History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-10-10 | 2025-10-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-10-08 | 2025-10-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-01 | 2025-08-28 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-29 | 2025-08-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-28 | 2025-08-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-27 | 2025-08-25 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-22 | 2025-08-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-19 | 2025-08-15 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-18 | 2025-08-14 | 1.695 | 6,000 | +0 | 0.00% | 10,169 |
| 2025-08-15 | 2025-08-13 | 1.705 | 6,000 | +194 | 0.00% | 10,231 |
| 2025-08-14 | 2025-08-12 | 1.684 | 5,806 | +0 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 1.695 | 5,806 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-06 | 2025-08-04 | 1.643 | 5,806 | +0 | 0.00% | 9,540 |
| 2025-08-05 | 2025-08-01 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 1.695 | 5,806 | +0 | 0.00% | 9,840 |
| 2025-08-01 | 2025-07-30 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-30 | 2025-07-28 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-24 | 2025-07-22 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-21 | 2025-07-17 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-17 | 2025-07-15 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-10 | 2025-07-08 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-08 | 2025-07-04 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 1.715 | 5,806 | +0 | 0.00% | 9,960 |
| 2025-07-04 | 2025-07-02 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.819 | 5,806 | +0 | 0.00% | 10,560 |
| 2025-06-30 | 2025-06-26 | 1.860 | 5,806 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,806 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 5,806 | +0 | 0.00% | 10,680 |
| 2025-06-25 | 2025-06-23 | 1.881 | 5,806 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 1.839 | 5,806 | +0 | 0.00% | 10,680 |
| 2025-06-23 | 2025-06-19 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 5,806 | +0 | 0.00% | 11,220 |
| 2025-06-19 | 2025-06-17 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 2.304 | 5,806 | +0 | 0.00% | 13,380 |
| 2025-06-17 | 2025-06-13 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 2.470 | 5,806 | +0 | 0.00% | 14,340 |
| 2025-06-13 | 2025-06-11 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 2.449 | 5,806 | +0 | 0.00% | 14,220 |
| 2025-06-11 | 2025-06-09 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-06-10 | 2025-06-06 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-06-06 | 2025-06-04 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-03 | 2025-05-30 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-06-02 | 2025-05-29 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-05-30 | 2025-05-28 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-28 | 2025-05-26 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-27 | 2025-05-23 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-05-26 | 2025-05-22 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-05-22 | 2025-05-20 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2025-05-21 | 2025-05-19 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-05-20 | 2025-05-16 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-05-16 | 2025-05-14 | 2.335 | 5,806 | +0 | 0.00% | 13,560 |
| 2025-05-15 | 2025-05-13 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-05-13 | 2025-05-09 | 2.315 | 5,806 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-05-09 | 2025-05-07 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-05-08 | 2025-05-06 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-05-06 | 2025-04-30 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-05-02 | 2025-04-29 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-29 | 2025-04-25 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-28 | 2025-04-24 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-04-25 | 2025-04-23 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-23 | 2025-04-17 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-17 | 2025-04-15 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-16 | 2025-04-14 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-15 | 2025-04-11 | 2.139 | 5,806 | +0 | 0.00% | 12,420 |
| 2025-04-14 | 2025-04-10 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 2.056 | 5,806 | +0 | 0.00% | 11,940 |
| 2025-04-08 | 2025-04-03 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2025-04-07 | 2025-04-02 | 2.387 | 5,806 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 2.387 | 5,806 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-04-01 | 2025-03-28 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-03-28 | 2025-03-26 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-03-27 | 2025-03-25 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-25 | 2025-03-21 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-03-21 | 2025-03-19 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-03-20 | 2025-03-18 | 2.470 | 5,806 | +0 | 0.00% | 14,340 |
| 2025-03-19 | 2025-03-17 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-03-18 | 2025-03-14 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-03-14 | 2025-03-12 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-13 | 2025-03-11 | 2.335 | 5,806 | +0 | 0.00% | 13,560 |
| 2025-03-12 | 2025-03-10 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-11 | 2025-03-07 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-03-07 | 2025-03-05 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-03-06 | 2025-03-04 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-03-05 | 2025-03-03 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-03-04 | 2025-02-28 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-02-25 | 2025-02-21 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-21 | 2025-02-19 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 2.273 | 5,806 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-02-18 | 2025-02-14 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-02-14 | 2025-02-12 | 2.284 | 5,806 | +0 | 0.00% | 13,260 |
| 2025-02-13 | 2025-02-11 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-02-12 | 2025-02-10 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 2.087 | 5,806 | +0 | 0.00% | 12,120 |
| 2025-02-10 | 2025-02-06 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-02-07 | 2025-02-05 | 2.098 | 5,806 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 2.118 | 5,806 | +0 | 0.00% | 12,300 |
| 2025-02-05 | 2025-02-03 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 2.180 | 5,806 | +0 | 0.00% | 12,660 |
| 2025-01-27 | 2025-01-23 | 2.180 | 5,806 | +0 | 0.00% | 12,660 |
| 2025-01-24 | 2025-01-22 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-01-22 | 2025-01-20 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 2.211 | 5,806 | +0 | 0.00% | 12,840 |
| 2025-01-20 | 2025-01-16 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 2.211 | 5,806 | +0 | 0.00% | 12,840 |
| 2025-01-15 | 2025-01-13 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-14 | 2025-01-10 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-01-09 | 2025-01-07 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-01-08 | 2025-01-06 | 2.284 | 5,806 | +0 | 0.00% | 13,260 |
| 2025-01-07 | 2025-01-03 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-01-06 | 2025-01-02 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-01-03 | 2024-12-31 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-01-02 | 2024-12-27 | 2.273 | 5,806 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-27 | 2024-12-20 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-23 | 2024-12-19 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-20 | 2024-12-18 | 2.315 | 5,806 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 2.304 | 5,806 | +0 | 0.00% | 13,380 |
| 2024-12-18 | 2024-12-16 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2024-12-17 | 2024-12-13 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2024-12-13 | 2024-12-11 | 2.613 | 5,806 | +0 | 0.00% | 15,171 |
| 2024-12-12 | 2024-12-10 | 2.580 | 5,806 | +272 | 0.00% | 14,982 |
| 2024-12-11 | 2024-12-09 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 2.559 | 5,534 | +0 | 0.00% | 14,160 |
| 2024-12-09 | 2024-12-05 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-12-06 | 2024-12-04 | 2.580 | 5,534 | +0 | 0.00% | 14,280 |
| 2024-12-05 | 2024-12-03 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-12-04 | 2024-12-02 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 2.884 | 5,534 | +0 | 0.00% | 15,960 |
| 2024-12-02 | 2024-11-28 | 2.852 | 5,534 | +0 | 0.00% | 15,780 |
| 2024-11-29 | 2024-11-27 | 2.862 | 5,534 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-27 | 2024-11-25 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-26 | 2024-11-22 | 2.841 | 5,534 | +0 | 0.00% | 15,720 |
| 2024-11-25 | 2024-11-21 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-11-22 | 2024-11-20 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-11-21 | 2024-11-19 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-20 | 2024-11-18 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-19 | 2024-11-15 | 2.786 | 5,534 | +0 | 0.00% | 15,420 |
| 2024-11-18 | 2024-11-14 | 2.786 | 5,534 | +0 | 0.00% | 15,420 |
| 2024-11-15 | 2024-11-13 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-13 | 2024-11-11 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-11-12 | 2024-11-08 | 2.852 | 5,534 | +0 | 0.00% | 15,780 |
| 2024-11-11 | 2024-11-07 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-08 | 2024-11-06 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-11-06 | 2024-11-04 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-05 | 2024-11-01 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-04 | 2024-10-31 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-31 | 2024-10-29 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-30 | 2024-10-28 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-10-28 | 2024-10-24 | 2.841 | 5,534 | +0 | 0.00% | 15,720 |
| 2024-10-25 | 2024-10-23 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-10-24 | 2024-10-22 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 2.884 | 5,534 | +0 | 0.00% | 15,960 |
| 2024-10-22 | 2024-10-18 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-10-21 | 2024-10-17 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-17 | 2024-10-15 | 2.754 | 5,534 | +0 | 0.00% | 15,240 |
| 2024-10-16 | 2024-10-14 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 2.960 | 5,534 | +0 | 0.00% | 16,380 |
| 2024-10-14 | 2024-10-09 | 2.938 | 5,534 | +0 | 0.00% | 16,260 |
| 2024-10-10 | 2024-10-08 | 3.058 | 5,534 | +0 | 0.00% | 16,920 |
| 2024-10-09 | 2024-10-07 | 3.361 | 5,534 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 3.144 | 5,534 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 3.079 | 5,534 | +0 | 0.00% | 17,040 |
| 2024-10-04 | 2024-10-02 | 2.992 | 5,534 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-10-02 | 2024-09-27 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 2.776 | 5,534 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 2.646 | 5,534 | +0 | 0.00% | 14,640 |
| 2024-09-26 | 2024-09-24 | 2.667 | 5,534 | +0 | 0.00% | 14,760 |
| 2024-09-25 | 2024-09-23 | 2.635 | 5,534 | +0 | 0.00% | 14,580 |
| 2024-09-24 | 2024-09-20 | 2.656 | 5,534 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-09-19 | 2024-09-16 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-09-17 | 2024-09-13 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-09-16 | 2024-09-12 | 2.483 | 5,534 | +0 | 0.00% | 13,740 |
| 2024-09-13 | 2024-09-11 | 2.548 | 5,534 | +0 | 0.00% | 14,100 |
| 2024-09-12 | 2024-09-10 | 2.570 | 5,534 | +0 | 0.00% | 14,220 |
| 2024-09-11 | 2024-09-09 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-09-09 | 2024-09-04 | 2.570 | 5,534 | +0 | 0.00% | 14,220 |
| 2024-09-05 | 2024-09-03 | 2.559 | 5,534 | +0 | 0.00% | 14,160 |
| 2024-09-04 | 2024-09-02 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-08-30 | 2024-08-28 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 2.472 | 5,534 | +0 | 0.00% | 13,680 |
| 2024-08-28 | 2024-08-26 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-08-27 | 2024-08-23 | 2.450 | 5,534 | +0 | 0.00% | 13,560 |
| 2024-08-26 | 2024-08-22 | 2.461 | 5,534 | +0 | 0.00% | 13,620 |
| 2024-08-23 | 2024-08-21 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 2.505 | 5,534 | +0 | 0.00% | 13,860 |
| 2024-08-21 | 2024-08-19 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-08-20 | 2024-08-16 | 2.461 | 5,534 | +0 | 0.00% | 13,620 |
| 2024-08-19 | 2024-08-15 | 2.548 | 5,534 | +0 | 0.00% | 14,100 |
| 2024-08-16 | 2024-08-14 | 2.955 | 5,534 | +0 | 0.00% | 16,354 |
| 2024-08-15 | 2024-08-13 | 2.944 | 5,534 | +377 | 0.00% | 16,290 |
| 2024-08-14 | 2024-08-12 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 2.955 | 5,157 | +0 | 0.00% | 15,240 |
| 2024-08-12 | 2024-08-08 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-08-09 | 2024-08-07 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 2.885 | 5,157 | +0 | 0.00% | 14,880 |
| 2024-08-07 | 2024-08-05 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-08-06 | 2024-08-02 | 2.955 | 5,157 | +0 | 0.00% | 15,240 |
| 2024-08-05 | 2024-08-01 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 2.944 | 5,157 | +0 | 0.00% | 15,180 |
| 2024-08-01 | 2024-07-30 | 2.885 | 5,157 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-07-30 | 2024-07-26 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-07-26 | 2024-07-24 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-07-25 | 2024-07-23 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 2.990 | 5,157 | -2,578 | 0.00% | 15,420 |
| 2024-04-29 | 2024-04-25 | 2.757 | 7,735 | +2,578 | 0.00% | 21,329 |
| 2023-12-07 | 2023-12-05 | 4.135 | 5,157 | +209 | 0.00% | 21,323 |
| 2023-08-16 | 2023-08-14 | 5.307 | 4,948 | +200 | 0.00% | 26,261 |
| 2022-12-06 | 2022-12-02 | 4.957 | 4,748 | +148 | 0.00% | 23,535 |
| 2022-08-17 | 2022-08-15 | 5.156 | 4,600 | +85 | 0.00% | 23,719 |
| 2022-01-13 | 2022-01-11 | 6.725 | 4,515 | +4,515 | 0.00% | 30,361 |
| 2021-09-15 | 2021-09-13 | 8.767 | 0 | -2,920 | ||
| 2021-08-25 | 2021-08-23 | 9.457 | 2,920 | +107 | 0.00% | 27,613 |
| 2021-07-08 | 2021-07-06 | 14.505 | 2,813 | +2,813 | 0.00% | 40,802 |
| 2021-07-06 | 2021-07-02 | 12.429 | 0 | -2,813 | ||
| 2021-06-24 | 2021-06-22 | 12.059 | 2,813 | +2,813 | 0.00% | 33,922 |
| 2021-06-15 | 2021-06-10 | 11.192 | 0 | -2,813 | ||
| 2021-05-17 | 2021-05-13 | 9.727 | 2,813 | +2,813 | 0.00% | 27,362 |
| 2021-05-13 | 2021-05-11 | 9.457 | 0 | -2,813 | ||
| 2021-05-10 | 2021-05-06 | 9.329 | 2,813 | +2,813 | 0.00% | 26,242 |
| 2021-03-11 | 2021-03-09 | 6.357 | 0 | -2,813 | ||
| 2021-02-05 | 2021-02-03 | 4.721 | 2,813 | -5,626 | 0.00% | 13,281 |
| 2021-02-01 | 2021-01-28 | 4.451 | 8,439 | +5,626 | 0.00% | 37,562 |
| 2021-01-04 | 2020-12-29 | 4.451 | 2,813 | +2,813 | 0.00% | 12,521 |
| 2020-07-08 | 2020-07-06 | 5.309 | 0 | -2,388 | ||
| 2019-08-19 | 2019-08-15 | 6.127 | 2,388 | +136 | 0.00% | 14,631 |
| 2019-07-11 | 2019-07-09 | 6.535 | 2,252 | -4,505 | 0.00% | 14,718 |
| 2019-07-10 | 2019-07-08 | 6.003 | 6,757 | +4,505 | 0.00% | 40,560 |
| 2019-04-08 | 2019-04-03 | 4.671 | 2,252 | +2,252 | 0.00% | 10,519 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy