00% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.149 | 9,677 | +0 | 0.00% | 20,800 |
| 2025-02-04 | 2025-01-28 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 2.180 | 9,677 | +0 | 0.00% | 21,100 |
| 2025-01-27 | 2025-01-23 | 2.180 | 9,677 | +0 | 0.00% | 21,100 |
| 2025-01-24 | 2025-01-22 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-01-22 | 2025-01-20 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 2.211 | 9,677 | +0 | 0.00% | 21,400 |
| 2025-01-20 | 2025-01-16 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-16 | 2025-01-14 | 2.211 | 9,677 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 2.191 | 9,677 | +0 | 0.00% | 21,200 |
| 2025-01-14 | 2025-01-10 | 2.232 | 9,677 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 2.222 | 9,677 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 2.242 | 9,677 | +0 | 0.00% | 21,700 |
| 2025-01-09 | 2025-01-07 | 2.201 | 9,677 | +0 | 0.00% | 21,300 |
| 2025-01-08 | 2025-01-06 | 2.284 | 9,677 | +0 | 0.00% | 22,100 |
| 2025-01-07 | 2025-01-03 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 2.263 | 9,677 | +0 | 0.00% | 21,900 |
| 2025-01-03 | 2024-12-31 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2025-01-02 | 2024-12-27 | 2.273 | 9,677 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-27 | 2024-12-20 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2024-12-20 | 2024-12-18 | 2.315 | 9,677 | +0 | 0.00% | 22,400 |
| 2024-12-19 | 2024-12-17 | 2.304 | 9,677 | +0 | 0.00% | 22,300 |
| 2024-12-18 | 2024-12-16 | 2.366 | 9,677 | +0 | 0.00% | 22,900 |
| 2024-12-17 | 2024-12-13 | 2.377 | 9,677 | +0 | 0.00% | 23,000 |
| 2024-12-16 | 2024-12-12 | 2.428 | 9,677 | +0 | 0.00% | 23,500 |
| 2024-12-13 | 2024-12-11 | 2.613 | 9,677 | +0 | 0.00% | 25,286 |
| 2024-12-12 | 2024-12-10 | 2.580 | 9,677 | +454 | 0.00% | 24,971 |
| 2024-12-11 | 2024-12-09 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.559 | 9,223 | +0 | 0.00% | 23,600 |
| 2024-12-09 | 2024-12-05 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 2.580 | 9,223 | +0 | 0.00% | 23,800 |
| 2024-12-05 | 2024-12-03 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-12-04 | 2024-12-02 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-12-03 | 2024-11-29 | 2.884 | 9,223 | +0 | 0.00% | 26,600 |
| 2024-12-02 | 2024-11-28 | 2.852 | 9,223 | +0 | 0.00% | 26,300 |
| 2024-11-29 | 2024-11-27 | 2.862 | 9,223 | +0 | 0.00% | 26,400 |
| 2024-11-28 | 2024-11-26 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-27 | 2024-11-25 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-26 | 2024-11-22 | 2.841 | 9,223 | +0 | 0.00% | 26,200 |
| 2024-11-25 | 2024-11-21 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-11-22 | 2024-11-20 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-11-21 | 2024-11-19 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-20 | 2024-11-18 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-19 | 2024-11-15 | 2.786 | 9,223 | +0 | 0.00% | 25,700 |
| 2024-11-18 | 2024-11-14 | 2.786 | 9,223 | +0 | 0.00% | 25,700 |
| 2024-11-15 | 2024-11-13 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-11-14 | 2024-11-12 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-13 | 2024-11-11 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-11-12 | 2024-11-08 | 2.852 | 9,223 | +0 | 0.00% | 26,300 |
| 2024-11-11 | 2024-11-07 | 2.808 | 9,223 | +0 | 0.00% | 25,900 |
| 2024-11-08 | 2024-11-06 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-11-07 | 2024-11-05 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-11-06 | 2024-11-04 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-04 | 2024-10-31 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-11-01 | 2024-10-30 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-10-29 | 2024-10-25 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 2.841 | 9,223 | +0 | 0.00% | 26,200 |
| 2024-10-25 | 2024-10-23 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-10-24 | 2024-10-22 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-10-23 | 2024-10-21 | 2.884 | 9,223 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 2.895 | 9,223 | +0 | 0.00% | 26,700 |
| 2024-10-21 | 2024-10-17 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.797 | 9,223 | +0 | 0.00% | 25,800 |
| 2024-10-17 | 2024-10-15 | 2.754 | 9,223 | +0 | 0.00% | 25,400 |
| 2024-10-16 | 2024-10-14 | 2.873 | 9,223 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.960 | 9,223 | +0 | 0.00% | 27,300 |
| 2024-10-14 | 2024-10-09 | 2.938 | 9,223 | +0 | 0.00% | 27,100 |
| 2024-10-10 | 2024-10-08 | 3.058 | 9,223 | +0 | 0.00% | 28,200 |
| 2024-10-09 | 2024-10-07 | 3.361 | 9,223 | +0 | 0.00% | 31,000 |
| 2024-10-08 | 2024-10-04 | 3.144 | 9,223 | +0 | 0.00% | 29,000 |
| 2024-10-07 | 2024-10-03 | 3.079 | 9,223 | +0 | 0.00% | 28,400 |
| 2024-10-04 | 2024-10-02 | 2.992 | 9,223 | +0 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 2.830 | 9,223 | +0 | 0.00% | 26,100 |
| 2024-10-02 | 2024-09-27 | 2.819 | 9,223 | +0 | 0.00% | 26,000 |
| 2024-09-30 | 2024-09-26 | 2.776 | 9,223 | +0 | 0.00% | 25,600 |
| 2024-09-27 | 2024-09-25 | 2.646 | 9,223 | +0 | 0.00% | 24,400 |
| 2024-09-26 | 2024-09-24 | 2.667 | 9,223 | +0 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 2.635 | 9,223 | +0 | 0.00% | 24,300 |
| 2024-09-24 | 2024-09-20 | 2.656 | 9,223 | +0 | 0.00% | 24,500 |
| 2024-09-23 | 2024-09-19 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-09-19 | 2024-09-16 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-09-17 | 2024-09-13 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-09-16 | 2024-09-12 | 2.483 | 9,223 | +0 | 0.00% | 22,900 |
| 2024-09-13 | 2024-09-11 | 2.548 | 9,223 | +0 | 0.00% | 23,500 |
| 2024-09-12 | 2024-09-10 | 2.570 | 9,223 | +0 | 0.00% | 23,700 |
| 2024-09-11 | 2024-09-09 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-09-10 | 2024-09-05 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-09-09 | 2024-09-04 | 2.570 | 9,223 | +0 | 0.00% | 23,700 |
| 2024-09-05 | 2024-09-03 | 2.559 | 9,223 | +0 | 0.00% | 23,600 |
| 2024-09-04 | 2024-09-02 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-09-03 | 2024-08-30 | 2.602 | 9,223 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 2.515 | 9,223 | +0 | 0.00% | 23,200 |
| 2024-08-30 | 2024-08-28 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-08-29 | 2024-08-27 | 2.472 | 9,223 | +0 | 0.00% | 22,800 |
| 2024-08-28 | 2024-08-26 | 2.526 | 9,223 | +0 | 0.00% | 23,300 |
| 2024-08-27 | 2024-08-23 | 2.450 | 9,223 | +0 | 0.00% | 22,600 |
| 2024-08-26 | 2024-08-22 | 2.461 | 9,223 | +0 | 0.00% | 22,700 |
| 2024-08-23 | 2024-08-21 | 2.494 | 9,223 | +0 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 2.505 | 9,223 | +0 | 0.00% | 23,100 |
| 2024-08-21 | 2024-08-19 | 2.537 | 9,223 | +0 | 0.00% | 23,400 |
| 2024-08-20 | 2024-08-16 | 2.461 | 9,223 | +0 | 0.00% | 22,700 |
| 2024-08-19 | 2024-08-15 | 2.548 | 9,223 | +0 | 0.00% | 23,500 |
| 2024-08-16 | 2024-08-14 | 2.955 | 9,223 | +0 | 0.00% | 27,256 |
| 2024-08-15 | 2024-08-13 | 2.944 | 9,223 | +628 | 0.00% | 27,149 |
| 2024-08-14 | 2024-08-12 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-13 | 2024-08-09 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-08-09 | 2024-08-07 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-08 | 2024-08-06 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-08-07 | 2024-08-05 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-08-06 | 2024-08-02 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-08-05 | 2024-08-01 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-08-02 | 2024-07-31 | 2.944 | 8,595 | +0 | 0.00% | 25,300 |
| 2024-08-01 | 2024-07-30 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-07-31 | 2024-07-29 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-07-30 | 2024-07-26 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-07-29 | 2024-07-25 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-07-26 | 2024-07-24 | 2.967 | 8,595 | +0 | 0.00% | 25,500 |
| 2024-07-25 | 2024-07-23 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-07-24 | 2024-07-22 | 2.990 | 8,595 | +0 | 0.00% | 25,700 |
| 2024-07-23 | 2024-07-19 | 3.037 | 8,595 | +0 | 0.00% | 26,100 |
| 2024-07-22 | 2024-07-18 | 3.060 | 8,595 | +0 | 0.00% | 26,300 |
| 2024-07-19 | 2024-07-17 | 3.025 | 8,595 | +0 | 0.00% | 26,000 |
| 2024-07-18 | 2024-07-16 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-17 | 2024-07-15 | 3.013 | 8,595 | +0 | 0.00% | 25,900 |
| 2024-07-16 | 2024-07-12 | 3.037 | 8,595 | +0 | 0.00% | 26,100 |
| 2024-07-15 | 2024-07-11 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-07-12 | 2024-07-10 | 3.025 | 8,595 | +0 | 0.00% | 26,000 |
| 2024-07-11 | 2024-07-09 | 3.072 | 8,595 | +0 | 0.00% | 26,400 |
| 2024-07-10 | 2024-07-08 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-09 | 2024-07-05 | 2.990 | 8,595 | +0 | 0.00% | 25,700 |
| 2024-07-08 | 2024-07-04 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-07-05 | 2024-07-03 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-07-04 | 2024-07-02 | 2.932 | 8,595 | +0 | 0.00% | 25,200 |
| 2024-07-03 | 2024-06-28 | 2.955 | 8,595 | +0 | 0.00% | 25,400 |
| 2024-07-02 | 2024-06-27 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-06-28 | 2024-06-26 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-27 | 2024-06-25 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-26 | 2024-06-24 | 2.851 | 8,595 | +0 | 0.00% | 24,500 |
| 2024-06-25 | 2024-06-21 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 2.816 | 8,595 | +0 | 0.00% | 24,200 |
| 2024-06-21 | 2024-06-19 | 2.897 | 8,595 | +0 | 0.00% | 24,900 |
| 2024-06-20 | 2024-06-18 | 2.792 | 8,595 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-06-18 | 2024-06-14 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-06-17 | 2024-06-13 | 2.734 | 8,595 | +0 | 0.00% | 23,500 |
| 2024-06-14 | 2024-06-12 | 2.676 | 8,595 | +0 | 0.00% | 23,000 |
| 2024-06-13 | 2024-06-11 | 2.734 | 8,595 | +0 | 0.00% | 23,500 |
| 2024-06-12 | 2024-06-07 | 2.874 | 8,595 | +0 | 0.00% | 24,700 |
| 2024-06-11 | 2024-06-06 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-06-06 | 2024-06-04 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-06-05 | 2024-06-03 | 2.804 | 8,595 | +0 | 0.00% | 24,100 |
| 2024-06-04 | 2024-05-31 | 2.723 | 8,595 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 2.885 | 8,595 | +0 | 0.00% | 24,800 |
| 2024-05-30 | 2024-05-28 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-05-29 | 2024-05-27 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 3.048 | 8,595 | +0 | 0.00% | 26,200 |
| 2024-05-27 | 2024-05-23 | 2.909 | 8,595 | +0 | 0.00% | 25,000 |
| 2024-05-24 | 2024-05-22 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 3.002 | 8,595 | +0 | 0.00% | 25,800 |
| 2024-05-22 | 2024-05-20 | 3.083 | 8,595 | +0 | 0.00% | 26,500 |
| 2024-05-21 | 2024-05-17 | 3.258 | 8,595 | +0 | 0.00% | 28,000 |
| 2024-05-20 | 2024-05-16 | 3.269 | 8,595 | +0 | 0.00% | 28,100 |
| 2024-05-17 | 2024-05-14 | 3.141 | 8,595 | +0 | 0.00% | 27,000 |
| 2024-05-16 | 2024-05-13 | 3.211 | 8,595 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-05-13 | 2024-05-09 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-10 | 2024-05-08 | 2.792 | 8,595 | +0 | 0.00% | 24,000 |
| 2024-05-09 | 2024-05-07 | 2.874 | 8,595 | +0 | 0.00% | 24,700 |
| 2024-05-08 | 2024-05-06 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-07 | 2024-05-03 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-05-06 | 2024-05-02 | 2.827 | 8,595 | +0 | 0.00% | 24,300 |
| 2024-05-03 | 2024-04-30 | 2.839 | 8,595 | +0 | 0.00% | 24,400 |
| 2024-05-02 | 2024-04-29 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-04-30 | 2024-04-26 | 2.746 | 8,595 | +0 | 0.00% | 23,600 |
| 2024-04-29 | 2024-04-25 | 2.757 | 8,595 | +0 | 0.00% | 23,700 |
| 2024-04-26 | 2024-04-24 | 2.851 | 8,595 | +0 | 0.00% | 24,500 |
| 2024-04-25 | 2024-04-23 | 2.746 | 8,595 | +0 | 0.00% | 23,600 |
| 2024-04-24 | 2024-04-22 | 2.723 | 8,595 | +0 | 0.00% | 23,400 |
| 2024-04-23 | 2024-04-19 | 2.781 | 8,595 | +0 | 0.00% | 23,900 |
| 2024-04-22 | 2024-04-18 | 2.862 | 8,595 | +0 | 0.00% | 24,600 |
| 2024-04-19 | 2024-04-17 | 2.920 | 8,595 | +0 | 0.00% | 25,100 |
| 2024-04-18 | 2024-04-16 | 2.979 | 8,595 | +0 | 0.00% | 25,600 |
| 2024-04-17 | 2024-04-15 | 3.234 | 8,595 | +0 | 0.00% | 27,800 |
| 2024-04-16 | 2024-04-12 | 3.525 | 8,595 | +0 | 0.00% | 30,300 |
| 2024-04-15 | 2024-04-11 | 3.630 | 8,595 | +0 | 0.00% | 31,200 |
| 2024-04-12 | 2024-04-10 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-04-11 | 2024-04-09 | 3.677 | 8,595 | +0 | 0.00% | 31,600 |
| 2024-04-10 | 2024-04-08 | 3.595 | 8,595 | +0 | 0.00% | 30,900 |
| 2024-04-09 | 2024-04-05 | 3.560 | 8,595 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 3.607 | 8,595 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 3.642 | 8,595 | +0 | 0.00% | 31,300 |
| 2024-04-03 | 2024-03-28 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 3.630 | 8,595 | +0 | 0.00% | 31,200 |
| 2024-03-28 | 2024-03-26 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-03-27 | 2024-03-25 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 3.770 | 8,595 | +0 | 0.00% | 32,400 |
| 2024-03-25 | 2024-03-21 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-03-22 | 2024-03-20 | 3.793 | 8,595 | +0 | 0.00% | 32,600 |
| 2024-03-21 | 2024-03-19 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-03-19 | 2024-03-15 | 3.851 | 8,595 | +0 | 0.00% | 33,100 |
| 2024-03-18 | 2024-03-14 | 3.886 | 8,595 | +0 | 0.00% | 33,400 |
| 2024-03-15 | 2024-03-13 | 3.898 | 8,595 | +0 | 0.00% | 33,500 |
| 2024-03-14 | 2024-03-12 | 3.863 | 8,595 | +0 | 0.00% | 33,200 |
| 2024-03-13 | 2024-03-11 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-03-12 | 2024-03-08 | 3.723 | 8,595 | +0 | 0.00% | 32,000 |
| 2024-03-11 | 2024-03-07 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-03-08 | 2024-03-06 | 3.700 | 8,595 | +0 | 0.00% | 31,800 |
| 2024-03-07 | 2024-03-05 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2024-03-06 | 2024-03-04 | 3.746 | 8,595 | +0 | 0.00% | 32,200 |
| 2024-03-05 | 2024-03-01 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-03-04 | 2024-02-29 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-03-01 | 2024-02-28 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-02-29 | 2024-02-27 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-02-28 | 2024-02-26 | 3.805 | 8,595 | +0 | 0.00% | 32,700 |
| 2024-02-27 | 2024-02-23 | 3.851 | 8,595 | +0 | 0.00% | 33,100 |
| 2024-02-26 | 2024-02-22 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-02-23 | 2024-02-21 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-02-22 | 2024-02-20 | 3.793 | 8,595 | +0 | 0.00% | 32,600 |
| 2024-02-21 | 2024-02-19 | 3.770 | 8,595 | +0 | 0.00% | 32,400 |
| 2024-02-20 | 2024-02-16 | 3.735 | 8,595 | +0 | 0.00% | 32,100 |
| 2024-02-19 | 2024-02-15 | 3.642 | 8,595 | +0 | 0.00% | 31,300 |
| 2024-02-16 | 2024-02-14 | 3.584 | 8,595 | +0 | 0.00% | 30,800 |
| 2024-02-15 | 2024-02-09 | 3.584 | 8,595 | +0 | 0.00% | 30,800 |
| 2024-02-14 | 2024-02-07 | 3.595 | 8,595 | +0 | 0.00% | 30,900 |
| 2024-02-08 | 2024-02-06 | 3.711 | 8,595 | +0 | 0.00% | 31,900 |
| 2024-02-07 | 2024-02-05 | 3.572 | 8,595 | +0 | 0.00% | 30,700 |
| 2024-02-06 | 2024-02-02 | 3.584 | 8,595 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 3.572 | 8,595 | +0 | 0.00% | 30,700 |
| 2024-02-02 | 2024-01-31 | 3.502 | 8,595 | +0 | 0.00% | 30,100 |
| 2024-02-01 | 2024-01-30 | 3.584 | 8,595 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 3.607 | 8,595 | +0 | 0.00% | 31,000 |
| 2024-01-30 | 2024-01-26 | 3.642 | 8,595 | +0 | 0.00% | 31,300 |
| 2024-01-29 | 2024-01-25 | 3.665 | 8,595 | +0 | 0.00% | 31,500 |
| 2024-01-26 | 2024-01-24 | 3.595 | 8,595 | +0 | 0.00% | 30,900 |
| 2024-01-25 | 2024-01-23 | 3.560 | 8,595 | +0 | 0.00% | 30,600 |
| 2024-01-24 | 2024-01-22 | 3.467 | 8,595 | +0 | 0.00% | 29,800 |
| 2024-01-23 | 2024-01-19 | 3.560 | 8,595 | +0 | 0.00% | 30,600 |
| 2024-01-22 | 2024-01-18 | 3.665 | 8,595 | +0 | 0.00% | 31,500 |
| 2024-01-19 | 2024-01-17 | 3.584 | 8,595 | +0 | 0.00% | 30,800 |
| 2024-01-18 | 2024-01-16 | 3.805 | 8,595 | +0 | 0.00% | 32,700 |
| 2024-01-17 | 2024-01-15 | 3.770 | 8,595 | +0 | 0.00% | 32,400 |
| 2024-01-16 | 2024-01-12 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2024-01-15 | 2024-01-11 | 3.758 | 8,595 | +0 | 0.00% | 32,300 |
| 2024-01-12 | 2024-01-10 | 3.700 | 8,595 | +0 | 0.00% | 31,800 |
| 2024-01-11 | 2024-01-09 | 3.816 | 8,595 | +0 | 0.00% | 32,800 |
| 2024-01-10 | 2024-01-08 | 3.758 | 8,595 | +0 | 0.00% | 32,300 |
| 2024-01-09 | 2024-01-05 | 3.863 | 8,595 | +0 | 0.00% | 33,200 |
| 2024-01-08 | 2024-01-04 | 3.898 | 8,595 | +0 | 0.00% | 33,500 |
| 2024-01-05 | 2024-01-03 | 3.909 | 8,595 | +0 | 0.00% | 33,600 |
| 2024-01-04 | 2024-01-02 | 3.898 | 8,595 | +0 | 0.00% | 33,500 |
| 2024-01-03 | 2023-12-29 | 3.839 | 8,595 | +0 | 0.00% | 33,000 |
| 2024-01-02 | 2023-12-28 | 3.816 | 8,595 | +0 | 0.00% | 32,800 |
| 2023-12-29 | 2023-12-27 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2023-12-28 | 2023-12-22 | 3.688 | 8,595 | +0 | 0.00% | 31,700 |
| 2023-12-27 | 2023-12-21 | 3.746 | 8,595 | +0 | 0.00% | 32,200 |
| 2023-12-22 | 2023-12-20 | 3.746 | 8,595 | +0 | 0.00% | 32,200 |
| 2023-12-21 | 2023-12-19 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2023-12-20 | 2023-12-18 | 3.781 | 8,595 | +0 | 0.00% | 32,500 |
| 2023-12-19 | 2023-12-15 | 3.863 | 8,595 | +0 | 0.00% | 33,200 |
| 2023-12-18 | 2023-12-14 | 3.816 | 8,595 | +0 | 0.00% | 32,800 |
| 2023-12-15 | 2023-12-13 | 3.816 | 8,595 | +0 | 0.00% | 32,800 |
| 2023-12-14 | 2023-12-12 | 3.863 | 8,595 | +0 | 0.00% | 33,200 |
| 2023-12-13 | 2023-12-11 | 3.793 | 8,595 | +0 | 0.00% | 32,600 |
| 2023-12-12 | 2023-12-08 | 3.746 | 8,595 | +0 | 0.00% | 32,200 |
| 2023-12-11 | 2023-12-07 | 3.898 | 8,595 | +0 | 0.00% | 33,500 |
| 2023-12-08 | 2023-12-06 | 4.256 | 8,595 | +0 | 0.00% | 36,580 |
| 2023-12-07 | 2023-12-05 | 4.135 | 8,595 | +348 | 0.00% | 35,538 |
| 2023-12-06 | 2023-12-04 | 4.171 | 8,247 | +0 | 0.00% | 34,399 |
| 2023-12-05 | 2023-12-01 | 4.062 | 8,247 | +0 | 0.00% | 33,499 |
| 2023-12-04 | 2023-11-30 | 4.147 | 8,247 | +0 | 0.00% | 34,199 |
| 2023-12-01 | 2023-11-29 | 4.244 | 8,247 | +0 | 0.00% | 34,999 |
| 2023-11-30 | 2023-11-28 | 4.486 | 8,247 | +0 | 0.00% | 36,999 |
| 2023-11-29 | 2023-11-27 | 4.474 | 8,247 | +0 | 0.00% | 36,899 |
| 2023-11-28 | 2023-11-24 | 4.765 | 8,247 | +0 | 0.00% | 39,299 |
| 2023-11-27 | 2023-11-23 | 4.729 | 8,247 | +0 | 0.00% | 38,999 |
| 2023-11-24 | 2023-11-22 | 4.680 | 8,247 | +0 | 0.00% | 38,599 |
| 2023-11-23 | 2023-11-21 | 4.583 | 8,247 | +0 | 0.00% | 37,799 |
| 2023-11-22 | 2023-11-20 | 4.583 | 8,247 | +0 | 0.00% | 37,799 |
| 2023-11-21 | 2023-11-17 | 4.620 | 8,247 | +0 | 0.00% | 38,099 |
| 2023-11-20 | 2023-11-16 | 4.608 | 8,247 | +0 | 0.00% | 37,999 |
| 2023-11-17 | 2023-11-15 | 4.595 | 8,247 | +0 | 0.00% | 37,899 |
| 2023-11-16 | 2023-11-14 | 4.535 | 8,247 | +0 | 0.00% | 37,399 |
| 2023-11-15 | 2023-11-13 | 4.474 | 8,247 | +0 | 0.00% | 36,899 |
| 2023-11-14 | 2023-11-10 | 4.438 | 8,247 | +0 | 0.00% | 36,599 |
| 2023-11-13 | 2023-11-09 | 4.438 | 8,247 | +0 | 0.00% | 36,599 |
| 2023-11-10 | 2023-11-08 | 4.389 | 8,247 | +0 | 0.00% | 36,199 |
| 2023-11-09 | 2023-11-07 | 4.426 | 8,247 | +0 | 0.00% | 36,499 |
| 2023-11-08 | 2023-11-06 | 4.583 | 8,247 | +0 | 0.00% | 37,799 |
| 2023-11-07 | 2023-11-03 | 4.414 | 8,247 | +0 | 0.00% | 36,399 |
| 2023-11-06 | 2023-11-02 | 4.341 | 8,247 | +0 | 0.00% | 35,799 |
| 2023-11-03 | 2023-11-01 | 4.377 | 8,247 | +0 | 0.00% | 36,099 |
| 2023-11-02 | 2023-10-31 | 4.450 | 8,247 | +0 | 0.00% | 36,699 |
| 2023-11-01 | 2023-10-30 | 4.377 | 8,247 | +0 | 0.00% | 36,099 |
| 2023-10-31 | 2023-10-27 | 4.353 | 8,247 | +0 | 0.00% | 35,899 |
| 2023-10-30 | 2023-10-26 | 4.280 | 8,247 | +0 | 0.00% | 35,299 |
| 2023-10-27 | 2023-10-25 | 4.256 | 8,247 | +0 | 0.00% | 35,099 |
| 2023-10-26 | 2023-10-24 | 4.207 | 8,247 | +0 | 0.00% | 34,699 |
| 2023-10-25 | 2023-10-20 | 4.195 | 8,247 | +0 | 0.00% | 34,599 |
| 2023-10-24 | 2023-10-19 | 4.207 | 8,247 | +0 | 0.00% | 34,699 |
| 2023-10-20 | 2023-10-18 | 4.256 | 8,247 | +0 | 0.00% | 35,099 |
| 2023-10-19 | 2023-10-17 | 4.256 | 8,247 | +0 | 0.00% | 35,099 |
| 2023-10-18 | 2023-10-16 | 4.292 | 8,247 | +0 | 0.00% | 35,399 |
| 2023-10-17 | 2023-10-13 | 4.450 | 8,247 | +0 | 0.00% | 36,699 |
| 2023-10-16 | 2023-10-12 | 4.486 | 8,247 | +0 | 0.00% | 36,999 |
| 2023-10-13 | 2023-10-11 | 4.486 | 8,247 | +0 | 0.00% | 36,999 |
| 2023-10-12 | 2023-10-10 | 4.486 | 8,247 | +0 | 0.00% | 36,999 |
| 2023-10-11 | 2023-10-09 | 4.426 | 8,247 | +0 | 0.00% | 36,499 |
| 2023-10-10 | 2023-10-06 | 4.486 | 8,247 | +0 | 0.00% | 36,999 |
| 2023-10-09 | 2023-10-05 | 4.450 | 8,247 | +0 | 0.00% | 36,699 |
| 2023-10-06 | 2023-10-04 | 4.462 | 8,247 | +0 | 0.00% | 36,799 |
| 2023-10-05 | 2023-10-03 | 4.571 | 8,247 | +0 | 0.00% | 37,699 |
| 2023-10-04 | 2023-09-29 | 4.571 | 8,247 | +0 | 0.00% | 37,699 |
| 2023-10-03 | 2023-09-28 | 4.608 | 8,247 | +0 | 0.00% | 37,999 |
| 2023-09-29 | 2023-09-27 | 4.656 | 8,247 | +0 | 0.00% | 38,399 |
| 2023-09-28 | 2023-09-26 | 4.595 | 8,247 | +0 | 0.00% | 37,899 |
| 2023-09-27 | 2023-09-25 | 4.680 | 8,247 | +0 | 0.00% | 38,599 |
| 2023-09-26 | 2023-09-22 | 4.644 | 8,247 | +0 | 0.00% | 38,299 |
| 2023-09-25 | 2023-09-21 | 4.632 | 8,247 | +0 | 0.00% | 38,199 |
| 2023-09-22 | 2023-09-20 | 4.668 | 8,247 | +0 | 0.00% | 38,499 |
| 2023-09-21 | 2023-09-19 | 4.511 | 8,247 | +0 | 0.00% | 37,199 |
| 2023-09-20 | 2023-09-18 | 4.790 | 8,247 | +0 | 0.00% | 39,499 |
| 2023-09-19 | 2023-09-15 | 4.620 | 8,247 | +0 | 0.00% | 38,099 |
| 2023-09-18 | 2023-09-14 | 4.705 | 8,247 | +0 | 0.00% | 38,799 |
| 2023-09-15 | 2023-09-13 | 4.765 | 8,247 | +0 | 0.00% | 39,299 |
| 2023-09-14 | 2023-09-12 | 4.777 | 8,247 | +0 | 0.00% | 39,399 |
| 2023-09-13 | 2023-09-11 | 4.753 | 8,247 | +0 | 0.00% | 39,199 |
| 2023-09-12 | 2023-09-07 | 4.705 | 8,247 | +0 | 0.00% | 38,799 |
| 2023-09-11 | 2023-09-06 | 4.741 | 8,247 | +0 | 0.00% | 39,099 |
| 2023-09-07 | 2023-09-05 | 4.741 | 8,247 | +0 | 0.00% | 39,099 |
| 2023-09-06 | 2023-09-04 | 4.790 | 8,247 | +0 | 0.00% | 39,499 |
| 2023-09-05 | 2023-08-31 | 4.729 | 8,247 | +0 | 0.00% | 38,999 |
| 2023-09-04 | 2023-08-30 | 4.656 | 8,247 | +0 | 0.00% | 38,399 |
| 2023-08-31 | 2023-08-29 | 4.693 | 8,247 | +0 | 0.00% | 38,699 |
| 2023-08-30 | 2023-08-28 | 4.656 | 8,247 | +0 | 0.00% | 38,399 |
| 2023-08-29 | 2023-08-25 | 4.632 | 8,247 | +0 | 0.00% | 38,199 |
| 2023-08-28 | 2023-08-24 | 4.595 | 8,247 | +0 | 0.00% | 37,899 |
| 2023-08-25 | 2023-08-23 | 4.523 | 8,247 | +0 | 0.00% | 37,299 |
| 2023-08-24 | 2023-08-22 | 4.535 | 8,247 | +0 | 0.00% | 37,399 |
| 2023-08-23 | 2023-08-21 | 4.559 | 8,247 | +0 | 0.00% | 37,599 |
| 2023-08-22 | 2023-08-18 | 4.450 | 8,247 | +0 | 0.00% | 36,699 |
| 2023-08-21 | 2023-08-17 | 4.595 | 8,247 | +0 | 0.00% | 37,899 |
| 2023-08-18 | 2023-08-16 | 4.668 | 8,247 | +0 | 0.00% | 38,499 |
| 2023-08-17 | 2023-08-15 | 5.307 | 8,247 | +0 | 0.00% | 43,771 |
| 2023-08-16 | 2023-08-14 | 5.307 | 8,247 | +334 | 0.00% | 43,771 |
| 2023-08-15 | 2023-08-11 | 5.396 | 7,913 | +0 | 0.00% | 42,698 |
| 2023-08-14 | 2023-08-10 | 5.472 | 7,913 | +0 | 0.00% | 43,298 |
| 2023-08-11 | 2023-08-09 | 5.484 | 7,913 | +0 | 0.00% | 43,398 |
| 2023-08-10 | 2023-08-08 | 5.396 | 7,913 | +0 | 0.00% | 42,698 |
| 2023-08-09 | 2023-08-07 | 5.484 | 7,913 | +0 | 0.00% | 43,398 |
| 2023-08-08 | 2023-08-04 | 5.484 | 7,913 | +0 | 0.00% | 43,398 |
| 2023-08-07 | 2023-08-03 | 5.484 | 7,913 | +0 | 0.00% | 43,398 |
| 2023-08-04 | 2023-08-02 | 5.434 | 7,913 | +0 | 0.00% | 42,998 |
| 2023-08-03 | 2023-08-01 | 5.560 | 7,913 | +0 | 0.00% | 43,998 |
| 2023-08-02 | 2023-07-31 | 5.497 | 7,913 | +0 | 0.00% | 43,498 |
| 2023-08-01 | 2023-07-28 | 5.472 | 7,913 | +0 | 0.00% | 43,298 |
| 2023-07-31 | 2023-07-27 | 5.383 | 7,913 | +0 | 0.00% | 42,598 |
| 2023-07-28 | 2023-07-26 | 5.446 | 7,913 | +0 | 0.00% | 43,098 |
| 2023-07-27 | 2023-07-25 | 5.497 | 7,913 | +0 | 0.00% | 43,498 |
| 2023-07-26 | 2023-07-24 | 5.472 | 7,913 | +0 | 0.00% | 43,298 |
| 2023-07-25 | 2023-07-21 | 5.497 | 7,913 | +0 | 0.00% | 43,498 |
| 2023-07-24 | 2023-07-20 | 5.459 | 7,913 | +0 | 0.00% | 43,198 |
| 2023-07-21 | 2023-07-19 | 5.535 | 7,913 | +0 | 0.00% | 43,798 |
| 2023-07-20 | 2023-07-18 | 5.472 | 7,913 | +0 | 0.00% | 43,298 |
| 2023-07-19 | 2023-07-14 | 5.548 | 7,913 | +0 | 0.00% | 43,898 |
| 2023-07-18 | 2023-07-13 | 5.548 | 7,913 | +0 | 0.00% | 43,898 |
| 2023-07-14 | 2023-07-12 | 5.434 | 7,913 | +0 | 0.00% | 42,998 |
| 2023-07-13 | 2023-07-11 | 5.510 | 7,913 | +0 | 0.00% | 43,598 |
| 2023-07-12 | 2023-07-10 | 5.472 | 7,913 | +0 | 0.00% | 43,298 |
| 2023-07-11 | 2023-07-07 | 5.434 | 7,913 | +0 | 0.00% | 42,998 |
| 2023-07-10 | 2023-07-06 | 5.181 | 7,913 | +0 | 0.00% | 40,998 |
| 2023-07-07 | 2023-07-05 | 5.168 | 7,913 | +0 | 0.00% | 40,898 |
| 2023-07-06 | 2023-07-04 | 5.118 | 7,913 | +0 | 0.00% | 40,498 |
| 2023-07-05 | 2023-07-03 | 4.878 | 7,913 | +0 | 0.00% | 38,598 |
| 2023-07-04 | 2023-06-30 | 4.903 | 7,913 | +0 | 0.00% | 38,798 |
| 2023-07-03 | 2023-06-29 | 4.941 | 7,913 | +0 | 0.00% | 39,098 |
| 2023-06-30 | 2023-06-28 | 4.751 | 7,913 | +0 | 0.00% | 37,598 |
| 2023-06-29 | 2023-06-27 | 4.562 | 7,913 | +0 | 0.00% | 36,098 |
| 2023-06-28 | 2023-06-26 | 4.347 | 7,913 | +0 | 0.00% | 34,398 |
| 2023-06-27 | 2023-06-23 | 4.398 | 7,913 | +0 | 0.00% | 34,798 |
| 2023-06-26 | 2023-06-21 | 4.372 | 7,913 | +0 | 0.00% | 34,598 |
| 2023-06-23 | 2023-06-20 | 4.537 | 7,913 | +0 | 0.00% | 35,898 |
| 2023-06-21 | 2023-06-19 | 4.638 | 7,913 | +0 | 0.00% | 36,698 |
| 2023-06-20 | 2023-06-16 | 4.612 | 7,913 | +0 | 0.00% | 36,498 |
| 2023-06-19 | 2023-06-15 | 4.436 | 7,913 | +0 | 0.00% | 35,098 |
| 2023-06-16 | 2023-06-14 | 4.448 | 7,913 | +0 | 0.00% | 35,198 |
| 2023-06-15 | 2023-06-13 | 4.473 | 7,913 | +0 | 0.00% | 35,398 |
| 2023-06-14 | 2023-06-12 | 4.372 | 7,913 | +0 | 0.00% | 34,598 |
| 2023-06-13 | 2023-06-09 | 4.347 | 7,913 | +0 | 0.00% | 34,398 |
| 2023-06-12 | 2023-06-08 | 4.360 | 7,913 | +0 | 0.00% | 34,498 |
| 2023-06-09 | 2023-06-07 | 4.398 | 7,913 | +0 | 0.00% | 34,798 |
| 2023-06-08 | 2023-06-06 | 4.398 | 7,913 | +0 | 0.00% | 34,798 |
| 2023-06-07 | 2023-06-05 | 4.372 | 7,913 | +0 | 0.00% | 34,598 |
| 2023-06-06 | 2023-06-02 | 4.271 | 7,913 | +0 | 0.00% | 33,798 |
| 2023-06-05 | 2023-06-01 | 4.208 | 7,913 | +0 | 0.00% | 33,298 |
| 2023-06-02 | 2023-05-31 | 4.120 | 7,913 | +0 | 0.00% | 32,598 |
| 2023-06-01 | 2023-05-30 | 4.297 | 7,913 | +0 | 0.00% | 33,998 |
| 2023-05-31 | 2023-05-29 | 4.334 | 7,913 | +0 | 0.00% | 34,298 |
| 2023-05-30 | 2023-05-25 | 4.625 | 7,913 | +0 | 0.00% | 36,598 |
| 2023-05-29 | 2023-05-24 | 4.625 | 7,913 | +0 | 0.00% | 36,598 |
| 2023-05-25 | 2023-05-23 | 4.638 | 7,913 | +0 | 0.00% | 36,698 |
| 2023-05-24 | 2023-05-22 | 4.499 | 7,913 | +0 | 0.00% | 35,598 |
| 2023-05-23 | 2023-05-19 | 4.537 | 7,913 | +0 | 0.00% | 35,898 |
| 2023-05-22 | 2023-05-18 | 4.612 | 7,913 | +0 | 0.00% | 36,498 |
| 2023-05-19 | 2023-05-17 | 4.600 | 7,913 | +0 | 0.00% | 36,398 |
| 2023-05-18 | 2023-05-16 | 4.663 | 7,913 | +0 | 0.00% | 36,898 |
| 2023-05-17 | 2023-05-15 | 4.663 | 7,913 | +0 | 0.00% | 36,898 |
| 2023-05-16 | 2023-05-12 | 4.714 | 7,913 | +0 | 0.00% | 37,298 |
| 2023-05-15 | 2023-05-11 | 4.777 | 7,913 | +0 | 0.00% | 37,798 |
| 2023-05-12 | 2023-05-10 | 4.777 | 7,913 | +0 | 0.00% | 37,798 |
| 2023-05-11 | 2023-05-09 | 4.802 | 7,913 | +0 | 0.00% | 37,998 |
| 2023-05-10 | 2023-05-08 | 4.840 | 7,913 | +0 | 0.00% | 38,298 |
| 2023-05-09 | 2023-05-05 | 4.789 | 7,913 | +0 | 0.00% | 37,898 |
| 2023-05-08 | 2023-05-04 | 4.789 | 7,913 | +0 | 0.00% | 37,898 |
| 2023-05-05 | 2023-05-03 | 4.739 | 7,913 | +0 | 0.00% | 37,498 |
| 2023-05-04 | 2023-05-02 | 4.789 | 7,913 | +0 | 0.00% | 37,898 |
| 2023-05-03 | 2023-04-28 | 4.827 | 7,913 | +0 | 0.00% | 38,198 |
| 2023-05-02 | 2023-04-27 | 4.764 | 7,913 | +0 | 0.00% | 37,698 |
| 2023-04-28 | 2023-04-26 | 4.840 | 7,913 | -7,914 | 0.00% | 38,298 |
| 2023-02-21 | 2023-02-17 | 5.282 | 15,827 | +3,166 | 0.00% | 83,601 |
| 2023-02-17 | 2023-02-15 | 5.396 | 12,661 | -2,374 | 0.00% | 68,318 |
| 2023-02-15 | 2023-02-13 | 5.333 | 15,035 | +2,374 | 0.00% | 80,178 |
| 2023-02-14 | 2023-02-10 | 5.434 | 12,661 | +4,748 | 0.00% | 68,798 |
| 2023-02-03 | 2023-02-01 | 5.939 | 7,913 | -2,374 | 0.00% | 46,998 |
| 2023-02-01 | 2023-01-30 | 5.775 | 10,287 | +2,374 | 0.00% | 59,408 |
| 2023-01-16 | 2023-01-12 | 5.522 | 7,913 | -3,957 | 0.00% | 43,698 |
| 2022-12-29 | 2022-12-23 | 5.257 | 11,870 | +3,957 | 0.00% | 62,400 |
| 2022-12-23 | 2022-12-21 | 5.029 | 7,913 | -7,914 | 0.00% | 39,798 |
| 2022-12-22 | 2022-12-20 | 4.865 | 15,827 | +7,914 | 0.00% | 77,001 |
| 2022-12-20 | 2022-12-16 | 5.055 | 7,913 | -3,957 | 0.00% | 39,998 |
| 2022-12-19 | 2022-12-15 | 5.080 | 11,870 | +3,957 | 0.00% | 60,300 |
| 2022-12-06 | 2022-12-02 | 4.957 | 7,913 | +247 | 0.00% | 39,224 |
| 2022-12-05 | 2022-12-01 | 4.774 | 7,666 | -7,666 | 0.00% | 36,600 |
| 2022-12-01 | 2022-11-29 | 4.683 | 15,332 | -1,533 | 0.00% | 71,799 |
| 2022-11-30 | 2022-11-28 | 4.448 | 16,865 | -2,300 | 0.00% | 75,018 |
| 2022-11-22 | 2022-11-18 | 4.135 | 19,165 | -3,833 | 0.00% | 79,249 |
| 2022-11-17 | 2022-11-15 | 4.018 | 22,998 | +3,833 | 0.00% | 92,399 |
| 2022-11-14 | 2022-11-10 | 3.913 | 19,165 | +3,833 | 0.00% | 74,999 |
| 2022-11-11 | 2022-11-09 | 4.031 | 15,332 | -3,833 | 0.00% | 61,799 |
| 2022-11-10 | 2022-11-08 | 4.005 | 19,165 | -3,833 | 0.00% | 76,749 |
| 2022-10-14 | 2022-10-12 | 3.731 | 22,998 | +7,666 | 0.00% | 85,799 |
| 2022-09-19 | 2022-09-15 | 5.074 | 15,332 | +3,066 | 0.00% | 77,799 |
| 2022-09-15 | 2022-09-13 | 5.113 | 12,266 | +767 | 0.00% | 62,721 |
| 2022-09-14 | 2022-09-09 | 5.205 | 11,499 | -3,833 | 0.00% | 59,849 |
| 2022-09-06 | 2022-09-02 | 5.126 | 15,332 | -1,533 | 0.00% | 78,599 |
| 2022-09-05 | 2022-09-01 | 5.048 | 16,865 | +5,366 | 0.00% | 85,138 |
| 2022-09-02 | 2022-08-31 | 5.244 | 11,499 | -3,833 | 0.00% | 60,299 |
| 2022-08-17 | 2022-08-15 | 5.156 | 15,332 | +283 | 0.00% | 79,057 |
| 2022-07-08 | 2022-07-06 | 5.435 | 15,049 | +7,524 | 0.00% | 81,798 |
| 2022-04-20 | 2022-04-14 | 6.698 | 7,525 | -15,049 | 0.00% | 50,402 |
| 2022-04-14 | 2022-04-12 | 6.578 | 22,574 | +15,049 | 0.00% | 148,499 |
| 2022-03-18 | 2022-03-16 | 5.475 | 7,525 | -15,049 | 0.00% | 41,202 |
| 2022-02-14 | 2022-02-10 | 6.538 | 22,574 | +15,049 | 0.00% | 147,599 |
| 2022-02-11 | 2022-02-09 | 6.432 | 7,525 | +7,525 | 0.00% | 48,402 |
| 2021-07-29 | 2021-07-27 | 10.381 | 0 | -19,690 | ||
| 2021-07-22 | 2021-07-20 | 13.054 | 19,690 | +8,439 | 0.00% | 257,042 |
| 2021-07-16 | 2021-07-14 | 14.761 | 11,251 | +11,251 | 0.00% | 166,075 |
| 2021-07-07 | 2021-07-05 | 13.581 | 0 | -2,813 | ||
| 2021-07-06 | 2021-07-02 | 12.429 | 2,813 | +2,813 | 0.00% | 34,962 |
| 2021-04-20 | 2021-04-16 | 8.575 | 0 | -2,813 | ||
| 2021-04-19 | 2021-04-15 | 8.362 | 2,813 | +2,813 | 0.00% | 23,521 |
| 2020-12-14 | 2020-12-10 | 4.989 | 0 | -10,807 | ||
| 2020-12-10 | 2020-12-08 | 4.945 | 10,807 | +10,807 | 0.00% | 53,441 |
| 2020-05-06 | 2020-05-04 | 3.651 | 0 | -11,941 | ||
| 2020-05-05 | 2020-04-29 | 3.919 | 11,941 | +4,776 | 0.00% | 46,800 |
| 2020-05-04 | 2020-04-28 | 3.936 | 7,165 | +7,165 | 0.00% | 28,202 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy