History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 144,000 +0 0.01% 213,120
2025-10-13 2025-10-09 1.510 144,000 +0 0.01% 217,440
2025-10-10 2025-10-08 1.420 144,000 +0 0.01% 204,480
2025-10-09 2025-10-06 1.410 144,000 +0 0.01% 203,040
2025-10-08 2025-10-03 1.390 144,000 +0 0.01% 200,160
2025-10-06 2025-10-02 1.380 144,000 +0 0.01% 198,720
2025-10-03 2025-09-30 1.390 144,000 +0 0.01% 200,160
2025-10-02 2025-09-29 1.400 144,000 +0 0.01% 201,600
2025-09-30 2025-09-26 1.400 144,000 +0 0.01% 201,600
2025-09-29 2025-09-25 1.410 144,000 +0 0.01% 203,040
2025-09-26 2025-09-24 1.430 144,000 +0 0.01% 205,920
2025-09-25 2025-09-23 1.450 144,000 +0 0.01% 208,800
2025-09-24 2025-09-22 1.440 144,000 +0 0.01% 207,360
2025-09-23 2025-09-19 1.470 144,000 +0 0.01% 211,680
2025-09-22 2025-09-18 1.520 144,000 +0 0.01% 218,880
2025-09-19 2025-09-17 1.520 144,000 +0 0.01% 218,880
2025-09-18 2025-09-16 1.540 144,000 +0 0.01% 221,760
2025-09-17 2025-09-15 1.550 144,000 +0 0.01% 223,200
2025-09-16 2025-09-12 1.550 144,000 +0 0.01% 223,200
2025-09-15 2025-09-11 1.550 144,000 +0 0.01% 223,200
2025-09-12 2025-09-10 1.550 144,000 +0 0.01% 223,200
2025-09-11 2025-09-09 1.550 144,000 +0 0.01% 223,200
2025-09-10 2025-09-08 1.570 144,000 +0 0.01% 226,080
2025-09-09 2025-09-05 1.570 144,000 +0 0.01% 226,080
2025-09-08 2025-09-04 1.540 144,000 +0 0.01% 221,760
2025-09-05 2025-09-03 1.560 144,000 +0 0.01% 224,640
2025-09-04 2025-09-02 1.560 144,000 +0 0.01% 224,640
2025-09-03 2025-09-01 1.550 144,000 +0 0.01% 223,200
2025-09-02 2025-08-29 1.570 144,000 +0 0.01% 226,080
2025-09-01 2025-08-28 1.570 144,000 -1,000 0.01% 226,080
2025-08-15 2025-08-13 1.705 145,000 +4,686 0.01% 247,240
2025-07-16 2025-07-14 1.777 140,314 -1,935 0.01% 249,400
2025-06-20 2025-06-18 1.932 142,249 +1,935 0.01% 274,889
2025-04-10 2025-04-08 2.108 140,314 +96,768 0.01% 295,800
2025-01-23 2025-01-21 2.201 43,546 -7,741 0.00% 95,851
2024-12-12 2024-12-10 2.580 51,287 +2,405 0.00% 132,345
2024-10-07 2024-10-03 3.079 48,882 -7,379 0.00% 150,519
2024-10-02 2024-09-27 2.819 56,261 -9,223 0.00% 158,600
2024-09-26 2024-09-24 2.667 65,484 +9,223 0.01% 174,660
2024-09-03 2024-08-30 2.602 56,261 -7,378 0.00% 146,400
2024-08-15 2024-08-13 2.944 63,639 +4,334 0.01% 187,328
2024-05-08 2024-05-06 2.827 59,305 +6,876 0.01% 167,670
2023-12-29 2023-12-27 3.688 52,429 +860 0.00% 193,370
2023-12-07 2023-12-05 4.135 51,569 +2,086 0.00% 213,224
2023-12-04 2023-11-30 4.147 49,483 -98,967 0.00% 205,199
2023-10-09 2023-10-05 4.450 148,450 +4,124 0.01% 660,602
2023-08-16 2023-08-14 5.307 144,326 +5,842 0.01% 766,005
2023-07-18 2023-07-13 5.548 138,484 +15,827 0.01% 768,249
2023-07-11 2023-07-07 5.434 122,657 +58,559 0.01% 666,497
2023-07-10 2023-07-06 5.181 64,098 +4,748 0.01% 332,098
2023-07-06 2023-07-04 5.118 59,350 +15,826 0.01% 303,748
2023-02-14 2023-02-10 5.434 43,524 -7,913 0.00% 236,502
2023-02-13 2023-02-09 5.661 51,437 +7,913 0.01% 291,200
2023-01-16 2023-01-12 5.522 43,524 -7,913 0.00% 240,352
2022-12-28 2022-12-22 5.257 51,437 +6,331 0.01% 270,400
2022-12-19 2022-12-15 5.080 45,106 -6,331 0.00% 229,139
2022-12-08 2022-12-06 5.017 51,437 +3,165 0.01% 258,050
2022-12-07 2022-12-05 5.426 48,272 +7,914 0.00% 261,948
2022-12-06 2022-12-02 4.957 40,358 +1,261 0.00% 200,050
2022-10-17 2022-10-13 3.679 39,097 +3,833 0.00% 143,820
2022-09-15 2022-09-13 5.113 35,264 -9,199 0.00% 180,320
2022-08-17 2022-08-15 5.156 44,463 +820 0.00% 229,266
2022-07-05 2022-06-30 5.608 43,643 -7,525 0.00% 244,758
2022-06-30 2022-06-28 5.435 51,168 +7,525 0.01% 278,120
2022-06-20 2022-06-16 5.462 43,643 -15,050 0.00% 238,378
2022-06-02 2022-05-31 6.047 58,693 +15,050 0.01% 354,901
2022-05-16 2022-05-12 5.715 43,643 +3,762 0.00% 249,398
2022-04-21 2022-04-19 6.485 39,881 +3,762 0.00% 258,640
2022-03-08 2022-03-04 5.794 36,119 -7,524 0.00% 209,282
2022-01-03 2021-12-29 7.256 43,643 -3,763 0.00% 316,677
2021-12-13 2021-12-09 8.219 47,406 +1,413 0.01% 389,612
2021-12-03 2021-12-01 8.315 45,993 -14,601 0.01% 382,409
2021-11-22 2021-11-18 8.534 60,594 -14,601 0.01% 517,089
2021-11-19 2021-11-17 8.712 75,195 -5,841 0.01% 655,079
2021-11-17 2021-11-15 8.602 81,036 +27,742 0.01% 697,084
2021-11-15 2021-11-11 8.493 53,294 +3,651 0.01% 452,603
2021-11-11 2021-11-09 8.547 49,643 +14,601 0.01% 424,317
2021-10-27 2021-10-25 8.465 35,042 -7,301 0.00% 296,637
2021-10-22 2021-10-20 8.767 42,343 +2,920 0.00% 371,201
2021-10-20 2021-10-18 8.835 39,423 -11,680 0.00% 348,303
2021-10-12 2021-10-08 7.986 51,103 +21,901 0.01% 408,096
2021-09-17 2021-09-15 8.342 29,202 -11,681 0.00% 243,600
2021-09-14 2021-09-10 9.027 40,883 -67,164 0.00% 369,042
2021-09-07 2021-09-03 9.725 108,047 +4,380 0.01% 1,050,797
2021-09-02 2021-08-31 8.958 103,667 -8,761 0.01% 928,680
2021-09-01 2021-08-30 8.835 112,428 +8,761 0.01% 993,303
2021-08-31 2021-08-27 8.986 103,667 -10,221 0.01% 931,520
2021-08-30 2021-08-26 8.657 113,888 -14,601 0.01% 985,922
2021-08-27 2021-08-25 8.917 128,489 +14,601 0.01% 1,145,762
2021-08-26 2021-08-24 9.670 113,888 +10,221 0.01% 1,101,291
2021-08-25 2021-08-23 9.457 103,667 +3,811 0.01% 980,342
2021-08-24 2021-08-20 9.101 99,856 -14,064 0.01% 908,802
2021-08-23 2021-08-19 9.428 113,920 +2,813 0.01% 1,074,061
2021-08-19 2021-08-17 9.883 111,107 +1,406 0.01% 1,098,099
2021-08-13 2021-08-11 10.338 109,701 -2,109 0.01% 1,134,123
2021-08-12 2021-08-10 10.097 111,810 +7,032 0.01% 1,128,897
2021-08-09 2021-08-05 10.992 104,778 -10,548 0.01% 1,151,768
2021-08-06 2021-08-04 11.789 115,326 +2,109 0.01% 1,359,556
2021-07-26 2021-07-22 12.884 113,217 -2,109 0.01% 1,458,663
2021-07-15 2021-07-13 14.420 115,326 +8,438 0.01% 1,662,955
2021-07-12 2021-07-08 14.420 106,888 +8,439 0.01% 1,541,282
2021-07-08 2021-07-06 14.505 98,449 -5,626 0.01% 1,427,995
2021-07-07 2021-07-05 13.581 104,075 -2,813 0.01% 1,413,400
2021-07-06 2021-07-02 12.429 106,888 +8,439 0.01% 1,328,482
2021-07-02 2021-06-29 13.637 98,449 +8,438 0.01% 1,342,595
2021-06-30 2021-06-28 13.737 90,011 +2,813 0.01% 1,236,483
2021-06-29 2021-06-25 13.168 87,198 +11,251 0.01% 1,148,240
2021-06-28 2021-06-24 12.102 75,947 +5,626 0.01% 919,085
2021-06-25 2021-06-23 12.159 70,321 -5,626 0.01% 855,001
2021-06-23 2021-06-21 11.519 75,947 -11,251 0.01% 874,804
2021-06-22 2021-06-18 11.504 87,198 +14,064 0.01% 1,003,160
2021-06-18 2021-06-16 11.078 73,134 +5,626 0.01% 810,162
2021-06-17 2021-06-15 11.803 67,508 +11,251 0.01% 796,799
2021-06-16 2021-06-11 11.064 56,257 -5,625 0.01% 622,403
2021-06-11 2021-06-09 11.277 61,882 +30,941 0.01% 697,835
2021-06-10 2021-06-08 11.775 30,941 -5,626 0.00% 364,317
2021-06-08 2021-06-04 11.732 36,567 +5,626 0.00% 429,001
2021-06-07 2021-06-03 12.642 30,941 +2,813 0.00% 391,157
2021-06-04 2021-06-02 13.197 28,128 -33,754 0.00% 371,195
2021-06-03 2021-06-01 12.699 61,882 +11,251 0.01% 785,834
2021-06-02 2021-05-31 11.590 50,631 +5,626 0.01% 586,799
2021-05-31 2021-05-27 11.831 45,005 +5,625 0.01% 532,475
2021-05-28 2021-05-26 11.661 39,380 -5,625 0.00% 459,203
2021-05-27 2021-05-25 11.291 45,005 -25,316 0.01% 508,155
2021-05-26 2021-05-24 11.376 70,321 +2,813 0.01% 800,001
2021-05-25 2021-05-21 11.177 67,508 -39,380 0.01% 754,559
2021-05-24 2021-05-20 11.007 106,888 +16,877 0.01% 1,176,482
2021-05-21 2021-05-18 10.481 90,011 +2,813 0.01% 943,362
2021-05-20 2021-05-17 10.680 87,198 +8,439 0.01% 931,240
2021-05-13 2021-05-11 9.457 78,759 +8,438 0.01% 744,796
2021-05-12 2021-05-10 10.367 70,321 -5,626 0.01% 729,001
2021-05-11 2021-05-07 8.959 75,947 +5,626 0.01% 680,403
2021-05-10 2021-05-06 9.329 70,321 -19,690 0.01% 656,000
2021-05-07 2021-05-05 8.930 90,011 -16,877 0.01% 803,842
2021-05-06 2021-05-04 9.343 106,888 +16,877 0.01% 998,641
2021-05-05 2021-05-03 9.300 90,011 +5,626 0.01% 837,122
2021-05-04 2021-04-30 9.769 84,385 -2,813 0.01% 824,399
2021-04-28 2021-04-26 10.225 87,198 +16,877 0.01% 891,560
2021-04-23 2021-04-21 10.338 70,321 +8,439 0.01% 727,001
2021-04-22 2021-04-20 10.196 61,882 +8,438 0.01% 630,956
2021-04-15 2021-04-13 8.675 53,444 -2,813 0.01% 463,601
2021-04-13 2021-04-09 8.433 56,257 +2,813 0.01% 474,402
2021-04-01 2021-03-30 6.385 53,444 +5,626 0.01% 341,240
2021-03-29 2021-03-25 6.243 47,818 +22,502 0.01% 298,518
2021-03-22 2021-03-18 6.925 25,316 +14,065 0.00% 175,323
2021-03-04 2021-03-02 6.812 11,251 -5,626 0.00% 76,638
2021-02-24 2021-02-22 7.523 16,877 -36,567 0.00% 126,960
2021-02-09 2021-02-05 4.778 53,444 -5,626 0.01% 255,360
2021-02-01 2021-01-28 4.451 59,070 -47,818 0.01% 262,922
2021-01-27 2021-01-25 4.778 106,888 +47,818 0.01% 510,721
2020-12-16 2020-12-14 4.664 59,070 -36,566 0.01% 275,522
2020-12-15 2020-12-11 4.871 95,636 -8,439 0.01% 465,845
2020-12-14 2020-12-10 4.989 104,075 +4,112 0.01% 519,279
2020-12-10 2020-12-08 4.945 99,963 +27,017 0.01% 494,322
2020-12-09 2020-12-07 5.167 72,946 +5,404 0.01% 376,922
2020-12-01 2020-11-27 5.404 67,542 +8,105 0.01% 364,998
2020-11-16 2020-11-12 4.886 59,437 -10,807 0.01% 290,399
2020-11-13 2020-11-11 4.841 70,244 +8,105 0.01% 340,080
2020-11-11 2020-11-09 4.397 62,139 -170,207 0.01% 273,240
2020-10-22 2020-10-20 4.264 232,346 +102,665 0.03% 990,722
2020-10-20 2020-10-16 3.894 129,681 -5,404 0.02% 504,959
2020-10-15 2020-10-12 3.820 135,085 +59,438 0.02% 516,001
2020-10-14 2020-10-09 3.864 75,647 +13,508 0.01% 292,318
2020-08-19 2020-08-17 4.840 62,139 +7,211 0.01% 300,784
2020-08-13 2020-08-11 4.941 54,928 +23,882 0.01% 271,399
2020-07-07 2020-07-03 5.209 31,046 -9,553 0.00% 161,718
2020-07-06 2020-07-02 5.326 40,599 +9,553 0.01% 216,239
2020-06-30 2020-06-26 4.388 31,046 -4,777 0.00% 136,238
2020-06-12 2020-06-10 4.405 35,823 -2,388 0.01% 157,801
2020-06-11 2020-06-09 4.338 38,211 -19,105 0.01% 165,760
2020-05-27 2020-05-25 3.785 57,316 -11,941 0.01% 216,958
2020-05-26 2020-05-22 3.568 69,257 +4,776 0.01% 247,079
2020-05-22 2020-05-20 3.970 64,481 +7,165 0.01% 255,960
2020-05-18 2020-05-14 3.852 57,316 -26,270 0.01% 220,798
2020-05-15 2020-05-13 4.003 83,586 +28,658 0.01% 334,598
2020-05-07 2020-05-05 4.137 54,928 -7,165 0.01% 227,239
2020-05-06 2020-05-04 3.651 62,093 -21,493 0.01% 226,721
2020-05-04 2020-04-28 3.936 83,586 +9,552 0.01% 328,998
2020-04-27 2020-04-23 3.450 74,034 -35,823 0.01% 255,441
2020-04-21 2020-04-17 3.685 109,857 +35,823 0.02% 404,802
2020-04-17 2020-04-15 3.517 74,034 -31,046 0.01% 260,401
2020-04-16 2020-04-14 3.651 105,080 -4,777 0.02% 383,679
2020-04-15 2020-04-09 3.568 109,857 -2,388 0.02% 391,922
2020-04-07 2020-04-03 2.713 112,245 +7,165 0.02% 304,561
2020-04-06 2020-04-02 2.948 105,080 +9,553 0.02% 309,760
2020-03-31 2020-03-27 3.166 95,527 -7,165 0.01% 302,399
2020-03-27 2020-03-25 2.780 102,692 +19,106 0.02% 285,520
2020-03-26 2020-03-24 2.462 83,586 +4,776 0.01% 205,799
2020-03-25 2020-03-23 2.479 78,810 +2,388 0.01% 195,360
2020-03-23 2020-03-19 2.898 76,422 +2,388 0.01% 221,440
2020-03-18 2020-03-16 3.216 74,034 +7,165 0.01% 238,081
2020-03-17 2020-03-13 3.484 66,869 +7,164 0.01% 232,959
2020-03-09 2020-03-05 4.254 59,705 +11,941 0.01% 254,002
2020-03-02 2020-02-27 4.455 47,764 +7,165 0.01% 212,801
2020-02-18 2020-02-14 4.640 40,599 +2,388 0.01% 188,359
2020-02-04 2020-01-31 4.388 38,211 -31,046 0.01% 167,680
2020-01-03 2019-12-31 5.142 69,257 +19,105 0.01% 356,118
2019-12-05 2019-12-03 5.644 50,152 +2,388 0.01% 283,081
2019-12-04 2019-12-02 5.946 47,764 -164,785 0.01% 284,002
2019-12-03 2019-11-29 6.247 212,549 -4,776 0.03% 1,327,883
2019-12-02 2019-11-28 6.231 217,325 +16,717 0.03% 1,354,081
2019-11-28 2019-11-26 5.812 200,608 -9,552 0.03% 1,165,922
2019-11-27 2019-11-25 5.879 210,160 +19,105 0.03% 1,235,518
2019-11-21 2019-11-19 5.979 191,055 +21,494 0.03% 1,142,401
2019-11-20 2019-11-18 5.561 169,561 +26,270 0.03% 942,879
2019-11-14 2019-11-12 5.561 143,291 -9,553 0.02% 796,799
2019-11-13 2019-11-11 5.427 152,844 +4,776 0.02% 829,441
2019-11-07 2019-11-05 5.795 148,068 -21,493 0.02% 858,083
2019-11-06 2019-11-04 5.762 169,561 +26,270 0.03% 976,959
2019-11-05 2019-11-01 5.695 143,291 +47,764 0.02% 815,999
2019-11-04 2019-10-31 4.757 95,527 +28,658 0.01% 454,398
2019-10-31 2019-10-29 4.472 66,869 +7,164 0.01% 299,039
2019-10-25 2019-10-23 4.690 59,705 +2,389 0.01% 280,002
2019-10-23 2019-10-21 4.656 57,316 +9,552 0.01% 266,878
2019-10-11 2019-10-09 4.137 47,764 -2,388 0.01% 197,601
2019-10-10 2019-10-08 4.238 50,152 +11,941 0.01% 212,520
2019-09-13 2019-09-11 4.740 38,211 -35,823 0.01% 181,120
2019-09-12 2019-09-10 4.740 74,034 -9,552 0.01% 350,921
2019-09-11 2019-09-09 4.924 83,586 +35,822 0.01% 411,598
2019-09-10 2019-09-06 5.125 47,764 -31,046 0.01% 244,801
2019-09-09 2019-09-05 4.807 78,810 -7,165 0.01% 378,839
2019-09-06 2019-09-04 4.673 85,975 +38,211 0.01% 401,762
2019-09-05 2019-09-03 4.305 47,764 -42,987 0.01% 205,601
2019-09-04 2019-09-02 4.472 90,751 +4,776 0.01% 405,840
2019-09-02 2019-08-29 4.690 85,975 -9,552 0.01% 403,202
2019-08-30 2019-08-28 4.690 95,527 +9,552 0.01% 447,998
2019-08-29 2019-08-27 4.974 85,975 -4,776 0.01% 427,682
2019-08-28 2019-08-26 4.723 90,751 +19,105 0.01% 428,640
2019-08-27 2019-08-23 4.840 71,646 +9,553 0.01% 346,802
2019-08-21 2019-08-19 5.527 62,093 +11,941 0.01% 343,201
2019-08-19 2019-08-15 6.127 50,152 +2,853 0.01% 307,282
2019-08-13 2019-08-09 6.092 47,299 -22,523 0.01% 288,122
2019-08-12 2019-08-08 6.287 69,822 +27,028 0.01% 438,961
2019-08-05 2019-08-01 6.251 42,794 +2,252 0.01% 267,520
2019-08-02 2019-07-31 6.589 40,542 -2,252 0.01% 267,122
2019-08-01 2019-07-30 6.589 42,794 +20,271 0.01% 281,960
2019-07-31 2019-07-29 6.784 22,523 +4,504 0.00% 152,799
2019-07-29 2019-07-25 7.104 18,019 -22,523 0.00% 128,003
2019-07-24 2019-07-22 6.979 40,542 -6,757 0.01% 282,962
2019-07-23 2019-07-19 7.281 47,299 -6,757 0.01% 344,402
2019-07-22 2019-07-18 7.086 54,056 +6,757 0.01% 383,043
2019-07-16 2019-07-12 7.068 47,299 +4,505 0.01% 334,322
2019-07-11 2019-07-09 6.535 42,794 +13,514 0.01% 279,680
2019-07-10 2019-07-08 6.003 29,280 +4,505 0.00% 175,759
2019-07-03 2019-06-28 5.452 24,775 +6,756 0.00% 135,077
2019-06-27 2019-06-25 4.955 18,019 -6,756 0.00% 89,282
2019-06-24 2019-06-20 5.168 24,775 +6,756 0.00% 128,037
2019-05-29 2019-05-27 4.742 18,019 +15,767 0.00% 85,442
2019-05-20 2019-05-16 4.742 2,252 -4,505 0.00% 10,678
2019-05-17 2019-05-15 4.724 6,757 -11,262 0.00% 31,920
2019-05-16 2019-05-14 4.742 18,019 +15,767 0.00% 85,442
2019-05-08 2019-05-06 4.440 2,252 -18,019 0.00% 9,999
2019-04-29 2019-04-25 4.280 20,271 +2,252 0.00% 86,761
2019-03-08 2019-03-06 4.866 18,019 -6,756 0.00% 87,682
2019-03-05 2019-03-01 4.777 24,775 -49,551 0.00% 118,358
2019-03-04 2019-02-28 4.493 74,326 +56,307 0.01% 333,958
2019-03-01 2019-02-27 4.333 18,019 -56,307 0.00% 78,082
2019-02-27 2019-02-25 4.404 74,326 -49,551 0.01% 327,358
2019-02-25 2019-02-21 4.475 123,877 +22,523 0.02% 554,398
2019-02-22 2019-02-20 4.458 101,354 +11,261 0.02% 451,799
2019-02-21 2019-02-19 4.333 90,093 -13,514 0.01% 390,401
2019-02-20 2019-02-18 4.316 103,607 +15,767 0.02% 447,122
2019-02-14 2019-02-12 4.138 87,840 +22,523 0.01% 363,478
2019-02-13 2019-02-11 4.333 65,317 -38,290 0.01% 283,039
2019-02-12 2019-02-08 4.298 103,607 +85,588 0.02% 445,282
2018-12-20 2018-12-18 3.783 18,019 -9,009 0.00% 68,162
2018-12-17 2018-12-13 4.471 27,028 +1,689 0.00% 120,833
2018-12-13 2018-12-11 4.584 25,339 +8,447 0.00% 116,162
2018-11-09 2018-11-07 4.149 16,892 +16,892 0.00% 70,078
2018-10-10 2018-10-08 3.751 0 -27,450
2018-10-08 2018-10-04 3.940 27,450 +27,450 0.00% 108,160
2018-08-22 2018-08-20 3.959 0 -2,112
2018-08-21 2018-08-17 3.827 2,112 +2,112 0.00% 8,082
2018-08-08 2018-08-06 4.274 0 -9,826
2018-08-07 2018-08-03 4.763 9,826 +9,826 0.00% 46,798
2018-06-28 2018-06-26 3.012 0 -15,722
2018-06-15 2018-06-13 3.257 15,722 -5,896 0.00% 51,199
2018-06-13 2018-06-11 3.195 21,618 -9,827 0.00% 69,079
2018-06-07 2018-06-05 3.175 31,445 +9,827 0.01% 99,841
2018-06-06 2018-06-04 3.155 21,618 +5,896 0.00% 68,199
2018-05-30 2018-05-28 3.012 15,722 -5,896 0.00% 47,359
2018-05-28 2018-05-24 3.012 21,618 +5,896 0.00% 65,119
2018-05-25 2018-05-23 3.012 15,722 -5,896 0.00% 47,359
2018-05-24 2018-05-21 3.053 21,618 -9,827 0.00% 65,999
2018-05-21 2018-05-17 3.073 31,445 +5,896 0.01% 96,641
2018-05-18 2018-05-16 2.707 25,549 -5,896 0.00% 69,161
2018-05-09 2018-05-07 2.280 31,445 +9,827 0.01% 71,681
2018-02-22 2018-02-20 2.320 21,618 +15,722 0.00% 50,160
2018-01-15 2018-01-11 2.524 5,896 +5,896 0.00% 14,880
2017-12-05 2017-12-01 2.927 0 -9,293
2017-11-29 2017-11-27 2.561 9,293 +9,293 0.00% 23,800
2017-11-17 2017-11-15 2.432 0 -5,576
2017-11-15 2017-11-13 2.346 5,576 +5,576 0.00% 13,080
2017-05-04 2017-04-28 1.981 0 -24,838
2017-04-12 2017-04-10 1.836 24,838 -36,428 0.01% 45,601
2017-02-27 2017-02-23 1.715 61,266 -13,247 0.01% 105,079
2017-02-17 2017-02-15 1.691 74,513 -14,903 0.02% 126,000
2017-02-10 2017-02-08 1.594 89,416 +16,559 0.02% 142,561
2017-01-17 2017-01-13 1.570 72,857 +3,311 0.02% 114,400
2017-01-09 2017-01-05 1.498 69,546 +11,591 0.02% 104,161
2016-12-19 2016-12-15 1.607 57,955 +3,079 0.01% 93,149
2016-11-25 2016-11-23 1.429 54,876 +7,840 0.01% 78,400
2016-11-17 2016-11-15 1.531 47,036 -15,679 0.01% 71,999
2016-11-16 2016-11-14 1.531 62,715 +23,518 0.01% 96,000
2016-11-08 2016-11-04 2.015 39,197 +15,679 0.01% 79,000
2016-10-26 2016-10-24 1.939 23,518 +15,679 0.01% 45,600
2016-10-11 2016-10-06 1.964 7,839 +7,839 0.00% 15,399
2015-10-12 2015-10-08 3.865 0 -13,971
2015-10-07 2015-10-05 3.865 13,971 +13,971 0.00% 54,000
2015-02-24 2015-02-18 5.449 0 -1,351
2015-02-23 2015-02-16 4.945 1,351 +1,351 0.00% 6,681
2015-01-14 2015-01-12 6.100 0 -4,052
2014-12-05 2014-12-03 6.814 4,052 -31,454 0.00% 27,608
2014-12-04 2014-12-02 7.118 35,506 +6,575 0.01% 252,721
2014-11-13 2014-11-11 5.597 28,931 -5,260 0.01% 161,922
2014-11-12 2014-11-10 5.445 34,191 -6,575 0.01% 186,161
2014-08-19 2014-08-15 5.348 40,766 +885 0.01% 218,014
2014-08-15 2014-08-13 5.286 39,881 +6,433 0.01% 210,801
2014-08-04 2014-07-31 5.597 33,448 -12,865 0.01% 187,198
2014-07-31 2014-07-29 5.845 46,313 -3,860 0.01% 270,719
2014-07-25 2014-07-23 5.690 50,173 -2,572 0.01% 285,483
2014-07-21 2014-07-17 5.535 52,745 -6,433 0.01% 291,917
2014-07-16 2014-07-14 5.690 59,178 +6,433 0.02% 336,721
2014-07-08 2014-07-04 6.001 52,745 +18,010 0.01% 316,517
2014-07-04 2014-07-02 6.312 34,735 +1,287 0.01% 219,241
2014-06-11 2014-06-09 7.338 33,448 +5,146 0.01% 245,437
2014-06-10 2014-06-06 7.058 28,302 +23,156 0.01% 199,757
2014-06-09 2014-06-05 6.592 5,146 +1,287 0.00% 33,921
2014-04-02 2014-03-31 5.783 3,859 -9,006 0.00% 22,318
2014-03-24 2014-03-20 5.814 12,865 +9,006 0.00% 74,801
2014-03-14 2014-03-12 6.716 3,859 -25,730 0.00% 25,917
2014-03-13 2014-03-11 6.498 29,589 +19,297 0.01% 192,280
2014-03-12 2014-03-10 6.374 10,292 +6,433 0.00% 65,601
2014-03-10 2014-03-06 5.970 3,859 -19,298 0.00% 23,037
2014-03-07 2014-03-05 5.845 23,157 -6,432 0.01% 135,363
2014-03-05 2014-03-03 5.814 29,589 +3,859 0.01% 172,040
2014-03-04 2014-02-28 5.939 25,730 +3,860 0.01% 152,803
2014-02-27 2014-02-25 5.317 21,870 -5,146 0.01% 116,280
2014-02-26 2014-02-24 5.410 27,016 +3,859 0.01% 146,160
2014-02-25 2014-02-21 5.317 23,157 +12,865 0.01% 123,122
2014-02-18 2014-02-14 5.006 10,292 -1,286 0.00% 51,521
2014-01-23 2014-01-21 4.602 11,578 -12,865 0.00% 53,279
2014-01-15 2014-01-13 3.576 24,443 -12,865 0.01% 87,400
2014-01-03 2013-12-31 3.793 37,308 -6,432 0.01% 141,521
2014-01-02 2013-12-27 3.638 43,740 +10,292 0.01% 159,119
2013-12-23 2013-12-19 3.731 33,448 -2,573 0.01% 124,799
2013-12-20 2013-12-18 3.887 36,021 -3,860 0.01% 139,999
2013-12-18 2013-12-16 3.994 39,881 +12,865 0.01% 159,285
2013-12-17 2013-12-13 4.123 27,016 +937 0.01% 111,383
2013-12-16 2013-12-12 4.252 26,079 -12,419 0.01% 110,879
2013-12-12 2013-12-10 4.445 38,498 -6,209 0.01% 171,121
2013-12-11 2013-12-09 4.123 44,707 -14,902 0.01% 184,320
2013-12-10 2013-12-06 4.187 59,609 +27,321 0.02% 249,598
2013-11-19 2013-11-15 2.995 32,288 +6,209 0.01% 96,719
2013-10-11 2013-10-09 2.770 26,079 +24,837 0.01% 72,240
2013-10-10 2013-10-08 2.931 1,242 -31,046 0.00% 3,640
2013-09-16 2013-09-12 2.480 32,288 -6,210 0.01% 80,079
2013-09-12 2013-09-10 2.545 38,498 -9,935 0.01% 97,961
2013-09-05 2013-09-03 2.287 48,433 -101,832 0.02% 110,761
2013-08-23 2013-08-21 2.319 150,265 -3,726 0.05% 348,479
2013-08-21 2013-08-19 2.448 153,991 -12,419 0.05% 376,960
2013-08-19 2013-08-15 2.727 166,410 +9,153 0.05% 453,757
2013-08-15 2013-08-12 2.693 157,257 +2,347 0.05% 423,440
2013-07-31 2013-07-29 2.420 154,910 +99,753 0.05% 374,880
2013-07-09 2013-07-05 1.875 55,157 -9,389 0.02% 103,399
2013-07-04 2013-07-02 1.943 64,546 +11,736 0.02% 125,400
2013-06-05 2013-06-03 1.619 52,810 -2,347 0.02% 85,500
2013-03-13 2013-03-11 1.806 55,157 +5,867 0.02% 99,639
2013-01-14 2013-01-10 1.943 49,290 -11,735 0.02% 95,761
2012-12-28 2012-12-24 1.977 61,025 -9,389 0.02% 120,640
2012-12-17 2012-12-13 2.026 70,414 +4,077 0.02% 142,660
2012-11-30 2012-11-28 1.990 66,337 -2,211 0.02% 132,000
2012-11-29 2012-11-27 1.845 68,548 -8,845 0.02% 126,479
2012-11-20 2012-11-16 1.574 77,393 -5,528 0.03% 121,800
2012-11-14 2012-11-12 1.538 82,921 -5,528 0.03% 127,499
2012-11-02 2012-10-31 1.520 88,449 +8,845 0.03% 134,399
2012-10-29 2012-10-25 1.664 79,604 +8,844 0.03% 132,479
2012-10-24 2012-10-19 1.646 70,760 -3,316 0.03% 116,481
2012-09-07 2012-09-05 1.284 74,076 -2,212 0.03% 95,139
2012-08-17 2012-08-15 1.560 76,288 +4,652 0.03% 119,039
2012-08-13 2012-08-09 1.580 71,636 +20,764 0.03% 113,160
2012-08-09 2012-08-07 1.734 50,872 -15,573 0.02% 88,200
2012-07-03 2012-06-28 1.753 66,445 +1,038 0.03% 116,480
2012-06-29 2012-06-27 1.965 65,407 -9,344 0.03% 128,521
2012-05-18 2012-05-16 1.926 74,751 -160,921 0.03% 144,001
2012-05-14 2012-05-10 2.350 235,672 -2,076 0.09% 553,880
2012-04-16 2012-04-12 2.389 237,748 +160,921 0.09% 567,919
2012-04-03 2012-03-30 2.350 76,827 -1,038 0.03% 180,560
2012-04-02 2012-03-29 2.427 77,865 +10,382 0.03% 189,000
2012-03-29 2012-03-27 2.697 67,483 +5,191 0.03% 182,000
2012-03-27 2012-03-23 2.813 62,292 -10,382 0.02% 175,200
2012-03-21 2012-03-19 2.890 72,674 -97,591 0.03% 210,000
2012-03-20 2012-03-16 2.735 170,265 +30,108 0.07% 465,760
2012-03-16 2012-03-14 2.774 140,157 -46,719 0.05% 388,799
2012-03-15 2012-03-13 2.851 186,876 +112,125 0.07% 532,799
2012-03-13 2012-03-09 2.774 74,751 -13,496 0.03% 207,361
2012-03-12 2012-03-08 2.735 88,247 +25,955 0.03% 241,399
2012-03-07 2012-03-05 3.044 62,292 -15,573 0.02% 189,600
2012-03-05 2012-03-01 3.121 77,865 -36,337 0.03% 242,999
2012-02-29 2012-02-27 2.967 114,202 +51,910 0.04% 338,799
2012-02-27 2012-02-23 3.044 62,292 -49,834 0.02% 189,600
2012-02-24 2012-02-22 2.967 112,126 +25,955 0.04% 332,640
2012-02-23 2012-02-21 2.967 86,171 +23,879 0.03% 255,641
2012-02-22 2012-02-20 3.005 62,292 -82,018 0.02% 187,200
2012-02-21 2012-02-17 2.890 144,310 +32,184 0.06% 417,000
2012-02-20 2012-02-16 2.967 112,126 +46,719 0.04% 332,640
2012-02-17 2012-02-15 3.082 65,407 -19,726 0.03% 201,601
2012-02-16 2012-02-14 3.198 85,133 -5,191 0.03% 272,241
2012-02-15 2012-02-13 3.506 90,324 -5,191 0.03% 316,681
2012-02-14 2012-02-10 3.429 95,515 0.04% 327,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top