History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 115,273 | +0 | 0.01% | 170,604 |
| 2025-10-13 | 2025-10-09 | 1.510 | 115,273 | +0 | 0.01% | 174,062 |
| 2025-10-10 | 2025-10-08 | 1.420 | 115,273 | +0 | 0.01% | 163,688 |
| 2025-10-09 | 2025-10-06 | 1.410 | 115,273 | +0 | 0.01% | 162,535 |
| 2025-10-08 | 2025-10-03 | 1.390 | 115,273 | +0 | 0.01% | 160,229 |
| 2025-10-06 | 2025-10-02 | 1.380 | 115,273 | +0 | 0.01% | 159,077 |
| 2025-10-03 | 2025-09-30 | 1.390 | 115,273 | +0 | 0.01% | 160,229 |
| 2025-10-02 | 2025-09-29 | 1.400 | 115,273 | +0 | 0.01% | 161,382 |
| 2025-09-30 | 2025-09-26 | 1.400 | 115,273 | +0 | 0.01% | 161,382 |
| 2025-09-29 | 2025-09-25 | 1.410 | 115,273 | +0 | 0.01% | 162,535 |
| 2025-09-26 | 2025-09-24 | 1.430 | 115,273 | +0 | 0.01% | 164,840 |
| 2025-09-25 | 2025-09-23 | 1.450 | 115,273 | +0 | 0.01% | 167,146 |
| 2025-09-24 | 2025-09-22 | 1.440 | 115,273 | +0 | 0.01% | 165,993 |
| 2025-09-23 | 2025-09-19 | 1.470 | 115,273 | -10,000 | 0.01% | 169,451 |
| 2025-08-25 | 2025-08-21 | 1.580 | 125,273 | -200 | 0.01% | 197,931 |
| 2025-08-20 | 2025-08-18 | 1.580 | 125,473 | +200 | 0.01% | 198,247 |
| 2025-08-15 | 2025-08-13 | 1.705 | 125,273 | +4,048 | 0.01% | 213,603 |
| 2025-06-24 | 2025-06-20 | 1.839 | 121,225 | -14,515 | 0.01% | 222,987 |
| 2025-06-23 | 2025-06-19 | 1.757 | 135,740 | +14,515 | 0.01% | 238,464 |
| 2025-02-13 | 2025-02-11 | 2.294 | 121,225 | +9,677 | 0.01% | 278,107 |
| 2025-02-11 | 2025-02-07 | 2.087 | 111,548 | -10,644 | 0.01% | 232,852 |
| 2024-12-12 | 2024-12-10 | 2.580 | 122,192 | +5,729 | 0.01% | 315,314 |
| 2024-11-07 | 2024-11-05 | 2.830 | 116,463 | -22,135 | 0.01% | 329,573 |
| 2024-10-31 | 2024-10-29 | 2.797 | 138,598 | -923 | 0.01% | 387,703 |
| 2024-10-30 | 2024-10-28 | 2.819 | 139,521 | +923 | 0.01% | 393,311 |
| 2024-10-10 | 2024-10-08 | 3.058 | 138,598 | +11,067 | 0.01% | 423,769 |
| 2024-10-07 | 2024-10-03 | 3.079 | 127,531 | -3,689 | 0.01% | 392,697 |
| 2024-09-25 | 2024-09-23 | 2.635 | 131,220 | +1,845 | 0.01% | 345,724 |
| 2024-08-15 | 2024-08-13 | 2.944 | 129,375 | +8,812 | 0.01% | 380,828 |
| 2024-07-03 | 2024-06-28 | 2.955 | 120,563 | +1,719 | 0.01% | 356,292 |
| 2024-06-25 | 2024-06-21 | 2.816 | 118,844 | -860 | 0.01% | 334,619 |
| 2024-06-13 | 2024-06-11 | 2.734 | 119,704 | -4,297 | 0.01% | 327,292 |
| 2024-05-16 | 2024-05-13 | 3.211 | 124,001 | +1,719 | 0.01% | 398,192 |
| 2024-05-14 | 2024-05-10 | 2.979 | 122,282 | +2,578 | 0.01% | 364,218 |
| 2024-04-23 | 2024-04-19 | 2.781 | 119,704 | -10,314 | 0.01% | 332,863 |
| 2024-04-18 | 2024-04-16 | 2.979 | 130,018 | -5,157 | 0.01% | 387,259 |
| 2024-03-15 | 2024-03-13 | 3.898 | 135,175 | +860 | 0.01% | 526,865 |
| 2024-03-07 | 2024-03-05 | 3.688 | 134,315 | +859 | 0.01% | 495,384 |
| 2023-12-07 | 2023-12-05 | 4.135 | 133,456 | +5,399 | 0.01% | 551,805 |
| 2023-10-31 | 2023-10-27 | 4.353 | 128,057 | +1,650 | 0.01% | 557,431 |
| 2023-09-11 | 2023-09-06 | 4.741 | 126,407 | -825 | 0.01% | 599,296 |
| 2023-08-30 | 2023-08-28 | 4.656 | 127,232 | -825 | 0.01% | 592,408 |
| 2023-08-29 | 2023-08-25 | 4.632 | 128,057 | +825 | 0.01% | 593,144 |
| 2023-08-16 | 2023-08-14 | 5.307 | 127,232 | +5,150 | 0.01% | 675,279 |
| 2023-08-15 | 2023-08-11 | 5.396 | 122,082 | +791 | 0.01% | 658,745 |
| 2023-07-11 | 2023-07-07 | 5.434 | 121,291 | +792 | 0.01% | 659,075 |
| 2023-07-07 | 2023-07-05 | 5.168 | 120,499 | +791 | 0.01% | 622,794 |
| 2023-05-11 | 2023-05-09 | 4.802 | 119,708 | +3,957 | 0.01% | 574,837 |
| 2023-03-29 | 2023-03-27 | 5.055 | 115,751 | +3,956 | 0.01% | 585,090 |
| 2023-02-17 | 2023-02-15 | 5.396 | 111,795 | -1,582 | 0.01% | 603,237 |
| 2023-02-08 | 2023-02-06 | 5.548 | 113,377 | -2,374 | 0.01% | 628,966 |
| 2023-02-01 | 2023-01-30 | 5.775 | 115,751 | +2,374 | 0.01% | 668,465 |
| 2023-01-31 | 2023-01-27 | 6.167 | 113,377 | +1,582 | 0.01% | 699,170 |
| 2023-01-27 | 2023-01-20 | 5.712 | 111,795 | -2,374 | 0.01% | 638,555 |
| 2023-01-19 | 2023-01-17 | 5.560 | 114,169 | +792 | 0.01% | 634,802 |
| 2023-01-18 | 2023-01-16 | 5.649 | 113,377 | -6,331 | 0.01% | 640,428 |
| 2023-01-12 | 2023-01-10 | 5.788 | 119,708 | +7,122 | 0.01% | 692,829 |
| 2023-01-11 | 2023-01-09 | 5.724 | 112,586 | -7,122 | 0.01% | 644,496 |
| 2023-01-10 | 2023-01-06 | 5.636 | 119,708 | +16,618 | 0.01% | 674,677 |
| 2023-01-09 | 2023-01-05 | 5.724 | 103,090 | -1,583 | 0.01% | 590,136 |
| 2023-01-06 | 2023-01-04 | 5.295 | 104,673 | +7,122 | 0.01% | 554,225 |
| 2022-12-30 | 2022-12-28 | 5.320 | 97,551 | +1,583 | 0.01% | 518,981 |
| 2022-12-28 | 2022-12-22 | 5.257 | 95,968 | -1,583 | 0.01% | 504,496 |
| 2022-12-22 | 2022-12-20 | 4.865 | 97,551 | +792 | 0.01% | 474,603 |
| 2022-12-19 | 2022-12-15 | 5.080 | 96,759 | -7,914 | 0.01% | 491,536 |
| 2022-12-16 | 2022-12-14 | 5.156 | 104,673 | +792 | 0.01% | 539,675 |
| 2022-12-15 | 2022-12-13 | 5.358 | 103,881 | -1,583 | 0.01% | 556,595 |
| 2022-12-13 | 2022-12-09 | 5.093 | 105,464 | +1,583 | 0.01% | 537,090 |
| 2022-12-07 | 2022-12-05 | 5.426 | 103,881 | +23,740 | 0.01% | 563,710 |
| 2022-12-06 | 2022-12-02 | 4.957 | 80,141 | +2,504 | 0.01% | 397,250 |
| 2022-09-30 | 2022-09-28 | 4.396 | 77,637 | +511 | 0.01% | 341,291 |
| 2022-08-30 | 2022-08-26 | 5.074 | 77,126 | -15,332 | 0.01% | 391,360 |
| 2022-08-17 | 2022-08-15 | 5.156 | 92,458 | +1,705 | 0.01% | 476,745 |
| 2022-08-02 | 2022-07-29 | 4.904 | 90,753 | +15,049 | 0.01% | 445,038 |
| 2022-07-20 | 2022-07-18 | 5.023 | 75,704 | +1,505 | 0.01% | 380,295 |
| 2022-07-15 | 2022-07-13 | 5.249 | 74,199 | +4,515 | 0.01% | 389,498 |
| 2022-07-11 | 2022-07-07 | 5.289 | 69,684 | -15,050 | 0.01% | 368,575 |
| 2022-07-06 | 2022-07-04 | 5.236 | 84,734 | +18,060 | 0.01% | 443,674 |
| 2022-06-30 | 2022-06-28 | 5.435 | 66,674 | +3,762 | 0.01% | 362,401 |
| 2022-04-14 | 2022-04-12 | 6.578 | 62,912 | -7,525 | 0.01% | 413,855 |
| 2022-03-07 | 2022-03-03 | 5.980 | 70,437 | +7,525 | 0.01% | 421,234 |
| 2022-02-23 | 2022-02-21 | 6.060 | 62,912 | +1,505 | 0.01% | 381,249 |
| 2022-02-21 | 2022-02-17 | 6.273 | 61,407 | -1,505 | 0.01% | 385,185 |
| 2022-01-10 | 2022-01-06 | 6.778 | 62,912 | +1,505 | 0.01% | 426,396 |
| 2021-12-22 | 2021-12-20 | 7.004 | 61,407 | +753 | 0.01% | 430,069 |
| 2021-12-17 | 2021-12-15 | 7.389 | 60,654 | +7,524 | 0.01% | 448,171 |
| 2021-12-14 | 2021-12-10 | 8.136 | 53,130 | +7,525 | 0.01% | 432,289 |
| 2021-12-13 | 2021-12-09 | 8.219 | 45,605 | +1,359 | 0.00% | 374,810 |
| 2021-12-06 | 2021-12-02 | 8.315 | 44,246 | +14,601 | 0.00% | 367,884 |
| 2021-11-29 | 2021-11-25 | 9.150 | 29,645 | -730 | 0.00% | 271,254 |
| 2021-10-18 | 2021-10-12 | 8.219 | 30,375 | +640 | 0.00% | 249,641 |
| 2021-09-27 | 2021-09-23 | 8.287 | 29,735 | -1,460 | 0.00% | 246,417 |
| 2021-09-21 | 2021-09-17 | 8.547 | 31,195 | +2,190 | 0.00% | 266,635 |
| 2021-09-20 | 2021-09-16 | 7.917 | 29,005 | -1,460 | 0.00% | 229,640 |
| 2021-09-15 | 2021-09-13 | 8.767 | 30,465 | +730 | 0.00% | 267,072 |
| 2021-09-07 | 2021-09-03 | 9.725 | 29,735 | +730 | 0.00% | 289,184 |
| 2021-09-06 | 2021-09-02 | 8.904 | 29,005 | +1,460 | 0.00% | 258,246 |
| 2021-08-25 | 2021-08-23 | 9.457 | 27,545 | +1,013 | 0.00% | 260,483 |
| 2021-08-13 | 2021-08-11 | 10.338 | 26,532 | -7,032 | 0.00% | 274,296 |
| 2021-08-12 | 2021-08-10 | 10.097 | 33,564 | +3,516 | 0.00% | 338,881 |
| 2021-08-10 | 2021-08-06 | 10.708 | 30,048 | -7,032 | 0.00% | 321,755 |
| 2021-08-02 | 2021-07-29 | 11.675 | 37,080 | +3,516 | 0.00% | 432,911 |
| 2021-07-29 | 2021-07-27 | 10.381 | 33,564 | -8,439 | 0.00% | 348,427 |
| 2021-07-28 | 2021-07-26 | 11.476 | 42,003 | +1,407 | 0.00% | 482,024 |
| 2021-07-27 | 2021-07-23 | 12.301 | 40,596 | -4,220 | 0.00% | 499,361 |
| 2021-07-23 | 2021-07-21 | 12.998 | 44,816 | +1,407 | 0.01% | 582,498 |
| 2021-07-21 | 2021-07-19 | 14.036 | 43,409 | +703 | 0.01% | 609,273 |
| 2021-07-20 | 2021-07-16 | 14.221 | 42,706 | -3,516 | 0.00% | 607,301 |
| 2021-07-19 | 2021-07-15 | 14.704 | 46,222 | +2,110 | 0.01% | 679,649 |
| 2021-07-16 | 2021-07-14 | 14.761 | 44,112 | +8,438 | 0.01% | 651,132 |
| 2021-07-15 | 2021-07-13 | 14.420 | 35,674 | +2,813 | 0.00% | 514,405 |
| 2021-07-13 | 2021-07-09 | 14.178 | 32,861 | +2,813 | 0.00% | 465,898 |
| 2021-07-08 | 2021-07-06 | 14.505 | 30,048 | +2,813 | 0.00% | 435,844 |
| 2021-07-07 | 2021-07-05 | 13.581 | 27,235 | -5,626 | 0.00% | 369,867 |
| 2021-07-05 | 2021-06-30 | 13.339 | 32,861 | -5,626 | 0.00% | 438,328 |
| 2021-06-29 | 2021-06-25 | 13.168 | 38,487 | +5,626 | 0.00% | 506,804 |
| 2021-06-25 | 2021-06-23 | 12.159 | 32,861 | +5,626 | 0.00% | 399,542 |
| 2021-06-24 | 2021-06-22 | 12.059 | 27,235 | -5,626 | 0.00% | 328,427 |
| 2021-06-22 | 2021-06-18 | 11.504 | 32,861 | +2,813 | 0.00% | 378,046 |
| 2021-06-10 | 2021-06-08 | 11.775 | 30,048 | +5,626 | 0.00% | 353,803 |
| 2021-06-08 | 2021-06-04 | 11.732 | 24,422 | -2,813 | 0.00% | 286,517 |
| 2021-06-04 | 2021-06-02 | 13.197 | 27,235 | +8,438 | 0.00% | 359,410 |
| 2021-06-03 | 2021-06-01 | 12.699 | 18,797 | -16,877 | 0.00% | 238,702 |
| 2021-06-02 | 2021-05-31 | 11.590 | 35,674 | +16,877 | 0.00% | 413,452 |
| 2021-05-28 | 2021-05-26 | 11.661 | 18,797 | -2,813 | 0.00% | 219,188 |
| 2021-05-27 | 2021-05-25 | 11.291 | 21,610 | +2,813 | 0.00% | 244,000 |
| 2021-05-26 | 2021-05-24 | 11.376 | 18,797 | +2,813 | 0.00% | 213,842 |
| 2021-05-25 | 2021-05-21 | 11.177 | 15,984 | -5,626 | 0.00% | 178,658 |
| 2021-05-20 | 2021-05-17 | 10.680 | 21,610 | -5,625 | 0.00% | 230,786 |
| 2021-05-18 | 2021-05-14 | 9.784 | 27,235 | -14,064 | 0.00% | 266,459 |
| 2021-05-17 | 2021-05-13 | 9.727 | 41,299 | -42,193 | 0.00% | 401,708 |
| 2021-05-14 | 2021-05-12 | 10.139 | 83,492 | +56,257 | 0.01% | 846,544 |
| 2021-05-12 | 2021-05-10 | 10.367 | 27,235 | -30,942 | 0.00% | 282,339 |
| 2021-05-10 | 2021-05-06 | 9.329 | 58,177 | +28,129 | 0.01% | 542,713 |
| 2021-05-06 | 2021-05-04 | 9.343 | 30,048 | +5,626 | 0.00% | 280,735 |
| 2021-05-03 | 2021-04-29 | 9.542 | 24,422 | -28,129 | 0.00% | 233,034 |
| 2021-04-30 | 2021-04-28 | 9.897 | 52,551 | +25,316 | 0.01% | 520,122 |
| 2021-04-29 | 2021-04-27 | 10.025 | 27,235 | -81,573 | 0.00% | 273,043 |
| 2021-04-28 | 2021-04-26 | 10.225 | 108,808 | +87,198 | 0.01% | 1,112,513 |
| 2021-04-26 | 2021-04-22 | 10.125 | 21,610 | -5,625 | 0.00% | 218,801 |
| 2021-04-23 | 2021-04-21 | 10.338 | 27,235 | +8,438 | 0.00% | 281,564 |
| 2021-04-21 | 2021-04-19 | 9.371 | 18,797 | -11,251 | 0.00% | 176,153 |
| 2021-04-20 | 2021-04-16 | 8.575 | 30,048 | +14,064 | 0.00% | 257,661 |
| 2021-04-19 | 2021-04-15 | 8.362 | 15,984 | -2,813 | 0.00% | 133,653 |
| 2021-04-15 | 2021-04-13 | 8.675 | 18,797 | -2,813 | 0.00% | 163,055 |
| 2021-04-14 | 2021-04-12 | 8.930 | 21,610 | +2,813 | 0.00% | 192,988 |
| 2021-03-19 | 2021-03-17 | 7.196 | 18,797 | -5,625 | 0.00% | 135,255 |
| 2021-03-15 | 2021-03-11 | 6.741 | 24,422 | +5,625 | 0.00% | 164,617 |
| 2021-02-26 | 2021-02-24 | 7.053 | 18,797 | -2,813 | 0.00% | 132,582 |
| 2021-02-23 | 2021-02-19 | 6.883 | 21,610 | +2,813 | 0.00% | 148,736 |
| 2021-01-18 | 2021-01-14 | 4.479 | 18,797 | -5,625 | 0.00% | 84,200 |
| 2020-12-16 | 2020-12-14 | 4.664 | 24,422 | -14,065 | 0.00% | 113,912 |
| 2020-12-14 | 2020-12-10 | 4.989 | 38,487 | -1,181 | 0.00% | 192,030 |
| 2020-12-11 | 2020-12-09 | 4.871 | 39,668 | +16,211 | 0.00% | 193,224 |
| 2020-12-10 | 2020-12-08 | 4.945 | 23,457 | +2,701 | 0.00% | 115,996 |
| 2020-12-09 | 2020-12-07 | 5.167 | 20,756 | -2,701 | 0.00% | 107,249 |
| 2020-12-03 | 2020-12-01 | 5.138 | 23,457 | +8,105 | 0.00% | 120,511 |
| 2020-10-06 | 2020-09-30 | 3.331 | 15,352 | +1,844 | 0.00% | 51,141 |
| 2020-09-14 | 2020-09-10 | 3.642 | 13,508 | -8,106 | 0.00% | 49,198 |
| 2020-08-31 | 2020-08-27 | 3.672 | 21,614 | -13,508 | 0.00% | 79,362 |
| 2020-08-20 | 2020-08-18 | 4.907 | 35,122 | +21,614 | 0.00% | 172,361 |
| 2020-08-19 | 2020-08-17 | 4.840 | 13,508 | +1,567 | 0.00% | 65,385 |
| 2020-06-15 | 2020-06-11 | 4.154 | 11,941 | -31,046 | 0.00% | 49,600 |
| 2020-06-11 | 2020-06-09 | 4.338 | 42,987 | +23,882 | 0.01% | 186,479 |
| 2020-05-14 | 2020-05-12 | 4.204 | 19,105 | +7,164 | 0.00% | 80,318 |
| 2020-04-22 | 2020-04-20 | 3.668 | 11,941 | +11,941 | 0.00% | 43,800 |
| 2020-04-08 | 2020-04-06 | 3.065 | 0 | -16,717 | ||
| 2020-03-31 | 2020-03-27 | 3.166 | 16,717 | -21,494 | 0.00% | 52,919 |
| 2020-03-20 | 2020-03-18 | 3.182 | 38,211 | +11,941 | 0.01% | 121,600 |
| 2020-03-17 | 2020-03-13 | 3.484 | 26,270 | +9,553 | 0.00% | 91,520 |
| 2020-03-10 | 2020-03-06 | 4.221 | 16,717 | -9,553 | 0.00% | 70,559 |
| 2020-03-03 | 2020-02-28 | 4.355 | 26,270 | +9,553 | 0.00% | 114,400 |
| 2020-01-23 | 2020-01-21 | 5.192 | 16,717 | -4,777 | 0.00% | 86,798 |
| 2020-01-21 | 2020-01-17 | 5.443 | 21,494 | +4,777 | 0.00% | 117,002 |
| 2019-12-11 | 2019-12-09 | 5.125 | 16,717 | -339,123 | 0.00% | 85,678 |
| 2019-12-09 | 2019-12-05 | 5.477 | 355,840 | +59,705 | 0.05% | 1,948,922 |
| 2019-12-04 | 2019-12-02 | 5.946 | 296,135 | +279,418 | 0.04% | 1,760,800 |
| 2019-12-03 | 2019-11-29 | 6.247 | 16,717 | -4,777 | 0.00% | 104,438 |
| 2019-11-22 | 2019-11-20 | 5.862 | 21,494 | +4,777 | 0.00% | 126,002 |
| 2019-11-06 | 2019-11-04 | 5.762 | 16,717 | -2,388 | 0.00% | 96,318 |
| 2019-11-05 | 2019-11-01 | 5.695 | 19,105 | -14,330 | 0.00% | 108,797 |
| 2019-11-04 | 2019-10-31 | 4.757 | 33,435 | +4,777 | 0.00% | 159,042 |
| 2019-10-15 | 2019-10-11 | 4.221 | 28,658 | +11,941 | 0.00% | 120,959 |
| 2019-10-03 | 2019-09-30 | 4.506 | 16,717 | -11,941 | 0.00% | 75,319 |
| 2019-09-30 | 2019-09-26 | 4.522 | 28,658 | +11,941 | 0.00% | 129,599 |
| 2019-09-13 | 2019-09-11 | 4.740 | 16,717 | -11,941 | 0.00% | 79,239 |
| 2019-09-10 | 2019-09-06 | 5.125 | 28,658 | +11,941 | 0.00% | 146,879 |
| 2019-08-26 | 2019-08-22 | 5.226 | 16,717 | -11,941 | 0.00% | 87,358 |
| 2019-08-19 | 2019-08-15 | 6.127 | 28,658 | +1,630 | 0.00% | 175,588 |
| 2019-08-05 | 2019-08-01 | 6.251 | 27,028 | -11,261 | 0.00% | 168,961 |
| 2019-07-23 | 2019-07-19 | 7.281 | 38,289 | +22,523 | 0.01% | 278,797 |
| 2019-07-17 | 2019-07-15 | 7.281 | 15,766 | +15,766 | 0.00% | 114,798 |
| 2019-07-16 | 2019-07-12 | 7.068 | 0 | -22,523 | ||
| 2019-07-15 | 2019-07-11 | 6.784 | 22,523 | +22,523 | 0.00% | 152,799 |
| 2019-06-24 | 2019-06-20 | 5.168 | 0 | -4,505 | ||
| 2019-06-20 | 2019-06-18 | 5.168 | 4,505 | +4,505 | 0.00% | 23,282 |
| 2019-06-03 | 2019-05-30 | 4.760 | 0 | -29,280 | ||
| 2019-05-21 | 2019-05-17 | 4.848 | 29,280 | -6,757 | 0.00% | 141,959 |
| 2019-05-16 | 2019-05-14 | 4.742 | 36,037 | +6,757 | 0.01% | 170,880 |
| 2019-03-25 | 2019-03-21 | 4.671 | 29,280 | -4,505 | 0.00% | 136,759 |
| 2019-03-05 | 2019-03-01 | 4.777 | 33,785 | +4,505 | 0.01% | 161,401 |
| 2019-03-04 | 2019-02-28 | 4.493 | 29,280 | -2,252 | 0.00% | 131,559 |
| 2019-02-26 | 2019-02-22 | 4.475 | 31,532 | +2,252 | 0.01% | 141,118 |
| 2019-02-19 | 2019-02-15 | 4.245 | 29,280 | -4,505 | 0.00% | 124,279 |
| 2018-12-28 | 2018-12-24 | 3.605 | 33,785 | -6,757 | 0.01% | 121,801 |
| 2018-12-27 | 2018-12-20 | 3.783 | 40,542 | +6,757 | 0.01% | 153,361 |
| 2018-12-17 | 2018-12-13 | 4.471 | 33,785 | +2,112 | 0.01% | 151,041 |
| 2018-12-10 | 2018-12-06 | 4.736 | 31,673 | +2,111 | 0.01% | 149,999 |
| 2018-12-06 | 2018-12-04 | 4.982 | 29,562 | +2,112 | 0.01% | 147,282 |
| 2018-12-03 | 2018-11-29 | 4.565 | 27,450 | -2,112 | 0.00% | 125,319 |
| 2018-11-30 | 2018-11-28 | 4.717 | 29,562 | +29,562 | 0.01% | 139,442 |
| 2018-07-31 | 2018-07-27 | 4.518 | 0 | -29,479 | ||
| 2018-07-26 | 2018-07-24 | 4.356 | 29,479 | +29,479 | 0.01% | 128,399 |
| 2018-07-19 | 2018-07-17 | 4.172 | 0 | -29,479 | ||
| 2018-07-12 | 2018-07-10 | 3.969 | 29,479 | +29,479 | 0.01% | 116,999 |
| 2018-07-10 | 2018-07-06 | 3.765 | 0 | -15,722 | ||
| 2018-07-09 | 2018-07-05 | 3.745 | 15,722 | +15,722 | 0.00% | 58,879 |
| 2018-07-06 | 2018-07-04 | 3.806 | 0 | -5,896 | ||
| 2018-07-05 | 2018-07-03 | 3.603 | 5,896 | +5,896 | 0.00% | 21,240 |
| 2017-12-04 | 2017-11-30 | 2.561 | 0 | -7,434 | ||
| 2017-12-01 | 2017-11-29 | 2.561 | 7,434 | -50,183 | 0.00% | 19,039 |
| 2017-11-22 | 2017-11-20 | 2.561 | 57,617 | +57,617 | 0.01% | 147,561 |
| 2017-11-20 | 2017-11-16 | 2.583 | 0 | -68,768 | ||
| 2017-11-16 | 2017-11-14 | 2.410 | 68,768 | -70,627 | 0.01% | 165,759 |
| 2017-11-15 | 2017-11-13 | 2.346 | 139,395 | +139,395 | 0.03% | 327,000 |
| 2017-10-13 | 2017-10-11 | 2.324 | 0 | -42,748 | ||
| 2017-10-06 | 2017-10-03 | 2.066 | 42,748 | +42,748 | 0.01% | 88,320 |
| 2017-09-18 | 2017-09-14 | 1.980 | 0 | -18,586 | ||
| 2017-08-21 | 2017-08-17 | 1.743 | 18,586 | -44,606 | 0.00% | 32,400 |
| 2017-08-18 | 2017-08-16 | 2.126 | 63,192 | +22,303 | 0.01% | 134,334 |
| 2017-08-17 | 2017-08-15 | 2.126 | 40,889 | +4,460 | 0.01% | 86,922 |
| 2017-08-15 | 2017-08-11 | 2.126 | 36,429 | +3,312 | 0.01% | 77,441 |
| 2017-08-14 | 2017-08-10 | 2.150 | 33,117 | +16,559 | 0.01% | 71,200 |
| 2017-08-04 | 2017-08-02 | 2.222 | 16,558 | -24,838 | 0.00% | 36,799 |
| 2017-08-01 | 2017-07-28 | 2.174 | 41,396 | +24,838 | 0.01% | 90,000 |
| 2017-07-20 | 2017-07-18 | 2.198 | 16,558 | +16,558 | 0.00% | 36,399 |
| 2017-06-08 | 2017-06-06 | 1.860 | 0 | -3,312 | ||
| 2017-05-25 | 2017-05-23 | 1.884 | 3,312 | -41,396 | 0.00% | 6,241 |
| 2017-04-28 | 2017-04-26 | 1.981 | 44,708 | +8,279 | 0.01% | 88,560 |
| 2017-04-24 | 2017-04-20 | 1.933 | 36,429 | +33,117 | 0.01% | 70,401 |
| 2017-04-13 | 2017-04-11 | 1.836 | 3,312 | -16,558 | 0.00% | 6,081 |
| 2017-04-11 | 2017-04-07 | 1.908 | 19,870 | +16,558 | 0.00% | 37,920 |
| 2017-02-20 | 2017-02-16 | 1.739 | 3,312 | +3,312 | 0.00% | 5,761 |
| 2016-09-23 | 2016-09-21 | 1.913 | 0 | -4,704 | ||
| 2016-08-18 | 2016-08-16 | 2.122 | 4,704 | +292 | 0.00% | 9,980 |
| 2015-12-29 | 2015-12-24 | 3.101 | 4,412 | +4,412 | 0.00% | 13,680 |
| 2015-07-07 | 2015-07-03 | 4.679 | 0 | -675,402 | ||
| 2015-02-26 | 2015-02-24 | 5.389 | 675,402 | +24,314 | 0.18% | 3,639,998 |
| 2015-02-25 | 2015-02-23 | 5.537 | 651,088 | +144,536 | 0.17% | 3,605,360 |
| 2015-02-24 | 2015-02-18 | 5.449 | 506,552 | +168,851 | 0.13% | 2,760,001 |
| 2015-02-09 | 2015-02-05 | 6.159 | 337,701 | +337,701 | 0.09% | 2,079,999 |
| 2015-01-15 | 2015-01-13 | 6.070 | 0 | -2,702 | ||
| 2014-12-05 | 2014-12-03 | 6.814 | 2,702 | +72 | 0.00% | 18,410 |
| 2014-11-24 | 2014-11-20 | 6.053 | 2,630 | -3,945 | 0.00% | 15,920 |
| 2014-11-18 | 2014-11-14 | 5.627 | 6,575 | -32,876 | 0.00% | 36,999 |
| 2014-11-13 | 2014-11-11 | 5.597 | 39,451 | -10,520 | 0.01% | 220,801 |
| 2014-11-11 | 2014-11-07 | 5.171 | 49,971 | -10,520 | 0.01% | 258,399 |
| 2014-11-07 | 2014-11-05 | 4.776 | 60,491 | -26,301 | 0.02% | 288,878 |
| 2014-11-06 | 2014-11-04 | 4.563 | 86,792 | -17,095 | 0.02% | 396,000 |
| 2014-10-30 | 2014-10-28 | 4.258 | 103,887 | +10,520 | 0.03% | 442,398 |
| 2014-10-29 | 2014-10-27 | 4.350 | 93,367 | +32,876 | 0.03% | 406,119 |
| 2014-10-07 | 2014-10-03 | 4.776 | 60,491 | -65,752 | 0.02% | 288,878 |
| 2014-09-02 | 2014-08-29 | 5.171 | 126,243 | +10,520 | 0.03% | 652,801 |
| 2014-08-27 | 2014-08-25 | 5.171 | 115,723 | -13,150 | 0.03% | 598,402 |
| 2014-08-25 | 2014-08-21 | 5.080 | 128,873 | +13,150 | 0.03% | 654,640 |
| 2014-08-22 | 2014-08-20 | 5.049 | 115,723 | -32,875 | 0.03% | 584,322 |
| 2014-08-19 | 2014-08-15 | 5.348 | 148,598 | +3,226 | 0.04% | 794,694 |
| 2014-08-15 | 2014-08-13 | 5.286 | 145,372 | +32,162 | 0.04% | 768,402 |
| 2014-07-29 | 2014-07-25 | 5.845 | 113,210 | -6,432 | 0.03% | 661,761 |
| 2014-07-18 | 2014-07-16 | 5.441 | 119,642 | +32,162 | 0.03% | 650,999 |
| 2014-07-14 | 2014-07-10 | 5.939 | 87,480 | -19,297 | 0.02% | 519,518 |
| 2014-07-11 | 2014-07-09 | 5.597 | 106,777 | +19,297 | 0.03% | 597,598 |
| 2014-07-08 | 2014-07-04 | 6.001 | 87,480 | +12,864 | 0.02% | 524,958 |
| 2014-07-07 | 2014-07-03 | 5.908 | 74,616 | +6,433 | 0.02% | 440,803 |
| 2014-07-04 | 2014-07-02 | 6.312 | 68,183 | +68,183 | 0.02% | 430,359 |
| 2014-07-02 | 2014-06-27 | 7.058 | 0 | -3,859 | ||
| 2014-06-27 | 2014-06-25 | 6.654 | 3,859 | -70,757 | 0.00% | 25,677 |
| 2014-06-24 | 2014-06-20 | 6.840 | 74,616 | +3,860 | 0.02% | 510,403 |
| 2014-06-17 | 2014-06-13 | 6.840 | 70,756 | +38,594 | 0.02% | 483,999 |
| 2014-06-12 | 2014-06-10 | 7.058 | 32,162 | -7,719 | 0.01% | 227,001 |
| 2014-06-11 | 2014-06-09 | 7.338 | 39,881 | +32,162 | 0.01% | 292,642 |
| 2014-06-09 | 2014-06-05 | 6.592 | 7,719 | -3,859 | 0.00% | 50,881 |
| 2014-06-05 | 2014-06-03 | 6.529 | 11,578 | -3,860 | 0.00% | 75,598 |
| 2014-06-03 | 2014-05-29 | 6.125 | 15,438 | +3,860 | 0.00% | 94,562 |
| 2014-05-07 | 2014-05-02 | 6.125 | 11,578 | -7,719 | 0.00% | 70,918 |
| 2014-05-02 | 2014-04-29 | 6.125 | 19,297 | -33,448 | 0.01% | 118,199 |
| 2014-04-24 | 2014-04-22 | 5.877 | 52,745 | +7,718 | 0.02% | 309,957 |
| 2014-04-15 | 2014-04-11 | 5.690 | 45,027 | +3,860 | 0.01% | 256,202 |
| 2014-04-02 | 2014-03-31 | 5.783 | 41,167 | -3,860 | 0.01% | 238,079 |
| 2014-03-31 | 2014-03-27 | 5.099 | 45,027 | +3,860 | 0.01% | 229,602 |
| 2014-03-28 | 2014-03-26 | 5.255 | 41,167 | -16,724 | 0.01% | 216,319 |
| 2014-03-27 | 2014-03-25 | 5.503 | 57,891 | -15,438 | 0.02% | 318,598 |
| 2014-03-26 | 2014-03-24 | 5.628 | 73,329 | +12,865 | 0.02% | 412,680 |
| 2014-03-18 | 2014-03-14 | 6.219 | 60,464 | +19,297 | 0.02% | 375,998 |
| 2014-03-17 | 2014-03-13 | 6.592 | 41,167 | +25,729 | 0.01% | 271,359 |
| 2014-03-13 | 2014-03-11 | 6.498 | 15,438 | +7,719 | 0.00% | 100,322 |
| 2014-02-14 | 2014-02-12 | 4.415 | 7,719 | +7,719 | 0.00% | 34,081 |
| 2014-01-23 | 2014-01-21 | 4.602 | 0 | -12,865 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 12,865 | +6,656 | 0.00% | 53,040 |
| 2013-12-16 | 2013-12-12 | 4.252 | 6,209 | +6,209 | 0.00% | 26,399 |
| 2013-12-03 | 2013-11-29 | 3.221 | 0 | -31,047 | ||
| 2013-12-02 | 2013-11-28 | 3.060 | 31,047 | +31,047 | 0.01% | 95,001 |
| 2013-10-09 | 2013-10-07 | 2.963 | 0 | -1,242 | ||
| 2013-08-19 | 2013-08-15 | 2.727 | 1,242 | +68 | 0.00% | 3,387 |
| 2013-07-29 | 2013-07-25 | 2.318 | 1,174 | -9,388 | 0.00% | 2,721 |
| 2013-07-02 | 2013-06-27 | 1.909 | 10,562 | -18,777 | 0.00% | 20,160 |
| 2013-06-25 | 2013-06-21 | 1.602 | 29,339 | -15,256 | 0.01% | 47,000 |
| 2013-06-06 | 2013-06-04 | 1.636 | 44,595 | +15,256 | 0.02% | 72,959 |
| 2013-01-17 | 2013-01-15 | 1.738 | 29,339 | +9,388 | 0.01% | 51,000 |
| 2013-01-07 | 2013-01-03 | 1.977 | 19,951 | -5,867 | 0.01% | 39,441 |
| 2012-12-17 | 2012-12-13 | 2.026 | 25,818 | +1,494 | 0.01% | 52,308 |
| 2012-12-03 | 2012-11-29 | 2.135 | 24,324 | +8,845 | 0.01% | 51,921 |
| 2012-11-06 | 2012-11-02 | 1.556 | 15,479 | -14,373 | 0.01% | 24,081 |
| 2012-10-19 | 2012-10-17 | 1.610 | 29,852 | -22,112 | 0.01% | 48,061 |
| 2012-09-18 | 2012-09-14 | 1.393 | 51,964 | -22,112 | 0.02% | 72,380 |
| 2012-08-17 | 2012-08-15 | 1.560 | 74,076 | +4,516 | 0.03% | 115,587 |
| 2012-05-04 | 2012-05-02 | 2.427 | 69,560 | -31,146 | 0.03% | 168,841 |
| 2012-05-02 | 2012-04-27 | 2.350 | 100,706 | -10,382 | 0.04% | 236,681 |
| 2012-04-05 | 2012-04-02 | 2.273 | 111,088 | -25,955 | 0.04% | 252,521 |
| 2012-03-27 | 2012-03-23 | 2.813 | 137,043 | +5,191 | 0.05% | 385,441 |
| 2012-03-21 | 2012-03-19 | 2.890 | 131,852 | -28,031 | 0.05% | 381,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 159,883 | +5,191 | 0.06% | 437,360 |
| 2012-03-16 | 2012-03-14 | 2.774 | 154,692 | +17,649 | 0.06% | 429,120 |
| 2012-03-09 | 2012-03-07 | 2.735 | 137,043 | -5,191 | 0.05% | 374,881 |
| 2012-03-05 | 2012-03-01 | 3.121 | 142,234 | -12,458 | 0.05% | 443,881 |
| 2012-02-23 | 2012-02-21 | 2.967 | 154,692 | -25,955 | 0.06% | 458,920 |
| 2012-02-22 | 2012-02-20 | 3.005 | 180,647 | +31,146 | 0.07% | 542,879 |
| 2012-02-21 | 2012-02-17 | 2.890 | 149,501 | +10,382 | 0.06% | 432,000 |
| 2012-02-17 | 2012-02-15 | 3.082 | 139,119 | +24,917 | 0.05% | 428,800 |
| 2012-02-16 | 2012-02-14 | 3.198 | 114,202 | +15,573 | 0.04% | 365,199 |
| 2012-02-15 | 2012-02-13 | 3.506 | 98,629 | -25,955 | 0.04% | 345,799 |
| 2012-02-14 | 2012-02-10 | 3.429 | 124,584 | 0.05% | 427,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy