History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-10 | 2025-10-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-08 | 2025-09-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-01 | 2025-08-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-26 | 2025-08-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-25 | 2025-08-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-22 | 2025-08-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-20 | 2025-08-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-18 | 2025-08-14 | 1.695 | 4,000 | +0 | 0.00% | 6,779 |
| 2025-08-15 | 2025-08-13 | 1.705 | 4,000 | +129 | 0.00% | 6,820 |
| 2025-08-14 | 2025-08-12 | 1.684 | 3,871 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.695 | 3,871 | +0 | 0.00% | 6,560 |
| 2025-08-11 | 2025-08-07 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 1.643 | 3,871 | +0 | 0.00% | 6,360 |
| 2025-08-05 | 2025-08-01 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 1.695 | 3,871 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-30 | 2025-07-28 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-25 | 2025-07-23 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-24 | 2025-07-22 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-21 | 2025-07-17 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-17 | 2025-07-15 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-15 | 2025-07-11 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-10 | 2025-07-08 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-08 | 2025-07-04 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.715 | 3,871 | +0 | 0.00% | 6,640 |
| 2025-07-04 | 2025-07-02 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 1.819 | 3,871 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 1.860 | 3,871 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 1.860 | 3,871 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.839 | 3,871 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 1.881 | 3,871 | +0 | 0.00% | 7,281 |
| 2025-06-24 | 2025-06-20 | 1.839 | 3,871 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 1.932 | 3,871 | +0 | 0.00% | 7,481 |
| 2025-06-19 | 2025-06-17 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-06-18 | 2025-06-16 | 2.304 | 3,871 | +0 | 0.00% | 8,921 |
| 2025-06-17 | 2025-06-13 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-06-16 | 2025-06-12 | 2.470 | 3,871 | +0 | 0.00% | 9,561 |
| 2025-06-13 | 2025-06-11 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-06-12 | 2025-06-10 | 2.449 | 3,871 | +0 | 0.00% | 9,481 |
| 2025-06-11 | 2025-06-09 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-06-10 | 2025-06-06 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-09 | 2025-06-05 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-06-06 | 2025-06-04 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-05 | 2025-06-03 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-06-04 | 2025-06-02 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-03 | 2025-05-30 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-06-02 | 2025-05-29 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-05-30 | 2025-05-28 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-29 | 2025-05-27 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-28 | 2025-05-26 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-27 | 2025-05-23 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-05-26 | 2025-05-22 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-05-23 | 2025-05-21 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-05-22 | 2025-05-20 | 2.366 | 3,871 | +0 | 0.00% | 9,161 |
| 2025-05-21 | 2025-05-19 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-05-20 | 2025-05-16 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-05-19 | 2025-05-15 | 2.294 | 3,871 | +0 | 0.00% | 8,881 |
| 2025-05-16 | 2025-05-14 | 2.335 | 3,871 | +0 | 0.00% | 9,041 |
| 2025-05-15 | 2025-05-13 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-05-14 | 2025-05-12 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-05-13 | 2025-05-09 | 2.315 | 3,871 | +0 | 0.00% | 8,961 |
| 2025-05-12 | 2025-05-08 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-05-09 | 2025-05-07 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-05-08 | 2025-05-06 | 2.263 | 3,871 | +0 | 0.00% | 8,761 |
| 2025-05-07 | 2025-05-02 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-05-06 | 2025-04-30 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-05-02 | 2025-04-29 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-30 | 2025-04-28 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-29 | 2025-04-25 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-28 | 2025-04-24 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-04-25 | 2025-04-23 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-04-24 | 2025-04-22 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-23 | 2025-04-17 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-22 | 2025-04-16 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-17 | 2025-04-15 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-16 | 2025-04-14 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-15 | 2025-04-11 | 2.139 | 3,871 | +0 | 0.00% | 8,281 |
| 2025-04-14 | 2025-04-10 | 2.149 | 3,871 | +0 | 0.00% | 8,321 |
| 2025-04-11 | 2025-04-09 | 2.108 | 3,871 | +0 | 0.00% | 8,161 |
| 2025-04-10 | 2025-04-08 | 2.108 | 3,871 | +0 | 0.00% | 8,161 |
| 2025-04-09 | 2025-04-07 | 2.056 | 3,871 | +0 | 0.00% | 7,961 |
| 2025-04-08 | 2025-04-03 | 2.366 | 3,871 | +0 | 0.00% | 9,161 |
| 2025-04-07 | 2025-04-02 | 2.387 | 3,871 | +0 | 0.00% | 9,241 |
| 2025-04-03 | 2025-04-01 | 2.387 | 3,871 | +0 | 0.00% | 9,241 |
| 2025-04-02 | 2025-03-31 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-04-01 | 2025-03-28 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-03-31 | 2025-03-27 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-03-28 | 2025-03-26 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-03-27 | 2025-03-25 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-03-26 | 2025-03-24 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-25 | 2025-03-21 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-03-24 | 2025-03-20 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-03-21 | 2025-03-19 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-03-20 | 2025-03-18 | 2.470 | 3,871 | +0 | 0.00% | 9,561 |
| 2025-03-19 | 2025-03-17 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-03-18 | 2025-03-14 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-03-17 | 2025-03-13 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-03-14 | 2025-03-12 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-13 | 2025-03-11 | 2.335 | 3,871 | +0 | 0.00% | 9,041 |
| 2025-03-12 | 2025-03-10 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-11 | 2025-03-07 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-03-10 | 2025-03-06 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-03-07 | 2025-03-05 | 2.201 | 3,871 | +0 | 0.00% | 8,521 |
| 2025-03-06 | 2025-03-04 | 2.191 | 3,871 | +0 | 0.00% | 8,481 |
| 2025-03-05 | 2025-03-03 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-03-04 | 2025-02-28 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-03-03 | 2025-02-27 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-28 | 2025-02-26 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-27 | 2025-02-25 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-26 | 2025-02-24 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-02-25 | 2025-02-21 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-24 | 2025-02-20 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-21 | 2025-02-19 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-20 | 2025-02-18 | 2.273 | 3,871 | +0 | 0.00% | 8,801 |
| 2025-02-19 | 2025-02-17 | 2.263 | 3,871 | +0 | 0.00% | 8,761 |
| 2025-02-18 | 2025-02-14 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-02-17 | 2025-02-13 | 2.242 | 3,871 | -19,353 | 0.00% | 8,681 |
| 2025-02-06 | 2025-02-04 | 2.118 | 23,224 | +19,353 | 0.00% | 49,199 |
| 2024-12-12 | 2024-12-10 | 2.580 | 3,871 | +182 | 0.00% | 9,989 |
| 2024-10-17 | 2024-10-15 | 2.754 | 3,689 | +3,689 | 0.00% | 10,159 |
| 2021-11-18 | 2021-11-16 | 8.862 | 0 | -730 | ||
| 2021-10-18 | 2021-10-12 | 8.219 | 730 | +730 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 7.986 | 0 | -1,460 | ||
| 2021-09-21 | 2021-09-17 | 8.547 | 1,460 | -1,460 | 0.00% | 12,479 |
| 2021-09-13 | 2021-09-09 | 8.904 | 2,920 | -1,460 | 0.00% | 25,998 |
| 2021-09-09 | 2021-09-07 | 9.095 | 4,380 | +2,920 | 0.00% | 39,837 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,460 | -1,460 | 0.00% | 14,199 |
| 2021-09-02 | 2021-08-31 | 8.958 | 2,920 | +2,920 | 0.00% | 26,158 |
| 2021-06-30 | 2021-06-28 | 13.737 | 0 | -2,813 | ||
| 2021-06-01 | 2021-05-28 | 11.448 | 2,813 | +2,813 | 0.00% | 32,202 |
| 2021-05-28 | 2021-05-26 | 11.661 | 0 | -2,813 | ||
| 2021-05-24 | 2021-05-20 | 11.007 | 2,813 | +2,813 | 0.00% | 30,962 |
| 2021-05-17 | 2021-05-13 | 9.727 | 0 | -2,813 | ||
| 2021-04-14 | 2021-04-12 | 8.930 | 2,813 | -5,626 | 0.00% | 25,121 |
| 2021-04-09 | 2021-04-07 | 7.736 | 8,439 | -2,812 | 0.00% | 65,284 |
| 2021-03-24 | 2021-03-22 | 6.769 | 11,251 | +2,812 | 0.00% | 76,158 |
| 2021-03-22 | 2021-03-18 | 6.925 | 8,439 | -2,812 | 0.00% | 58,443 |
| 2021-02-18 | 2021-02-16 | 6.257 | 11,251 | +2,812 | 0.00% | 70,398 |
| 2021-02-17 | 2021-02-11 | 6.499 | 8,439 | -2,812 | 0.00% | 54,843 |
| 2020-12-14 | 2020-12-10 | 4.989 | 11,251 | +444 | 0.00% | 56,136 |
| 2020-11-04 | 2020-11-02 | 4.456 | 10,807 | -13,508 | 0.00% | 48,161 |
| 2020-08-19 | 2020-08-17 | 4.840 | 24,315 | +2,821 | 0.00% | 117,697 |
| 2020-08-18 | 2020-08-14 | 4.891 | 21,494 | +2,389 | 0.00% | 105,122 |
| 2020-08-03 | 2020-07-30 | 5.041 | 19,105 | +11,940 | 0.00% | 96,318 |
| 2020-07-22 | 2020-07-20 | 4.991 | 7,165 | -2,388 | 0.00% | 35,762 |
| 2020-07-21 | 2020-07-17 | 4.707 | 9,553 | +2,388 | 0.00% | 44,961 |
| 2020-07-09 | 2020-07-07 | 5.125 | 7,165 | -2,388 | 0.00% | 36,722 |
| 2020-07-02 | 2020-06-29 | 4.472 | 9,553 | -2,388 | 0.00% | 42,721 |
| 2020-06-17 | 2020-06-15 | 4.087 | 11,941 | +2,388 | 0.00% | 48,800 |
| 2020-06-15 | 2020-06-11 | 4.154 | 9,553 | +2,388 | 0.00% | 39,681 |
| 2020-06-12 | 2020-06-10 | 4.405 | 7,165 | -2,388 | 0.00% | 31,562 |
| 2020-05-25 | 2020-05-21 | 3.769 | 9,553 | +2,388 | 0.00% | 36,001 |
| 2020-05-15 | 2020-05-13 | 4.003 | 7,165 | +4,777 | 0.00% | 28,682 |
| 2020-05-12 | 2020-05-08 | 4.305 | 2,388 | +2,388 | 0.00% | 10,279 |
| 2020-05-07 | 2020-05-05 | 4.137 | 0 | -2,388 | ||
| 2020-05-06 | 2020-05-04 | 3.651 | 2,388 | -4,777 | 0.00% | 8,719 |
| 2020-04-28 | 2020-04-24 | 3.601 | 7,165 | -4,776 | 0.00% | 25,802 |
| 2020-04-22 | 2020-04-20 | 3.668 | 11,941 | -2,388 | 0.00% | 43,800 |
| 2020-04-16 | 2020-04-14 | 3.651 | 14,329 | +4,776 | 0.00% | 52,320 |
| 2020-04-09 | 2020-04-07 | 3.182 | 9,553 | -4,776 | 0.00% | 30,401 |
| 2020-04-02 | 2020-03-31 | 3.149 | 14,329 | -4,776 | 0.00% | 45,120 |
| 2020-04-01 | 2020-03-30 | 3.015 | 19,105 | +4,776 | 0.00% | 57,599 |
| 2020-03-31 | 2020-03-27 | 3.166 | 14,329 | +4,776 | 0.00% | 45,360 |
| 2020-02-05 | 2020-02-03 | 4.455 | 9,553 | +7,165 | 0.00% | 42,561 |
| 2020-01-14 | 2020-01-10 | 5.092 | 2,388 | +2,388 | 0.00% | 12,159 |
| 2020-01-09 | 2020-01-07 | 5.125 | 0 | -4,776 | ||
| 2020-01-08 | 2020-01-06 | 5.008 | 4,776 | +4,776 | 0.00% | 23,918 |
| 2020-01-06 | 2020-01-02 | 5.209 | 0 | -4,776 | ||
| 2020-01-03 | 2019-12-31 | 5.142 | 4,776 | +4,776 | 0.00% | 24,558 |
| 2019-12-18 | 2019-12-16 | 5.192 | 0 | -4,776 | ||
| 2019-12-11 | 2019-12-09 | 5.125 | 4,776 | +4,776 | 0.00% | 24,478 |
| 2019-12-09 | 2019-12-05 | 5.477 | 0 | -4,776 | ||
| 2019-12-06 | 2019-12-04 | 5.226 | 4,776 | +4,776 | 0.00% | 24,958 |
| 2019-11-25 | 2019-11-21 | 5.829 | 0 | -7,165 | ||
| 2019-11-06 | 2019-11-04 | 5.762 | 7,165 | +7,165 | 0.00% | 41,283 |
| 2019-10-18 | 2019-10-16 | 4.338 | 0 | -4,776 | ||
| 2019-10-17 | 2019-10-15 | 4.187 | 4,776 | +4,776 | 0.00% | 19,998 |
| 2019-10-15 | 2019-10-11 | 4.221 | 0 | -4,776 | ||
| 2019-10-09 | 2019-10-04 | 4.321 | 4,776 | +4,776 | 0.00% | 20,638 |
| 2019-10-04 | 2019-10-02 | 4.506 | 0 | -4,776 | ||
| 2019-10-03 | 2019-09-30 | 4.506 | 4,776 | +4,776 | 0.00% | 21,518 |
| 2019-07-18 | 2019-07-16 | 6.855 | 0 | -9,009 | ||
| 2019-06-24 | 2019-06-20 | 5.168 | 9,009 | +2,252 | 0.00% | 46,559 |
| 2019-05-07 | 2019-05-03 | 4.582 | 6,757 | +6,757 | 0.00% | 30,960 |
| 2018-08-27 | 2018-08-23 | 3.694 | 0 | -10,558 | ||
| 2018-08-17 | 2018-08-15 | 4.763 | 10,558 | +732 | 0.00% | 50,284 |
| 2018-08-02 | 2018-07-31 | 4.661 | 9,826 | +9,826 | 0.00% | 45,798 |
| 2018-07-20 | 2018-07-18 | 4.172 | 0 | -9,826 | ||
| 2017-12-18 | 2017-12-14 | 3.078 | 9,826 | +533 | 0.00% | 30,240 |
| 2017-08-17 | 2017-08-15 | 2.126 | 9,293 | +1,014 | 0.00% | 19,755 |
| 2016-12-19 | 2016-12-15 | 1.607 | 8,279 | +440 | 0.00% | 13,307 |
| 2016-08-18 | 2016-08-16 | 2.122 | 7,839 | +486 | 0.00% | 16,631 |
| 2015-12-07 | 2015-12-03 | 3.837 | 7,353 | +368 | 0.00% | 28,210 |
| 2015-08-19 | 2015-08-17 | 5.004 | 6,985 | +231 | 0.00% | 34,956 |
| 2015-08-07 | 2015-08-05 | 5.093 | 6,754 | +6,754 | 0.00% | 34,400 |
| 2014-07-08 | 2014-07-04 | 6.001 | 0 | -5,146 | ||
| 2014-07-04 | 2014-07-02 | 6.312 | 5,146 | +5,146 | 0.00% | 32,481 |
| 2013-12-12 | 2013-12-10 | 4.445 | 0 | -3,726 | ||
| 2013-10-07 | 2013-10-03 | 2.899 | 3,726 | -6,209 | 0.00% | 10,801 |
| 2013-08-19 | 2013-08-15 | 2.727 | 9,935 | +547 | 0.00% | 27,090 |
| 2012-12-17 | 2012-12-13 | 2.026 | 9,388 | +543 | 0.00% | 19,020 |
| 2012-08-17 | 2012-08-15 | 1.560 | 8,845 | +539 | 0.00% | 13,802 |
| 2012-03-05 | 2012-03-01 | 3.121 | 8,306 | -2,076 | 0.00% | 25,921 |
| 2012-02-23 | 2012-02-21 | 2.967 | 10,382 | -10,382 | 0.00% | 30,800 |
| 2012-02-21 | 2012-02-17 | 2.890 | 20,764 | +10,382 | 0.01% | 60,000 |
| 2012-02-17 | 2012-02-15 | 3.082 | 10,382 | -25,955 | 0.00% | 32,000 |
| 2012-02-16 | 2012-02-14 | 3.198 | 36,337 | +25,955 | 0.01% | 116,200 |
| 2012-02-15 | 2012-02-13 | 3.506 | 10,382 | -25,955 | 0.00% | 36,400 |
| 2012-02-14 | 2012-02-10 | 3.429 | 36,337 | 0.01% | 124,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy