History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-10-13 | 2025-10-09 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-10-10 | 2025-10-08 | 1.420 | 17,000 | +0 | 0.00% | 24,140 |
| 2025-10-09 | 2025-10-06 | 1.410 | 17,000 | +0 | 0.00% | 23,970 |
| 2025-10-08 | 2025-10-03 | 1.390 | 17,000 | +0 | 0.00% | 23,630 |
| 2025-10-06 | 2025-10-02 | 1.380 | 17,000 | +0 | 0.00% | 23,460 |
| 2025-10-03 | 2025-09-30 | 1.390 | 17,000 | +0 | 0.00% | 23,630 |
| 2025-10-02 | 2025-09-29 | 1.400 | 17,000 | +0 | 0.00% | 23,800 |
| 2025-09-30 | 2025-09-26 | 1.400 | 17,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 1.410 | 17,000 | +0 | 0.00% | 23,970 |
| 2025-09-26 | 2025-09-24 | 1.430 | 17,000 | +0 | 0.00% | 24,310 |
| 2025-09-25 | 2025-09-23 | 1.450 | 17,000 | +0 | 0.00% | 24,650 |
| 2025-09-24 | 2025-09-22 | 1.440 | 17,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 1.470 | 17,000 | +0 | 0.00% | 24,990 |
| 2025-09-22 | 2025-09-18 | 1.520 | 17,000 | +0 | 0.00% | 25,840 |
| 2025-09-19 | 2025-09-17 | 1.520 | 17,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-09-17 | 2025-09-15 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-16 | 2025-09-12 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-15 | 2025-09-11 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-12 | 2025-09-10 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-11 | 2025-09-09 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-10 | 2025-09-08 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-09-09 | 2025-09-05 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-09-08 | 2025-09-04 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-09-05 | 2025-09-03 | 1.560 | 17,000 | +0 | 0.00% | 26,520 |
| 2025-09-04 | 2025-09-02 | 1.560 | 17,000 | +0 | 0.00% | 26,520 |
| 2025-09-03 | 2025-09-01 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-02 | 2025-08-29 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-09-01 | 2025-08-28 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-08-29 | 2025-08-27 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-08-28 | 2025-08-26 | 1.590 | 17,000 | +0 | 0.00% | 27,030 |
| 2025-08-27 | 2025-08-25 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-08-26 | 2025-08-22 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-08-25 | 2025-08-21 | 1.580 | 17,000 | +0 | 0.00% | 26,860 |
| 2025-08-22 | 2025-08-20 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-08-21 | 2025-08-19 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-08-20 | 2025-08-18 | 1.580 | 17,000 | +0 | 0.00% | 26,860 |
| 2025-08-19 | 2025-08-15 | 1.590 | 17,000 | +0 | 0.00% | 27,030 |
| 2025-08-18 | 2025-08-14 | 1.695 | 17,000 | +0 | 0.00% | 28,811 |
| 2025-08-15 | 2025-08-13 | 1.705 | 17,000 | +549 | 0.00% | 28,987 |
| 2025-08-14 | 2025-08-12 | 1.684 | 16,451 | +0 | 0.00% | 27,711 |
| 2025-08-13 | 2025-08-11 | 1.705 | 16,451 | +0 | 0.00% | 28,051 |
| 2025-08-12 | 2025-08-08 | 1.695 | 16,451 | +0 | 0.00% | 27,881 |
| 2025-08-11 | 2025-08-07 | 1.664 | 16,451 | +0 | 0.00% | 27,371 |
| 2025-08-08 | 2025-08-06 | 1.664 | 16,451 | +0 | 0.00% | 27,371 |
| 2025-08-07 | 2025-08-05 | 1.664 | 16,451 | +0 | 0.00% | 27,371 |
| 2025-08-06 | 2025-08-04 | 1.643 | 16,451 | +0 | 0.00% | 27,031 |
| 2025-08-05 | 2025-08-01 | 1.664 | 16,451 | +0 | 0.00% | 27,371 |
| 2025-08-04 | 2025-07-31 | 1.695 | 16,451 | +0 | 0.00% | 27,881 |
| 2025-08-01 | 2025-07-30 | 1.705 | 16,451 | +0 | 0.00% | 28,051 |
| 2025-07-31 | 2025-07-29 | 1.726 | 16,451 | +0 | 0.00% | 28,391 |
| 2025-07-30 | 2025-07-28 | 1.705 | 16,451 | +0 | 0.00% | 28,051 |
| 2025-07-29 | 2025-07-25 | 1.736 | 16,451 | +0 | 0.00% | 28,561 |
| 2025-07-28 | 2025-07-24 | 1.746 | 16,451 | +0 | 0.00% | 28,731 |
| 2025-07-25 | 2025-07-23 | 1.746 | 16,451 | +0 | 0.00% | 28,731 |
| 2025-07-24 | 2025-07-22 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-07-23 | 2025-07-21 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-07-22 | 2025-07-18 | 1.777 | 16,451 | +0 | 0.00% | 29,241 |
| 2025-07-21 | 2025-07-17 | 1.777 | 16,451 | +0 | 0.00% | 29,241 |
| 2025-07-18 | 2025-07-16 | 1.777 | 16,451 | +0 | 0.00% | 29,241 |
| 2025-07-17 | 2025-07-15 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-07-16 | 2025-07-14 | 1.777 | 16,451 | +0 | 0.00% | 29,241 |
| 2025-07-15 | 2025-07-11 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-07-14 | 2025-07-10 | 1.736 | 16,451 | +0 | 0.00% | 28,561 |
| 2025-07-11 | 2025-07-09 | 1.726 | 16,451 | +0 | 0.00% | 28,391 |
| 2025-07-10 | 2025-07-08 | 1.746 | 16,451 | +0 | 0.00% | 28,731 |
| 2025-07-09 | 2025-07-07 | 1.726 | 16,451 | +0 | 0.00% | 28,391 |
| 2025-07-08 | 2025-07-04 | 1.705 | 16,451 | +0 | 0.00% | 28,051 |
| 2025-07-07 | 2025-07-03 | 1.715 | 16,451 | +0 | 0.00% | 28,221 |
| 2025-07-04 | 2025-07-02 | 1.736 | 16,451 | +0 | 0.00% | 28,561 |
| 2025-07-03 | 2025-06-30 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-07-02 | 2025-06-27 | 1.819 | 16,451 | +0 | 0.00% | 29,921 |
| 2025-06-30 | 2025-06-26 | 1.860 | 16,451 | +0 | 0.00% | 30,601 |
| 2025-06-27 | 2025-06-25 | 1.860 | 16,451 | +0 | 0.00% | 30,601 |
| 2025-06-26 | 2025-06-24 | 1.839 | 16,451 | +0 | 0.00% | 30,261 |
| 2025-06-25 | 2025-06-23 | 1.881 | 16,451 | +0 | 0.00% | 30,941 |
| 2025-06-24 | 2025-06-20 | 1.839 | 16,451 | +0 | 0.00% | 30,261 |
| 2025-06-23 | 2025-06-19 | 1.757 | 16,451 | +0 | 0.00% | 28,901 |
| 2025-06-20 | 2025-06-18 | 1.932 | 16,451 | +0 | 0.00% | 31,791 |
| 2025-06-19 | 2025-06-17 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2025-06-18 | 2025-06-16 | 2.304 | 16,451 | +0 | 0.00% | 37,911 |
| 2025-06-17 | 2025-06-13 | 2.439 | 16,451 | +0 | 0.00% | 40,121 |
| 2025-06-16 | 2025-06-12 | 2.470 | 16,451 | +0 | 0.00% | 40,631 |
| 2025-06-13 | 2025-06-11 | 2.459 | 16,451 | +0 | 0.00% | 40,461 |
| 2025-06-12 | 2025-06-10 | 2.449 | 16,451 | +0 | 0.00% | 40,291 |
| 2025-06-11 | 2025-06-09 | 2.459 | 16,451 | +0 | 0.00% | 40,461 |
| 2025-06-10 | 2025-06-06 | 2.418 | 16,451 | +0 | 0.00% | 39,781 |
| 2025-06-09 | 2025-06-05 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-06-06 | 2025-06-04 | 2.418 | 16,451 | +0 | 0.00% | 39,781 |
| 2025-06-05 | 2025-06-03 | 2.397 | 16,451 | +0 | 0.00% | 39,441 |
| 2025-06-04 | 2025-06-02 | 2.418 | 16,451 | +0 | 0.00% | 39,781 |
| 2025-06-03 | 2025-05-30 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-06-02 | 2025-05-29 | 2.439 | 16,451 | +0 | 0.00% | 40,121 |
| 2025-05-30 | 2025-05-28 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-05-29 | 2025-05-27 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-05-28 | 2025-05-26 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-05-27 | 2025-05-23 | 2.439 | 16,451 | +0 | 0.00% | 40,121 |
| 2025-05-26 | 2025-05-22 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2025-05-23 | 2025-05-21 | 2.397 | 16,451 | +0 | 0.00% | 39,441 |
| 2025-05-22 | 2025-05-20 | 2.366 | 16,451 | +0 | 0.00% | 38,931 |
| 2025-05-21 | 2025-05-19 | 2.356 | 16,451 | +0 | 0.00% | 38,761 |
| 2025-05-20 | 2025-05-16 | 2.325 | 16,451 | +0 | 0.00% | 38,251 |
| 2025-05-19 | 2025-05-15 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2025-05-16 | 2025-05-14 | 2.335 | 16,451 | +0 | 0.00% | 38,421 |
| 2025-05-15 | 2025-05-13 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2025-05-14 | 2025-05-12 | 2.356 | 16,451 | +0 | 0.00% | 38,761 |
| 2025-05-13 | 2025-05-09 | 2.315 | 16,451 | +0 | 0.00% | 38,081 |
| 2025-05-12 | 2025-05-08 | 2.253 | 16,451 | +0 | 0.00% | 37,061 |
| 2025-05-09 | 2025-05-07 | 2.253 | 16,451 | +0 | 0.00% | 37,061 |
| 2025-05-08 | 2025-05-06 | 2.263 | 16,451 | +0 | 0.00% | 37,231 |
| 2025-05-07 | 2025-05-02 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-05-06 | 2025-04-30 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-05-02 | 2025-04-29 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-04-30 | 2025-04-28 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-04-29 | 2025-04-25 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-04-28 | 2025-04-24 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-04-25 | 2025-04-23 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-04-24 | 2025-04-22 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-04-23 | 2025-04-17 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-04-22 | 2025-04-16 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-04-17 | 2025-04-15 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-04-16 | 2025-04-14 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-04-15 | 2025-04-11 | 2.139 | 16,451 | +0 | 0.00% | 35,191 |
| 2025-04-14 | 2025-04-10 | 2.149 | 16,451 | +0 | 0.00% | 35,361 |
| 2025-04-11 | 2025-04-09 | 2.108 | 16,451 | +0 | 0.00% | 34,681 |
| 2025-04-10 | 2025-04-08 | 2.108 | 16,451 | +0 | 0.00% | 34,681 |
| 2025-04-09 | 2025-04-07 | 2.056 | 16,451 | +0 | 0.00% | 33,831 |
| 2025-04-08 | 2025-04-03 | 2.366 | 16,451 | +0 | 0.00% | 38,931 |
| 2025-04-07 | 2025-04-02 | 2.387 | 16,451 | +0 | 0.00% | 39,271 |
| 2025-04-03 | 2025-04-01 | 2.387 | 16,451 | +0 | 0.00% | 39,271 |
| 2025-04-02 | 2025-03-31 | 2.346 | 16,451 | +0 | 0.00% | 38,591 |
| 2025-04-01 | 2025-03-28 | 2.397 | 16,451 | +0 | 0.00% | 39,441 |
| 2025-03-31 | 2025-03-27 | 2.397 | 16,451 | +0 | 0.00% | 39,441 |
| 2025-03-28 | 2025-03-26 | 2.346 | 16,451 | +0 | 0.00% | 38,591 |
| 2025-03-27 | 2025-03-25 | 2.325 | 16,451 | +0 | 0.00% | 38,251 |
| 2025-03-26 | 2025-03-24 | 2.356 | 16,451 | +0 | 0.00% | 38,761 |
| 2025-03-25 | 2025-03-21 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2025-03-24 | 2025-03-20 | 2.418 | 16,451 | +0 | 0.00% | 39,781 |
| 2025-03-21 | 2025-03-19 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2025-03-20 | 2025-03-18 | 2.470 | 16,451 | +0 | 0.00% | 40,631 |
| 2025-03-19 | 2025-03-17 | 2.459 | 16,451 | +0 | 0.00% | 40,461 |
| 2025-03-18 | 2025-03-14 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2025-03-17 | 2025-03-13 | 2.346 | 16,451 | +0 | 0.00% | 38,591 |
| 2025-03-14 | 2025-03-12 | 2.356 | 16,451 | +0 | 0.00% | 38,761 |
| 2025-03-13 | 2025-03-11 | 2.335 | 16,451 | +0 | 0.00% | 38,421 |
| 2025-03-12 | 2025-03-10 | 2.356 | 16,451 | +0 | 0.00% | 38,761 |
| 2025-03-11 | 2025-03-07 | 2.325 | 16,451 | +0 | 0.00% | 38,251 |
| 2025-03-10 | 2025-03-06 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-03-07 | 2025-03-05 | 2.201 | 16,451 | +0 | 0.00% | 36,211 |
| 2025-03-06 | 2025-03-04 | 2.191 | 16,451 | +0 | 0.00% | 36,041 |
| 2025-03-05 | 2025-03-03 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-03-04 | 2025-02-28 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-03-03 | 2025-02-27 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-02-28 | 2025-02-26 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-02-27 | 2025-02-25 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-02-26 | 2025-02-24 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-02-25 | 2025-02-21 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-02-24 | 2025-02-20 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-02-21 | 2025-02-19 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-02-20 | 2025-02-18 | 2.273 | 16,451 | +0 | 0.00% | 37,401 |
| 2025-02-19 | 2025-02-17 | 2.263 | 16,451 | +0 | 0.00% | 37,231 |
| 2025-02-18 | 2025-02-14 | 2.253 | 16,451 | +0 | 0.00% | 37,061 |
| 2025-02-17 | 2025-02-13 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-02-14 | 2025-02-12 | 2.284 | 16,451 | +0 | 0.00% | 37,571 |
| 2025-02-13 | 2025-02-11 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2025-02-12 | 2025-02-10 | 2.149 | 16,451 | +0 | 0.00% | 35,361 |
| 2025-02-11 | 2025-02-07 | 2.087 | 16,451 | +0 | 0.00% | 34,341 |
| 2025-02-10 | 2025-02-06 | 2.108 | 16,451 | +0 | 0.00% | 34,681 |
| 2025-02-07 | 2025-02-05 | 2.098 | 16,451 | +0 | 0.00% | 34,511 |
| 2025-02-06 | 2025-02-04 | 2.118 | 16,451 | +0 | 0.00% | 34,851 |
| 2025-02-05 | 2025-02-03 | 2.149 | 16,451 | +0 | 0.00% | 35,361 |
| 2025-02-04 | 2025-01-28 | 2.191 | 16,451 | +0 | 0.00% | 36,041 |
| 2025-02-03 | 2025-01-24 | 2.180 | 16,451 | +0 | 0.00% | 35,871 |
| 2025-01-27 | 2025-01-23 | 2.180 | 16,451 | +0 | 0.00% | 35,871 |
| 2025-01-24 | 2025-01-22 | 2.191 | 16,451 | +0 | 0.00% | 36,041 |
| 2025-01-23 | 2025-01-21 | 2.201 | 16,451 | +0 | 0.00% | 36,211 |
| 2025-01-22 | 2025-01-20 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-01-21 | 2025-01-17 | 2.211 | 16,451 | +0 | 0.00% | 36,381 |
| 2025-01-20 | 2025-01-16 | 2.191 | 16,451 | +0 | 0.00% | 36,041 |
| 2025-01-17 | 2025-01-15 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-01-16 | 2025-01-14 | 2.211 | 16,451 | +0 | 0.00% | 36,381 |
| 2025-01-15 | 2025-01-13 | 2.191 | 16,451 | +0 | 0.00% | 36,041 |
| 2025-01-14 | 2025-01-10 | 2.232 | 16,451 | +0 | 0.00% | 36,721 |
| 2025-01-13 | 2025-01-09 | 2.222 | 16,451 | +0 | 0.00% | 36,551 |
| 2025-01-10 | 2025-01-08 | 2.242 | 16,451 | +0 | 0.00% | 36,891 |
| 2025-01-09 | 2025-01-07 | 2.201 | 16,451 | +0 | 0.00% | 36,211 |
| 2025-01-08 | 2025-01-06 | 2.284 | 16,451 | +0 | 0.00% | 37,571 |
| 2025-01-07 | 2025-01-03 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2025-01-06 | 2025-01-02 | 2.263 | 16,451 | +0 | 0.00% | 37,231 |
| 2025-01-03 | 2024-12-31 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2025-01-02 | 2024-12-27 | 2.273 | 16,451 | +0 | 0.00% | 37,401 |
| 2024-12-30 | 2024-12-24 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2024-12-27 | 2024-12-20 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2024-12-23 | 2024-12-19 | 2.294 | 16,451 | +0 | 0.00% | 37,741 |
| 2024-12-20 | 2024-12-18 | 2.315 | 16,451 | +0 | 0.00% | 38,081 |
| 2024-12-19 | 2024-12-17 | 2.304 | 16,451 | +0 | 0.00% | 37,911 |
| 2024-12-18 | 2024-12-16 | 2.366 | 16,451 | +0 | 0.00% | 38,931 |
| 2024-12-17 | 2024-12-13 | 2.377 | 16,451 | +0 | 0.00% | 39,101 |
| 2024-12-16 | 2024-12-12 | 2.428 | 16,451 | +0 | 0.00% | 39,951 |
| 2024-12-13 | 2024-12-11 | 2.613 | 16,451 | +0 | 0.00% | 42,987 |
| 2024-12-12 | 2024-12-10 | 2.580 | 16,451 | +772 | 0.00% | 42,451 |
| 2024-12-11 | 2024-12-09 | 2.602 | 15,679 | +0 | 0.00% | 40,799 |
| 2024-12-10 | 2024-12-06 | 2.559 | 15,679 | +0 | 0.00% | 40,119 |
| 2024-12-09 | 2024-12-05 | 2.537 | 15,679 | +0 | 0.00% | 39,779 |
| 2024-12-06 | 2024-12-04 | 2.580 | 15,679 | +0 | 0.00% | 40,459 |
| 2024-12-05 | 2024-12-03 | 2.526 | 15,679 | +0 | 0.00% | 39,609 |
| 2024-12-04 | 2024-12-02 | 2.537 | 15,679 | +0 | 0.00% | 39,779 |
| 2024-12-03 | 2024-11-29 | 2.884 | 15,679 | +0 | 0.00% | 45,219 |
| 2024-12-02 | 2024-11-28 | 2.852 | 15,679 | +0 | 0.00% | 44,709 |
| 2024-11-29 | 2024-11-27 | 2.862 | 15,679 | +0 | 0.00% | 44,879 |
| 2024-11-28 | 2024-11-26 | 2.808 | 15,679 | +0 | 0.00% | 44,029 |
| 2024-11-27 | 2024-11-25 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-11-26 | 2024-11-22 | 2.841 | 15,679 | +0 | 0.00% | 44,539 |
| 2024-11-25 | 2024-11-21 | 2.895 | 15,679 | +0 | 0.00% | 45,389 |
| 2024-11-22 | 2024-11-20 | 2.873 | 15,679 | +0 | 0.00% | 45,049 |
| 2024-11-21 | 2024-11-19 | 2.808 | 15,679 | +0 | 0.00% | 44,029 |
| 2024-11-20 | 2024-11-18 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-11-19 | 2024-11-15 | 2.786 | 15,679 | +0 | 0.00% | 43,689 |
| 2024-11-18 | 2024-11-14 | 2.786 | 15,679 | +0 | 0.00% | 43,689 |
| 2024-11-15 | 2024-11-13 | 2.819 | 15,679 | +0 | 0.00% | 44,199 |
| 2024-11-14 | 2024-11-12 | 2.808 | 15,679 | +0 | 0.00% | 44,029 |
| 2024-11-13 | 2024-11-11 | 2.873 | 15,679 | +0 | 0.00% | 45,049 |
| 2024-11-12 | 2024-11-08 | 2.852 | 15,679 | +0 | 0.00% | 44,709 |
| 2024-11-11 | 2024-11-07 | 2.808 | 15,679 | +0 | 0.00% | 44,029 |
| 2024-11-08 | 2024-11-06 | 2.819 | 15,679 | +0 | 0.00% | 44,199 |
| 2024-11-07 | 2024-11-05 | 2.830 | 15,679 | +0 | 0.00% | 44,369 |
| 2024-11-06 | 2024-11-04 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-11-05 | 2024-11-01 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-11-04 | 2024-10-31 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-11-01 | 2024-10-30 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-10-31 | 2024-10-29 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-10-30 | 2024-10-28 | 2.819 | 15,679 | +0 | 0.00% | 44,199 |
| 2024-10-29 | 2024-10-25 | 2.830 | 15,679 | +0 | 0.00% | 44,369 |
| 2024-10-28 | 2024-10-24 | 2.841 | 15,679 | +0 | 0.00% | 44,539 |
| 2024-10-25 | 2024-10-23 | 2.895 | 15,679 | +0 | 0.00% | 45,389 |
| 2024-10-24 | 2024-10-22 | 2.873 | 15,679 | +0 | 0.00% | 45,049 |
| 2024-10-23 | 2024-10-21 | 2.884 | 15,679 | +0 | 0.00% | 45,219 |
| 2024-10-22 | 2024-10-18 | 2.895 | 15,679 | +0 | 0.00% | 45,389 |
| 2024-10-21 | 2024-10-17 | 2.819 | 15,679 | +0 | 0.00% | 44,199 |
| 2024-10-18 | 2024-10-16 | 2.797 | 15,679 | +0 | 0.00% | 43,859 |
| 2024-10-17 | 2024-10-15 | 2.754 | 15,679 | +0 | 0.00% | 43,179 |
| 2024-10-16 | 2024-10-14 | 2.873 | 15,679 | +0 | 0.00% | 45,049 |
| 2024-10-15 | 2024-10-10 | 2.960 | 15,679 | +0 | 0.00% | 46,409 |
| 2024-10-14 | 2024-10-09 | 2.938 | 15,679 | +0 | 0.00% | 46,069 |
| 2024-10-10 | 2024-10-08 | 3.058 | 15,679 | +0 | 0.00% | 47,939 |
| 2024-10-09 | 2024-10-07 | 3.361 | 15,679 | +0 | 0.00% | 52,699 |
| 2024-10-08 | 2024-10-04 | 3.144 | 15,679 | +0 | 0.00% | 49,299 |
| 2024-10-07 | 2024-10-03 | 3.079 | 15,679 | +0 | 0.00% | 48,279 |
| 2024-10-04 | 2024-10-02 | 2.992 | 15,679 | +0 | 0.00% | 46,919 |
| 2024-10-03 | 2024-09-30 | 2.830 | 15,679 | +0 | 0.00% | 44,369 |
| 2024-10-02 | 2024-09-27 | 2.819 | 15,679 | +0 | 0.00% | 44,199 |
| 2024-09-30 | 2024-09-26 | 2.776 | 15,679 | +0 | 0.00% | 43,519 |
| 2024-09-27 | 2024-09-25 | 2.646 | 15,679 | +0 | 0.00% | 41,479 |
| 2024-09-26 | 2024-09-24 | 2.667 | 15,679 | +0 | 0.00% | 41,819 |
| 2024-09-25 | 2024-09-23 | 2.635 | 15,679 | +0 | 0.00% | 41,309 |
| 2024-09-24 | 2024-09-20 | 2.656 | 15,679 | +0 | 0.00% | 41,649 |
| 2024-09-23 | 2024-09-19 | 2.602 | 15,679 | +0 | 0.00% | 40,799 |
| 2024-09-20 | 2024-09-17 | 2.537 | 15,679 | +0 | 0.00% | 39,779 |
| 2024-09-19 | 2024-09-16 | 2.515 | 15,679 | +0 | 0.00% | 39,439 |
| 2024-09-17 | 2024-09-13 | 2.526 | 15,679 | +0 | 0.00% | 39,609 |
| 2024-09-16 | 2024-09-12 | 2.483 | 15,679 | +0 | 0.00% | 38,929 |
| 2024-09-13 | 2024-09-11 | 2.548 | 15,679 | +0 | 0.00% | 39,949 |
| 2024-09-12 | 2024-09-10 | 2.570 | 15,679 | +0 | 0.00% | 40,289 |
| 2024-09-11 | 2024-09-09 | 2.494 | 15,679 | +0 | 0.00% | 39,099 |
| 2024-09-10 | 2024-09-05 | 2.537 | 15,679 | +0 | 0.00% | 39,779 |
| 2024-09-09 | 2024-09-04 | 2.570 | 15,679 | +0 | 0.00% | 40,289 |
| 2024-09-05 | 2024-09-03 | 2.559 | 15,679 | +0 | 0.00% | 40,119 |
| 2024-09-04 | 2024-09-02 | 2.515 | 15,679 | +0 | 0.00% | 39,439 |
| 2024-09-03 | 2024-08-30 | 2.602 | 15,679 | +0 | 0.00% | 40,799 |
| 2024-09-02 | 2024-08-29 | 2.515 | 15,679 | +0 | 0.00% | 39,439 |
| 2024-08-30 | 2024-08-28 | 2.494 | 15,679 | +0 | 0.00% | 39,099 |
| 2024-08-29 | 2024-08-27 | 2.472 | 15,679 | +0 | 0.00% | 38,759 |
| 2024-08-28 | 2024-08-26 | 2.526 | 15,679 | +0 | 0.00% | 39,609 |
| 2024-08-27 | 2024-08-23 | 2.450 | 15,679 | +0 | 0.00% | 38,419 |
| 2024-08-26 | 2024-08-22 | 2.461 | 15,679 | +0 | 0.00% | 38,589 |
| 2024-08-23 | 2024-08-21 | 2.494 | 15,679 | +0 | 0.00% | 39,099 |
| 2024-08-22 | 2024-08-20 | 2.505 | 15,679 | +0 | 0.00% | 39,269 |
| 2024-08-21 | 2024-08-19 | 2.537 | 15,679 | +0 | 0.00% | 39,779 |
| 2024-08-20 | 2024-08-16 | 2.461 | 15,679 | +0 | 0.00% | 38,589 |
| 2024-08-19 | 2024-08-15 | 2.548 | 15,679 | +0 | 0.00% | 39,949 |
| 2024-08-16 | 2024-08-14 | 2.955 | 15,679 | +0 | 0.00% | 46,335 |
| 2024-08-15 | 2024-08-13 | 2.944 | 15,679 | +1,068 | 0.00% | 46,153 |
| 2024-08-14 | 2024-08-12 | 2.967 | 14,611 | +0 | 0.00% | 43,349 |
| 2024-08-13 | 2024-08-09 | 2.955 | 14,611 | +0 | 0.00% | 43,179 |
| 2024-08-12 | 2024-08-08 | 2.920 | 14,611 | +0 | 0.00% | 42,669 |
| 2024-08-09 | 2024-08-07 | 2.967 | 14,611 | +0 | 0.00% | 43,349 |
| 2024-08-08 | 2024-08-06 | 2.885 | 14,611 | +0 | 0.00% | 42,159 |
| 2024-08-07 | 2024-08-05 | 2.816 | 14,611 | +0 | 0.00% | 41,139 |
| 2024-08-06 | 2024-08-02 | 2.955 | 14,611 | +0 | 0.00% | 43,179 |
| 2024-08-05 | 2024-08-01 | 2.967 | 14,611 | +0 | 0.00% | 43,349 |
| 2024-08-02 | 2024-07-31 | 2.944 | 14,611 | +0 | 0.00% | 43,009 |
| 2024-08-01 | 2024-07-30 | 2.885 | 14,611 | +0 | 0.00% | 42,159 |
| 2024-07-31 | 2024-07-29 | 2.920 | 14,611 | +0 | 0.00% | 42,669 |
| 2024-07-30 | 2024-07-26 | 2.967 | 14,611 | +0 | 0.00% | 43,349 |
| 2024-07-29 | 2024-07-25 | 2.920 | 14,611 | +0 | 0.00% | 42,669 |
| 2024-07-26 | 2024-07-24 | 2.967 | 14,611 | +0 | 0.00% | 43,349 |
| 2024-07-25 | 2024-07-23 | 2.979 | 14,611 | +0 | 0.00% | 43,519 |
| 2024-07-24 | 2024-07-22 | 2.990 | 14,611 | +0 | 0.00% | 43,689 |
| 2024-07-23 | 2024-07-19 | 3.037 | 14,611 | +0 | 0.00% | 44,369 |
| 2024-07-22 | 2024-07-18 | 3.060 | 14,611 | +0 | 0.00% | 44,709 |
| 2024-07-19 | 2024-07-17 | 3.025 | 14,611 | +0 | 0.00% | 44,199 |
| 2024-07-18 | 2024-07-16 | 3.002 | 14,611 | +0 | 0.00% | 43,859 |
| 2024-07-17 | 2024-07-15 | 3.013 | 14,611 | +0 | 0.00% | 44,029 |
| 2024-07-16 | 2024-07-12 | 3.037 | 14,611 | +0 | 0.00% | 44,369 |
| 2024-07-15 | 2024-07-11 | 3.048 | 14,611 | +0 | 0.00% | 44,539 |
| 2024-07-12 | 2024-07-10 | 3.025 | 14,611 | +0 | 0.00% | 44,199 |
| 2024-07-11 | 2024-07-09 | 3.072 | 14,611 | +0 | 0.00% | 44,879 |
| 2024-07-10 | 2024-07-08 | 3.002 | 14,611 | +0 | 0.00% | 43,859 |
| 2024-07-09 | 2024-07-05 | 2.990 | 14,611 | +0 | 0.00% | 43,689 |
| 2024-07-08 | 2024-07-04 | 3.002 | 14,611 | +0 | 0.00% | 43,859 |
| 2024-07-05 | 2024-07-03 | 3.048 | 14,611 | +0 | 0.00% | 44,539 |
| 2024-07-04 | 2024-07-02 | 2.932 | 14,611 | +0 | 0.00% | 42,839 |
| 2024-07-03 | 2024-06-28 | 2.955 | 14,611 | +0 | 0.00% | 43,179 |
| 2024-07-02 | 2024-06-27 | 2.757 | 14,611 | +0 | 0.00% | 40,289 |
| 2024-06-28 | 2024-06-26 | 2.816 | 14,611 | +0 | 0.00% | 41,139 |
| 2024-06-27 | 2024-06-25 | 2.816 | 14,611 | +0 | 0.00% | 41,139 |
| 2024-06-26 | 2024-06-24 | 2.851 | 14,611 | +0 | 0.00% | 41,649 |
| 2024-06-25 | 2024-06-21 | 2.816 | 14,611 | +0 | 0.00% | 41,139 |
| 2024-06-24 | 2024-06-20 | 2.816 | 14,611 | +0 | 0.00% | 41,139 |
| 2024-06-21 | 2024-06-19 | 2.897 | 14,611 | +0 | 0.00% | 42,329 |
| 2024-06-20 | 2024-06-18 | 2.792 | 14,611 | +0 | 0.00% | 40,799 |
| 2024-06-19 | 2024-06-17 | 2.757 | 14,611 | +0 | 0.00% | 40,289 |
| 2024-06-18 | 2024-06-14 | 2.827 | 14,611 | +0 | 0.00% | 41,309 |
| 2024-06-17 | 2024-06-13 | 2.734 | 14,611 | +0 | 0.00% | 39,949 |
| 2024-06-14 | 2024-06-12 | 2.676 | 14,611 | +0 | 0.00% | 39,099 |
| 2024-06-13 | 2024-06-11 | 2.734 | 14,611 | +0 | 0.00% | 39,949 |
| 2024-06-12 | 2024-06-07 | 2.874 | 14,611 | +0 | 0.00% | 41,989 |
| 2024-06-11 | 2024-06-06 | 2.862 | 14,611 | +0 | 0.00% | 41,819 |
| 2024-06-07 | 2024-06-05 | 2.827 | 14,611 | +0 | 0.00% | 41,309 |
| 2024-06-06 | 2024-06-04 | 2.862 | 14,611 | +0 | 0.00% | 41,819 |
| 2024-06-05 | 2024-06-03 | 2.804 | 14,611 | +0 | 0.00% | 40,969 |
| 2024-06-04 | 2024-05-31 | 2.723 | 14,611 | +0 | 0.00% | 39,779 |
| 2024-06-03 | 2024-05-30 | 2.862 | 14,611 | +0 | 0.00% | 41,819 |
| 2024-05-31 | 2024-05-29 | 2.885 | 14,611 | +0 | 0.00% | 42,159 |
| 2024-05-30 | 2024-05-28 | 3.048 | 14,611 | +0 | 0.00% | 44,539 |
| 2024-05-29 | 2024-05-27 | 2.979 | 14,611 | +0 | 0.00% | 43,519 |
| 2024-05-28 | 2024-05-24 | 3.048 | 14,611 | +0 | 0.00% | 44,539 |
| 2024-05-27 | 2024-05-23 | 2.909 | 14,611 | +0 | 0.00% | 42,499 |
| 2024-05-24 | 2024-05-22 | 2.979 | 14,611 | +0 | 0.00% | 43,519 |
| 2024-05-23 | 2024-05-21 | 3.002 | 14,611 | +0 | 0.00% | 43,859 |
| 2024-05-22 | 2024-05-20 | 3.083 | 14,611 | +0 | 0.00% | 45,049 |
| 2024-05-21 | 2024-05-17 | 3.258 | 14,611 | -5,157 | 0.00% | 47,599 |
| 2024-05-20 | 2024-05-16 | 3.269 | 19,768 | -8,595 | 0.00% | 64,629 |
| 2024-05-17 | 2024-05-14 | 3.141 | 28,363 | +13,752 | 0.00% | 89,099 |
| 2023-12-07 | 2023-12-05 | 4.135 | 14,611 | +591 | 0.00% | 60,413 |
| 2023-08-16 | 2023-08-14 | 5.307 | 14,020 | +567 | 0.00% | 74,411 |
| 2023-01-10 | 2023-01-06 | 5.636 | 13,453 | -10,287 | 0.00% | 75,821 |
| 2023-01-09 | 2023-01-05 | 5.724 | 23,740 | +10,287 | 0.00% | 135,899 |
| 2022-12-06 | 2022-12-02 | 4.957 | 13,453 | +421 | 0.00% | 66,685 |
| 2022-09-30 | 2022-09-28 | 4.396 | 13,032 | -21,465 | 0.00% | 57,288 |
| 2022-08-17 | 2022-08-15 | 5.156 | 34,497 | +636 | 0.00% | 177,878 |
| 2022-06-27 | 2022-06-23 | 5.329 | 33,861 | +3,010 | 0.00% | 180,449 |
| 2022-06-06 | 2022-06-01 | 5.954 | 30,851 | -7,525 | 0.00% | 183,678 |
| 2022-06-02 | 2022-05-31 | 6.047 | 38,376 | +7,525 | 0.00% | 232,050 |
| 2022-05-16 | 2022-05-12 | 5.715 | 30,851 | +2,257 | 0.00% | 176,298 |
| 2022-04-21 | 2022-04-19 | 6.485 | 28,594 | +3,010 | 0.00% | 185,440 |
| 2022-04-12 | 2022-04-08 | 7.030 | 25,584 | +3,762 | 0.00% | 179,860 |
| 2022-03-18 | 2022-03-16 | 5.475 | 21,822 | +753 | 0.00% | 119,482 |
| 2021-12-13 | 2021-12-09 | 8.219 | 21,069 | +628 | 0.00% | 173,158 |
| 2021-11-09 | 2021-11-05 | 8.109 | 20,441 | -3,651 | 0.00% | 165,757 |
| 2021-11-08 | 2021-11-04 | 8.410 | 24,092 | +3,651 | 0.00% | 202,623 |
| 2021-10-29 | 2021-10-27 | 8.328 | 20,441 | -3,651 | 0.00% | 170,237 |
| 2021-10-20 | 2021-10-18 | 8.835 | 24,092 | +3,651 | 0.00% | 212,853 |
| 2021-08-25 | 2021-08-23 | 9.457 | 20,441 | +751 | 0.00% | 193,303 |
| 2021-07-16 | 2021-07-14 | 14.761 | 19,690 | -2,813 | 0.00% | 290,642 |
| 2021-07-15 | 2021-07-13 | 14.420 | 22,503 | +2,813 | 0.00% | 324,484 |
| 2021-06-21 | 2021-06-17 | 11.192 | 19,690 | +8,439 | 0.00% | 220,361 |
| 2021-06-16 | 2021-06-11 | 11.064 | 11,251 | +5,625 | 0.00% | 124,476 |
| 2021-06-04 | 2021-06-02 | 13.197 | 5,626 | +5,626 | 0.00% | 74,244 |
| 2021-05-31 | 2021-05-27 | 11.831 | 0 | -2,813 | ||
| 2021-05-26 | 2021-05-24 | 11.376 | 2,813 | -2,813 | 0.00% | 32,002 |
| 2021-05-25 | 2021-05-21 | 11.177 | 5,626 | +2,813 | 0.00% | 62,884 |
| 2021-05-24 | 2021-05-20 | 11.007 | 2,813 | -2,813 | 0.00% | 30,962 |
| 2021-05-21 | 2021-05-18 | 10.481 | 5,626 | +5,626 | 0.00% | 58,963 |
| 2021-05-18 | 2021-05-14 | 9.784 | 0 | -2,813 | ||
| 2021-05-17 | 2021-05-13 | 9.727 | 2,813 | +2,813 | 0.00% | 27,362 |
| 2021-02-08 | 2021-02-04 | 4.792 | 0 | -5,626 | ||
| 2021-01-26 | 2021-01-22 | 4.593 | 5,626 | -8,438 | 0.00% | 25,841 |
| 2021-01-04 | 2020-12-29 | 4.451 | 14,064 | +5,625 | 0.00% | 62,599 |
| 2020-12-28 | 2020-12-22 | 4.423 | 8,439 | +5,626 | 0.00% | 37,322 |
| 2020-12-21 | 2020-12-17 | 4.664 | 2,813 | -8,438 | 0.00% | 13,121 |
| 2020-12-14 | 2020-12-10 | 4.989 | 11,251 | +444 | 0.00% | 56,136 |
| 2020-12-09 | 2020-12-07 | 5.167 | 10,807 | +2,702 | 0.00% | 55,841 |
| 2020-12-07 | 2020-12-03 | 5.286 | 8,105 | +8,105 | 0.00% | 42,840 |
| 2020-11-27 | 2020-11-25 | 5.034 | 0 | -8,105 | ||
| 2020-11-23 | 2020-11-19 | 4.975 | 8,105 | +8,105 | 0.00% | 40,320 |
| 2020-11-19 | 2020-11-17 | 4.975 | 0 | -5,403 | ||
| 2020-08-19 | 2020-08-17 | 4.840 | 5,403 | +627 | 0.00% | 26,153 |
| 2020-05-15 | 2020-05-13 | 4.003 | 4,776 | -2,389 | 0.00% | 19,119 |
| 2020-05-14 | 2020-05-12 | 4.204 | 7,165 | +2,389 | 0.00% | 30,122 |
| 2020-05-13 | 2020-05-11 | 4.372 | 4,776 | -2,389 | 0.00% | 20,878 |
| 2020-05-12 | 2020-05-08 | 4.305 | 7,165 | +2,389 | 0.00% | 30,842 |
| 2020-01-14 | 2020-01-10 | 5.092 | 4,776 | -4,777 | 0.00% | 24,318 |
| 2019-10-23 | 2019-10-21 | 4.656 | 9,553 | -14,329 | 0.00% | 44,481 |
| 2019-10-22 | 2019-10-18 | 4.422 | 23,882 | +14,329 | 0.00% | 105,601 |
| 2019-08-19 | 2019-08-15 | 6.127 | 9,553 | +544 | 0.00% | 58,531 |
| 2019-08-16 | 2019-08-14 | 6.127 | 9,009 | +4,504 | 0.00% | 55,198 |
| 2019-08-08 | 2019-08-06 | 6.198 | 4,505 | -4,504 | 0.00% | 27,922 |
| 2019-08-01 | 2019-07-30 | 6.589 | 9,009 | +4,504 | 0.00% | 59,358 |
| 2019-07-26 | 2019-07-24 | 7.210 | 4,505 | +4,505 | 0.00% | 32,483 |
| 2019-07-22 | 2019-07-18 | 7.086 | 0 | -4,505 | ||
| 2019-07-09 | 2019-07-05 | 5.861 | 4,505 | +4,505 | 0.00% | 26,402 |
| 2019-05-27 | 2019-05-23 | 4.706 | 0 | -11,262 | ||
| 2019-05-23 | 2019-05-21 | 4.671 | 11,262 | +11,262 | 0.00% | 52,602 |
| 2019-05-17 | 2019-05-15 | 4.724 | 0 | -11,262 | ||
| 2019-05-08 | 2019-05-06 | 4.440 | 11,262 | -11,261 | 0.00% | 50,002 |
| 2019-05-07 | 2019-05-03 | 4.582 | 22,523 | -9,009 | 0.00% | 103,199 |
| 2019-05-06 | 2019-05-02 | 4.298 | 31,532 | +9,009 | 0.01% | 135,518 |
| 2019-04-30 | 2019-04-26 | 4.351 | 22,523 | -11,262 | 0.00% | 97,999 |
| 2019-04-25 | 2019-04-23 | 4.493 | 33,785 | -11,261 | 0.01% | 151,801 |
| 2019-04-24 | 2019-04-18 | 4.440 | 45,046 | -9,010 | 0.01% | 199,998 |
| 2019-04-17 | 2019-04-15 | 4.564 | 54,056 | -9,009 | 0.01% | 246,722 |
| 2019-04-16 | 2019-04-12 | 4.582 | 63,065 | +9,009 | 0.01% | 288,960 |
| 2019-04-15 | 2019-04-11 | 4.582 | 54,056 | +11,262 | 0.01% | 247,682 |
| 2019-04-12 | 2019-04-10 | 4.600 | 42,794 | +11,262 | 0.01% | 196,840 |
| 2019-04-10 | 2019-04-08 | 4.582 | 31,532 | +9,009 | 0.01% | 144,478 |
| 2019-04-08 | 2019-04-03 | 4.671 | 22,523 | +11,261 | 0.00% | 105,199 |
| 2019-03-29 | 2019-03-27 | 4.813 | 11,262 | -11,261 | 0.00% | 54,202 |
| 2019-03-27 | 2019-03-25 | 4.582 | 22,523 | +6,757 | 0.00% | 103,199 |
| 2019-03-15 | 2019-03-13 | 4.937 | 15,766 | +15,766 | 0.00% | 77,839 |
| 2018-10-10 | 2018-10-08 | 3.751 | 0 | -2,112 | ||
| 2018-10-09 | 2018-10-05 | 3.921 | 2,112 | -8,446 | 0.00% | 8,282 |
| 2018-10-08 | 2018-10-04 | 3.940 | 10,558 | +10,558 | 0.00% | 41,601 |
| 2018-09-10 | 2018-09-06 | 3.599 | 0 | -19,004 | ||
| 2018-09-06 | 2018-09-04 | 3.675 | 19,004 | +6,335 | 0.00% | 69,840 |
| 2018-09-05 | 2018-09-03 | 3.675 | 12,669 | +2,111 | 0.00% | 46,559 |
| 2018-09-04 | 2018-08-31 | 3.713 | 10,558 | +4,223 | 0.00% | 39,201 |
| 2018-08-31 | 2018-08-29 | 3.618 | 6,335 | +6,335 | 0.00% | 22,921 |
| 2018-08-28 | 2018-08-24 | 3.523 | 0 | -33,785 | ||
| 2018-08-27 | 2018-08-23 | 3.694 | 33,785 | +21,116 | 0.01% | 124,801 |
| 2018-08-23 | 2018-08-21 | 3.921 | 12,669 | +2,111 | 0.00% | 49,679 |
| 2018-08-22 | 2018-08-20 | 3.959 | 10,558 | +10,558 | 0.00% | 41,801 |
| 2018-08-20 | 2018-08-16 | 4.437 | 0 | -63,346 | ||
| 2018-08-17 | 2018-08-15 | 4.763 | 63,346 | +457 | 0.01% | 301,695 |
| 2018-08-16 | 2018-08-14 | 5.109 | 62,889 | -27,514 | 0.01% | 321,279 |
| 2018-08-15 | 2018-08-13 | 5.048 | 90,403 | +3,930 | 0.02% | 456,318 |
| 2018-08-14 | 2018-08-10 | 4.925 | 86,473 | +5,896 | 0.02% | 425,921 |
| 2018-08-13 | 2018-08-09 | 4.885 | 80,577 | +21,618 | 0.01% | 393,601 |
| 2018-08-10 | 2018-08-08 | 4.620 | 58,959 | -29,479 | 0.01% | 272,401 |
| 2018-08-09 | 2018-08-07 | 4.518 | 88,438 | -9,826 | 0.02% | 399,600 |
| 2018-08-08 | 2018-08-06 | 4.274 | 98,264 | -29,480 | 0.02% | 419,998 |
| 2018-08-07 | 2018-08-03 | 4.763 | 127,744 | +100,230 | 0.02% | 608,401 |
| 2018-08-06 | 2018-08-02 | 4.702 | 27,514 | -86,473 | 0.01% | 129,360 |
| 2018-08-03 | 2018-08-01 | 4.661 | 113,987 | -3,930 | 0.02% | 531,281 |
| 2018-08-02 | 2018-07-31 | 4.661 | 117,917 | +7,861 | 0.02% | 549,598 |
| 2018-08-01 | 2018-07-30 | 4.620 | 110,056 | +19,653 | 0.02% | 508,479 |
| 2018-07-31 | 2018-07-27 | 4.518 | 90,403 | +5,896 | 0.02% | 408,479 |
| 2018-07-30 | 2018-07-26 | 4.478 | 84,507 | +21,618 | 0.02% | 378,398 |
| 2018-07-27 | 2018-07-25 | 4.335 | 62,889 | +19,653 | 0.01% | 272,639 |
| 2018-07-26 | 2018-07-24 | 4.356 | 43,236 | +13,757 | 0.01% | 188,318 |
| 2018-07-25 | 2018-07-23 | 4.233 | 29,479 | -9,827 | 0.01% | 124,799 |
| 2018-07-24 | 2018-07-20 | 4.233 | 39,306 | -53,063 | 0.01% | 166,401 |
| 2018-07-23 | 2018-07-19 | 4.213 | 92,369 | -9,826 | 0.02% | 389,162 |
| 2018-07-20 | 2018-07-18 | 4.172 | 102,195 | +9,826 | 0.02% | 426,400 |
| 2018-07-19 | 2018-07-17 | 4.172 | 92,369 | +11,792 | 0.02% | 385,402 |
| 2018-07-18 | 2018-07-16 | 4.274 | 80,577 | +23,584 | 0.01% | 344,401 |
| 2018-07-17 | 2018-07-13 | 4.010 | 56,993 | -11,792 | 0.01% | 228,518 |
| 2018-07-16 | 2018-07-12 | 3.969 | 68,785 | +17,687 | 0.01% | 272,999 |
| 2018-07-13 | 2018-07-11 | 3.949 | 51,098 | +11,792 | 0.01% | 201,762 |
| 2018-07-12 | 2018-07-10 | 3.969 | 39,306 | +19,653 | 0.01% | 156,001 |
| 2018-07-11 | 2018-07-09 | 3.826 | 19,653 | +9,827 | 0.00% | 75,200 |
| 2018-07-06 | 2018-07-04 | 3.806 | 9,826 | +9,826 | 0.00% | 37,398 |
| 2018-06-28 | 2018-06-26 | 3.012 | 0 | -55,028 | ||
| 2018-06-27 | 2018-06-25 | 2.992 | 55,028 | +15,722 | 0.01% | 164,640 |
| 2018-06-26 | 2018-06-22 | 3.033 | 39,306 | -21,618 | 0.01% | 119,201 |
| 2018-06-25 | 2018-06-21 | 2.992 | 60,924 | +29,479 | 0.01% | 182,280 |
| 2018-06-22 | 2018-06-20 | 3.094 | 31,445 | -96,299 | 0.01% | 97,281 |
| 2018-06-21 | 2018-06-19 | 3.012 | 127,744 | -5,896 | 0.02% | 384,801 |
| 2018-06-20 | 2018-06-15 | 3.155 | 133,640 | +13,757 | 0.02% | 421,601 |
| 2018-06-19 | 2018-06-14 | 3.216 | 119,883 | +7,861 | 0.02% | 385,521 |
| 2018-06-15 | 2018-06-13 | 3.257 | 112,022 | +41,272 | 0.02% | 364,802 |
| 2018-06-14 | 2018-06-12 | 3.175 | 70,750 | -7,862 | 0.01% | 224,639 |
| 2018-06-13 | 2018-06-11 | 3.195 | 78,612 | +25,549 | 0.01% | 251,201 |
| 2018-06-11 | 2018-06-07 | 3.134 | 53,063 | +15,722 | 0.01% | 166,321 |
| 2018-06-08 | 2018-06-06 | 3.175 | 37,341 | +27,515 | 0.01% | 118,562 |
| 2018-06-07 | 2018-06-05 | 3.175 | 9,826 | +5,895 | 0.00% | 31,199 |
| 2018-06-06 | 2018-06-04 | 3.155 | 3,931 | +3,931 | 0.00% | 12,401 |
| 2014-11-28 | 2014-11-26 | 6.722 | 0 | -3,945 | ||
| 2014-08-19 | 2014-08-15 | 5.348 | 3,945 | +86 | 0.00% | 21,098 |
| 2014-07-11 | 2014-07-09 | 5.597 | 3,859 | +3,859 | 0.00% | 21,598 |
| 2014-05-29 | 2014-05-27 | 6.156 | 0 | -12,865 | ||
| 2014-05-21 | 2014-05-19 | 5.597 | 12,865 | +6,433 | 0.00% | 72,001 |
| 2014-05-20 | 2014-05-16 | 5.597 | 6,432 | +2,573 | 0.00% | 35,998 |
| 2014-05-19 | 2014-05-15 | 5.628 | 3,859 | +3,859 | 0.00% | 21,718 |
| 2014-05-15 | 2014-05-13 | 5.597 | 0 | -12,865 | ||
| 2014-05-14 | 2014-05-12 | 5.628 | 12,865 | -6,432 | 0.00% | 72,401 |
| 2014-05-13 | 2014-05-09 | 5.535 | 19,297 | +1,286 | 0.01% | 106,799 |
| 2014-05-12 | 2014-05-08 | 6.001 | 18,011 | +18,011 | 0.01% | 108,082 |
| 2014-04-08 | 2014-04-04 | 6.187 | 0 | -6,432 | ||
| 2014-04-07 | 2014-04-03 | 6.001 | 6,432 | +3,859 | 0.00% | 38,598 |
| 2014-04-03 | 2014-04-01 | 5.628 | 2,573 | +2,573 | 0.00% | 14,480 |
| 2014-03-31 | 2014-03-27 | 5.099 | 0 | -6,432 | ||
| 2014-03-28 | 2014-03-26 | 5.255 | 6,432 | -2,573 | 0.00% | 33,798 |
| 2014-03-27 | 2014-03-25 | 5.503 | 9,005 | -16,725 | 0.00% | 49,558 |
| 2014-03-26 | 2014-03-24 | 5.628 | 25,730 | -25,729 | 0.01% | 144,803 |
| 2014-03-25 | 2014-03-21 | 5.659 | 51,459 | -3,859 | 0.02% | 291,200 |
| 2014-03-21 | 2014-03-19 | 6.125 | 55,318 | +10,291 | 0.02% | 338,837 |
| 2014-03-19 | 2014-03-17 | 6.405 | 45,027 | -6,432 | 0.01% | 288,402 |
| 2014-03-18 | 2014-03-14 | 6.219 | 51,459 | +6,432 | 0.02% | 320,000 |
| 2014-03-17 | 2014-03-13 | 6.592 | 45,027 | +18,011 | 0.01% | 296,802 |
| 2014-03-14 | 2014-03-12 | 6.716 | 27,016 | +1,286 | 0.01% | 181,440 |
| 2014-03-13 | 2014-03-11 | 6.498 | 25,730 | +6,433 | 0.01% | 167,203 |
| 2014-03-12 | 2014-03-10 | 6.374 | 19,297 | -19,297 | 0.01% | 122,999 |
| 2014-03-11 | 2014-03-07 | 6.312 | 38,594 | +6,432 | 0.01% | 243,598 |
| 2014-03-07 | 2014-03-05 | 5.845 | 32,162 | -6,432 | 0.01% | 188,001 |
| 2014-03-06 | 2014-03-04 | 5.814 | 38,594 | -6,433 | 0.01% | 224,399 |
| 2014-03-05 | 2014-03-03 | 5.814 | 45,027 | +6,433 | 0.01% | 261,802 |
| 2014-03-04 | 2014-02-28 | 5.939 | 38,594 | +38,594 | 0.01% | 229,198 |
| 2013-11-22 | 2013-11-20 | 2.867 | 0 | -24,837 | ||
| 2013-11-21 | 2013-11-19 | 2.834 | 24,837 | +6,209 | 0.01% | 70,399 |
| 2013-11-20 | 2013-11-18 | 2.963 | 18,628 | +6,209 | 0.01% | 55,200 |
| 2013-11-15 | 2013-11-13 | 2.899 | 12,419 | +12,419 | 0.00% | 36,001 |
| 2013-11-14 | 2013-11-12 | 3.028 | 0 | -6,209 | ||
| 2013-11-12 | 2013-11-08 | 3.028 | 6,209 | -24,838 | 0.00% | 18,799 |
| 2013-11-11 | 2013-11-07 | 2.899 | 31,047 | +31,047 | 0.01% | 90,001 |
| 2013-11-08 | 2013-11-06 | 2.802 | 0 | -12,419 | ||
| 2013-11-07 | 2013-11-05 | 2.802 | 12,419 | +12,419 | 0.00% | 34,801 |
| 2013-08-22 | 2013-08-20 | 2.384 | 0 | -18,628 | ||
| 2013-08-21 | 2013-08-19 | 2.448 | 18,628 | -43,465 | 0.01% | 45,600 |
| 2013-08-20 | 2013-08-16 | 2.727 | 62,093 | -52,158 | 0.02% | 169,312 |
| 2013-08-19 | 2013-08-15 | 2.727 | 114,251 | +2,763 | 0.04% | 311,533 |
| 2013-08-16 | 2013-08-13 | 2.693 | 111,488 | +23,471 | 0.04% | 300,199 |
| 2013-08-15 | 2013-08-12 | 2.693 | 88,017 | +35,207 | 0.03% | 237,000 |
| 2013-08-13 | 2013-08-09 | 2.624 | 52,810 | +5,868 | 0.02% | 138,599 |
| 2013-08-12 | 2013-08-08 | 2.488 | 46,942 | +11,735 | 0.02% | 116,799 |
| 2013-08-09 | 2013-08-07 | 2.386 | 35,207 | -23,471 | 0.01% | 84,000 |
| 2013-08-08 | 2013-08-06 | 2.318 | 58,678 | +11,736 | 0.02% | 136,000 |
| 2013-08-07 | 2013-08-05 | 2.386 | 46,942 | +10,562 | 0.02% | 111,999 |
| 2013-08-06 | 2013-08-02 | 2.386 | 36,380 | -4,695 | 0.01% | 86,799 |
| 2013-08-05 | 2013-08-01 | 2.454 | 41,075 | +23,472 | 0.01% | 100,801 |
| 2013-07-31 | 2013-07-29 | 2.420 | 17,603 | -11,736 | 0.01% | 42,599 |
| 2013-07-30 | 2013-07-26 | 2.386 | 29,339 | -5,868 | 0.01% | 70,000 |
| 2013-07-29 | 2013-07-25 | 2.318 | 35,207 | +29,339 | 0.01% | 81,600 |
| 2013-07-25 | 2013-07-23 | 2.113 | 5,868 | -23,471 | 0.00% | 12,400 |
| 2013-07-24 | 2013-07-22 | 2.045 | 29,339 | +23,471 | 0.01% | 60,000 |
| 2013-07-19 | 2013-07-17 | 2.113 | 5,868 | +5,868 | 0.00% | 12,400 |
| 2012-12-10 | 2012-12-06 | 2.026 | 0 | -5,528 | ||
| 2012-12-07 | 2012-12-05 | 2.026 | 5,528 | -5,528 | 0.00% | 11,200 |
| 2012-12-06 | 2012-12-04 | 1.990 | 11,056 | -22,113 | 0.00% | 22,000 |
| 2012-12-05 | 2012-12-03 | 1.990 | 33,169 | +5,529 | 0.01% | 66,001 |
| 2012-12-04 | 2012-11-30 | 2.098 | 27,640 | +27,640 | 0.01% | 57,999 |
| 2012-04-05 | 2012-04-02 | 2.273 | 0 | -43,604 | ||
| 2012-04-03 | 2012-03-30 | 2.350 | 43,604 | +43,604 | 0.02% | 102,479 |
| 2012-02-21 | 2012-02-17 | 2.890 | 0 | -10,382 | ||
| 2012-02-16 | 2012-02-14 | 3.198 | 10,382 | -15,573 | 0.00% | 33,200 |
| 2012-02-14 | 2012-02-10 | 3.429 | 25,955 | 0.01% | 89,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy