History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 27,383,316 +0 2.18% 40,527,308
2025-10-13 2025-10-09 1.510 27,383,316 +0 2.18% 41,348,807
2025-10-10 2025-10-08 1.420 27,383,316 +342,683 2.18% 38,884,309
2025-10-09 2025-10-06 1.410 27,040,633 -34,000 2.15% 38,127,293
2025-10-08 2025-10-03 1.390 27,074,633 -99,000 2.16% 37,633,740
2025-10-06 2025-10-02 1.380 27,173,633 -703,999 2.16% 37,499,614
2025-10-03 2025-09-30 1.390 27,877,632 +73,000 2.22% 38,749,908
2025-10-02 2025-09-29 1.400 27,804,632 +33,911 2.21% 38,926,485
2025-09-30 2025-09-26 1.400 27,770,721 +5,000 2.21% 38,879,009
2025-09-29 2025-09-25 1.410 27,765,721 -204,000 2.21% 39,149,667
2025-09-26 2025-09-24 1.430 27,969,721 -155,000 2.23% 39,996,701
2025-09-25 2025-09-23 1.450 28,124,721 -72,182 2.24% 40,780,845
2025-09-24 2025-09-22 1.440 28,196,903 +43,000 2.24% 40,603,540
2025-09-23 2025-09-19 1.470 28,153,903 +368,000 2.24% 41,386,237
2025-09-22 2025-09-18 1.520 27,785,903 -151,000 2.21% 42,234,573
2025-09-19 2025-09-17 1.520 27,936,903 +245,000 2.22% 42,464,093
2025-09-18 2025-09-16 1.540 27,691,903 -13,000 2.20% 42,645,531
2025-09-17 2025-09-15 1.550 27,704,903 +448,000 2.21% 42,942,600
2025-09-16 2025-09-12 1.550 27,256,903 +32,000 2.17% 42,248,200
2025-09-15 2025-09-11 1.550 27,224,903 +217,000 2.17% 42,198,600
2025-09-12 2025-09-10 1.550 27,007,903 +224,000 2.15% 41,862,250
2025-09-11 2025-09-09 1.550 26,783,903 -44,147 2.13% 41,515,050
2025-09-10 2025-09-08 1.570 26,828,050 -447,000 2.14% 42,120,038
2025-09-09 2025-09-05 1.570 27,275,050 -171,000 2.17% 42,821,828
2025-09-08 2025-09-04 1.540 27,446,050 -10,000 2.18% 42,266,917
2025-09-05 2025-09-03 1.560 27,456,050 +4,000 2.19% 42,831,438
2025-09-04 2025-09-02 1.560 27,452,050 -9,000 2.19% 42,825,198
2025-09-03 2025-09-01 1.550 27,461,050 -12,000 2.19% 42,564,628
2025-09-02 2025-08-29 1.570 27,473,050 +85,000 2.19% 43,132,688
2025-09-01 2025-08-28 1.570 27,388,050 +103,000 2.18% 42,999,238
2025-08-29 2025-08-27 1.570 27,285,050 +11,000 2.17% 42,837,528
2025-08-28 2025-08-26 1.590 27,274,050 -94,000 2.17% 43,365,740
2025-08-27 2025-08-25 1.570 27,368,050 +267,927 2.18% 42,967,838
2025-08-26 2025-08-22 1.570 27,100,123 -21,000 2.16% 42,547,193
2025-08-25 2025-08-21 1.580 27,121,123 -6,036 2.16% 42,851,374
2025-08-22 2025-08-20 1.550 27,127,159 -121,072 2.16% 42,047,096
2025-08-21 2025-08-19 1.570 27,248,231 +159,000 2.17% 42,779,723
2025-08-20 2025-08-18 1.580 27,089,231 +356,000 2.16% 42,800,985
2025-08-19 2025-08-15 1.590 26,733,231 +138,962 2.13% 42,505,837
2025-08-18 2025-08-14 1.695 26,594,269 +173,000 2.12% 45,071,169
2025-08-15 2025-08-13 1.705 26,421,269 +1,769,286 2.10% 45,051,011
2025-08-14 2025-08-12 1.684 24,651,983 +178,054 2.03% 41,524,689
2025-08-13 2025-08-11 1.705 24,473,929 +79,350 2.01% 41,730,593
2025-08-12 2025-08-08 1.695 24,394,579 -158,700 2.01% 41,343,201
2025-08-11 2025-08-07 1.664 24,553,279 +10,644 2.02% 40,850,963
2025-08-08 2025-08-06 1.664 24,542,635 +25,160 2.02% 40,833,254
2025-08-07 2025-08-05 1.664 24,517,475 +41,610 2.02% 40,791,393
2025-08-06 2025-08-04 1.643 24,475,865 +52,189 2.01% 40,216,298
2025-08-05 2025-08-01 1.664 24,423,676 -86,124 2.01% 40,635,333
2025-08-04 2025-07-31 1.695 24,509,800 +120,960 2.02% 41,538,474
2025-08-01 2025-07-30 1.705 24,388,840 +40,643 2.01% 41,585,508
2025-07-31 2025-07-29 1.726 24,348,197 -37,740 2.00% 42,019,434
2025-07-30 2025-07-28 1.705 24,385,937 -22,257 2.01% 41,580,558
2025-07-29 2025-07-25 1.736 24,408,194 +137,411 2.01% 42,375,209
2025-07-28 2025-07-24 1.746 24,270,783 +32,902 2.00% 42,387,462
2025-07-25 2025-07-23 1.746 24,237,881 -139,347 1.99% 42,330,001
2025-07-24 2025-07-22 1.757 24,377,228 -101,747 2.01% 42,825,275
2025-07-23 2025-07-21 1.757 24,478,975 +26,128 2.01% 43,004,022
2025-07-22 2025-07-18 1.777 24,452,847 -18,386 2.01% 43,463,510
2025-07-21 2025-07-17 1.777 24,471,233 -15,483 2.01% 43,496,190
2025-07-18 2025-07-16 1.777 24,486,716 +67,738 2.01% 43,523,710
2025-07-17 2025-07-15 1.757 24,418,978 +82,253 2.01% 42,898,620
2025-07-16 2025-07-14 1.777 24,336,725 +599,889 2.00% 43,257,110
2025-07-15 2025-07-11 1.757 23,736,836 +46,280 1.95% 41,700,251
2025-07-14 2025-07-10 1.736 23,690,556 -12,580 1.95% 41,129,313
2025-07-11 2025-07-09 1.726 23,703,136 +154,829 1.95% 40,906,206
2025-07-10 2025-07-08 1.746 23,548,307 +6,774 1.94% 41,125,701
2025-07-09 2025-07-07 1.726 23,541,533 -119,025 1.94% 40,627,316
2025-07-08 2025-07-04 1.705 23,660,558 -41,610 1.95% 40,343,711
2025-07-07 2025-07-03 1.715 23,702,168 +10,644 1.95% 40,659,598
2025-07-04 2025-07-02 1.736 23,691,524 +343,528 1.95% 41,130,994
2025-07-03 2025-06-30 1.757 23,347,996 +926,072 1.92% 41,017,147
2025-07-02 2025-06-27 1.819 22,421,924 +60,964 1.84% 40,780,492
2025-06-30 2025-06-26 1.860 22,360,960 +88,059 1.84% 41,593,922
2025-06-27 2025-06-25 1.860 22,272,901 -58,060 1.83% 41,430,122
2025-06-26 2025-06-24 1.839 22,330,961 +84,188 1.84% 41,076,586
2025-06-25 2025-06-23 1.881 22,246,773 -89,027 1.83% 41,841,316
2025-06-24 2025-06-20 1.839 22,335,800 -172,247 1.84% 41,085,487
2025-06-23 2025-06-19 1.757 22,508,047 -388,041 1.85% 39,541,547
2025-06-20 2025-06-18 1.932 22,896,088 +924,404 1.88% 44,245,572
2025-06-19 2025-06-17 2.377 21,971,684 +29,030 1.81% 52,222,553
2025-06-18 2025-06-16 2.304 21,942,654 -190,633 1.81% 50,566,272
2025-06-17 2025-06-13 2.439 22,133,287 -6,774 1.82% 53,979,001
2025-06-16 2025-06-12 2.470 22,140,061 -111,283 1.82% 54,681,905
2025-06-13 2025-06-11 2.459 22,251,344 -10,645 1.83% 54,726,809
2025-06-12 2025-06-10 2.449 22,261,989 -20,321 1.83% 54,522,936
2025-06-11 2025-06-09 2.459 22,282,310 +93,865 1.83% 54,802,969
2025-06-10 2025-06-06 2.418 22,188,445 -114,187 1.83% 53,654,932
2025-06-09 2025-06-05 2.428 22,302,632 -29,998 1.83% 54,161,527
2025-06-06 2025-06-04 2.418 22,332,630 +12,096 1.84% 54,003,592
2025-06-05 2025-06-03 2.397 22,320,534 -54,190 1.84% 53,513,023
2025-06-04 2025-06-02 2.418 22,374,724 -1,935 1.84% 54,105,382
2025-06-03 2025-05-30 2.428 22,376,659 -8,710 1.84% 54,341,300
2025-06-02 2025-05-29 2.439 22,385,369 -10,644 1.84% 54,593,782
2025-05-30 2025-05-28 2.428 22,396,013 -32,901 1.84% 54,388,301
2025-05-29 2025-05-27 2.428 22,428,914 -23,242 1.85% 54,468,201
2025-05-28 2025-05-26 2.428 22,452,156 -31,934 1.85% 54,524,643
2025-05-27 2025-05-23 2.439 22,484,090 -31,933 1.85% 54,834,544
2025-05-26 2025-05-22 2.377 22,516,023 +18,386 1.85% 53,516,345
2025-05-23 2025-05-21 2.397 22,497,637 -109,348 1.85% 53,937,624
2025-05-22 2025-05-20 2.366 22,606,985 +4,838 1.86% 53,498,924
2025-05-21 2025-05-19 2.356 22,602,147 -43,546 1.86% 53,253,906
2025-05-20 2025-05-16 2.325 22,645,693 -18,386 1.86% 52,654,447
2025-05-19 2025-05-15 2.294 22,664,079 -18,386 1.86% 51,994,568
2025-05-16 2025-05-14 2.335 22,682,465 -34,836 1.87% 52,974,347
2025-05-15 2025-05-13 2.377 22,717,301 -4,839 1.87% 53,994,744
2025-05-14 2025-05-12 2.356 22,722,140 -91,929 1.87% 53,536,626
2025-05-13 2025-05-09 2.315 22,814,069 -73,544 1.88% 52,810,185
2025-05-12 2025-05-08 2.253 22,887,613 -31,934 1.88% 51,561,307
2025-05-09 2025-05-07 2.253 22,919,547 +56,126 1.89% 51,633,248
2025-05-08 2025-05-06 2.263 22,863,421 -354,172 1.88% 51,743,077
2025-05-07 2025-05-02 2.242 23,217,593 -24,192 1.91% 52,064,757
2025-05-06 2025-04-30 2.242 23,241,785 -1,936 1.91% 52,119,007
2025-04-30 2025-04-28 2.242 23,243,721 -6,773 1.91% 52,123,349
2025-04-29 2025-04-25 2.232 23,250,494 -11,613 1.91% 51,898,267
2025-04-28 2025-04-24 2.222 23,262,107 +4,839 1.91% 51,683,799
2025-04-25 2025-04-23 2.222 23,257,268 -50,320 1.91% 51,673,048
2025-04-24 2025-04-22 2.242 23,307,588 -71,608 1.92% 52,266,568
2025-04-23 2025-04-17 2.232 23,379,196 -27,095 1.92% 52,185,548
2025-04-22 2025-04-16 2.242 23,406,291 -9,677 1.93% 52,487,907
2025-04-17 2025-04-15 2.232 23,415,968 -31,934 1.93% 52,267,628
2025-04-16 2025-04-14 2.232 23,447,902 -5,806 1.93% 52,338,909
2025-04-15 2025-04-11 2.139 23,453,708 -25,160 1.93% 50,170,541
2025-04-14 2025-04-10 2.149 23,478,868 -78,382 1.93% 50,466,991
2025-04-11 2025-04-09 2.108 23,557,250 -60,964 1.94% 49,661,711
2025-04-10 2025-04-08 2.108 23,618,214 -19,354 1.94% 49,790,231
2025-04-09 2025-04-07 2.056 23,637,568 +683,185 1.94% 48,609,683
2025-04-08 2025-04-03 2.366 22,954,383 +11,612 1.89% 54,321,034
2025-04-07 2025-04-02 2.387 22,942,771 +8,709 1.89% 54,767,734
2025-04-03 2025-04-01 2.387 22,934,062 -11,612 1.89% 54,746,944
2025-04-02 2025-03-31 2.346 22,945,674 +48,384 1.89% 53,826,185
2025-04-01 2025-03-28 2.397 22,897,290 +37,739 1.88% 54,895,784
2025-03-31 2025-03-27 2.397 22,859,551 -31,933 1.88% 54,805,305
2025-03-28 2025-03-26 2.346 22,891,484 +19,354 1.88% 53,699,065
2025-03-27 2025-03-25 2.325 22,872,130 -34,837 1.88% 53,180,945
2025-03-26 2025-03-24 2.356 22,906,967 +27,095 1.88% 53,972,105
2025-03-25 2025-03-21 2.377 22,879,872 -88,059 1.88% 54,381,145
2025-03-24 2025-03-20 2.418 22,967,931 -17,418 1.89% 55,539,844
2025-03-21 2025-03-19 2.428 22,985,349 +41,610 1.89% 55,819,493
2025-03-20 2025-03-18 2.470 22,943,739 -139,346 1.89% 56,666,843
2025-03-19 2025-03-17 2.459 23,083,085 -25,160 1.90% 56,772,462
2025-03-18 2025-03-14 2.377 23,108,245 -252,565 1.90% 54,923,945
2025-03-17 2025-03-13 2.346 23,360,810 +31,933 1.92% 54,800,015
2025-03-14 2025-03-12 2.356 23,328,877 +32,901 1.92% 54,966,186
2025-03-13 2025-03-11 2.335 23,295,976 -3,870 1.92% 54,407,187
2025-03-12 2025-03-10 2.356 23,299,846 -7,816 1.92% 54,897,785
2025-03-11 2025-03-07 2.325 23,307,662 -288,635 1.92% 54,193,619
2025-03-10 2025-03-06 2.242 23,596,297 -65,802 1.94% 52,913,990
2025-03-07 2025-03-05 2.201 23,662,099 -96,249 1.95% 52,083,456
2025-03-06 2025-03-04 2.191 23,758,348 -82,253 1.95% 52,049,795
2025-03-05 2025-03-03 2.222 23,840,601 +680,281 1.96% 52,969,098
2025-03-04 2025-02-28 2.222 23,160,320 +360,946 1.91% 51,457,649
2025-03-03 2025-02-27 2.222 22,799,374 -43,546 1.88% 50,655,698
2025-02-28 2025-02-26 2.222 22,842,920 -28,063 1.88% 50,752,449
2025-02-27 2025-02-25 2.232 22,870,983 +1,936 1.88% 51,051,147
2025-02-26 2025-02-24 2.242 22,869,047 -50,320 1.88% 51,283,153
2025-02-25 2025-02-21 2.232 22,919,367 -543,838 1.89% 51,159,147
2025-02-24 2025-02-20 2.232 23,463,205 -341,592 1.93% 52,373,067
2025-02-21 2025-02-19 2.222 23,804,797 -166,441 1.96% 52,889,549
2025-02-20 2025-02-18 2.273 23,971,238 -99,783 1.97% 54,497,937
2025-02-19 2025-02-17 2.263 24,071,021 -17,418 1.98% 54,476,042
2025-02-18 2025-02-14 2.253 24,088,439 +88,059 1.98% 54,266,533
2025-02-17 2025-02-13 2.242 24,000,380 +114,187 1.97% 53,820,134
2025-02-14 2025-02-12 2.284 23,886,193 +79,350 1.96% 54,551,429
2025-02-13 2025-02-11 2.294 23,806,843 +202,839 1.96% 54,616,228
2025-02-12 2025-02-10 2.149 23,604,004 -9,676 1.94% 50,735,966
2025-02-11 2025-02-07 2.087 23,613,680 -73,544 1.94% 49,292,627
2025-02-10 2025-02-06 2.108 23,687,224 +74,511 1.95% 49,935,713
2025-02-07 2025-02-05 2.098 23,612,713 +99,672 1.94% 49,534,621
2025-02-06 2025-02-04 2.118 23,513,041 +82,772 1.93% 49,811,496
2025-02-05 2025-02-03 2.149 23,430,269 +117,090 1.93% 50,362,529
2025-02-04 2025-01-28 2.191 23,313,179 +29,030 1.92% 51,074,518
2025-01-27 2025-01-23 2.180 23,284,149 +126,767 1.92% 50,770,302
2025-01-24 2025-01-22 2.191 23,157,382 +9,677 1.91% 50,733,198
2025-01-23 2025-01-21 2.201 23,147,705 +3,870 1.90% 50,951,205
2025-01-22 2025-01-20 2.222 23,143,835 +8,710 1.90% 51,421,022
2025-01-21 2025-01-17 2.211 23,135,125 +13,547 1.90% 51,162,593
2025-01-20 2025-01-16 2.191 23,121,578 +23,225 1.90% 50,654,759
2025-01-16 2025-01-14 2.211 23,098,353 -109,029 1.90% 51,081,273
2025-01-15 2025-01-13 2.191 23,207,382 +187,730 1.91% 50,842,738
2025-01-14 2025-01-10 2.232 23,019,652 +968 1.89% 51,382,996
2025-01-13 2025-01-09 2.222 23,018,684 -29,031 1.89% 51,142,961
2025-01-10 2025-01-08 2.242 23,047,715 +36,772 1.90% 51,683,811
2025-01-09 2025-01-07 2.201 23,010,943 +88,060 1.89% 50,650,174
2025-01-08 2025-01-06 2.284 22,922,883 +61,532 1.89% 52,351,416
2025-01-07 2025-01-03 2.294 22,861,351 +11,612 1.88% 52,447,137
2025-01-06 2025-01-02 2.263 22,849,739 -277,725 1.88% 51,712,113
2025-01-03 2024-12-31 2.294 23,127,464 -74,512 1.90% 53,057,638
2025-01-02 2024-12-27 2.273 23,201,976 -519,646 1.91% 52,749,042
2024-12-30 2024-12-24 2.294 23,721,622 -251,597 1.95% 54,420,719
2024-12-27 2024-12-20 2.294 23,973,219 -45,481 1.97% 54,997,918
2024-12-23 2024-12-19 2.294 24,018,700 -161,603 1.98% 55,102,258
2024-12-20 2024-12-18 2.315 24,180,303 -32,901 1.99% 55,972,754
2024-12-19 2024-12-17 2.304 24,213,204 +113,218 1.99% 55,798,695
2024-12-18 2024-12-16 2.366 24,099,986 -68,705 1.98% 57,032,078
2024-12-17 2024-12-13 2.377 24,168,691 -299,982 1.99% 57,444,425
2024-12-16 2024-12-12 2.428 24,468,673 -48,384 2.01% 59,421,718
2024-12-13 2024-12-11 2.613 24,517,057 -193,536 2.02% 64,063,159
2024-12-12 2024-12-10 2.580 24,710,593 +747,279 2.03% 63,765,107
2024-12-11 2024-12-09 2.602 23,963,314 -94,998 2.07% 62,356,408
2024-12-10 2024-12-06 2.559 24,058,312 +61,794 2.08% 61,560,214
2024-12-09 2024-12-05 2.537 23,996,518 +54,417 2.07% 60,881,740
2024-12-06 2024-12-04 2.580 23,942,101 -135,580 2.07% 61,782,031
2024-12-05 2024-12-03 2.526 24,077,681 +86,697 2.08% 60,826,601
2024-12-04 2024-12-02 2.537 23,990,984 -256,402 2.07% 60,867,699
2024-12-03 2024-11-29 2.884 24,247,386 +7,379 2.09% 69,930,967
2024-12-02 2024-11-28 2.852 24,240,007 +17,523 2.09% 69,121,230
2024-11-29 2024-11-27 2.862 24,222,484 -78,396 2.09% 69,333,891
2024-11-28 2024-11-26 2.808 24,300,880 -7,378 2.10% 68,240,898
2024-11-27 2024-11-25 2.797 24,308,258 -246,257 2.10% 67,998,058
2024-11-26 2024-11-22 2.841 24,554,515 +75,629 2.12% 69,751,832
2024-11-25 2024-11-21 2.895 24,478,886 +39,660 2.11% 70,864,035
2024-11-22 2024-11-20 2.873 24,439,226 -84,853 2.11% 70,219,267
2024-11-21 2024-11-19 2.808 24,524,079 +80,241 2.12% 68,867,678
2024-11-20 2024-11-18 2.797 24,443,838 +26,747 2.11% 68,377,319
2024-11-19 2024-11-15 2.786 24,417,091 +19,369 2.11% 68,037,761
2024-11-18 2024-11-14 2.786 24,397,722 -14,757 2.11% 67,983,790
2024-11-15 2024-11-13 2.819 24,412,479 +35,047 2.11% 68,818,975
2024-11-14 2024-11-12 2.808 24,377,432 -147,569 2.10% 68,455,869
2024-11-13 2024-11-11 2.873 24,525,001 -7,379 2.12% 70,465,717
2024-11-12 2024-11-08 2.852 24,532,380 -46,115 2.12% 69,954,942
2024-11-11 2024-11-07 2.808 24,578,495 -10,146 2.12% 69,020,487
2024-11-08 2024-11-06 2.819 24,588,641 -7,378 2.12% 69,315,577
2024-11-07 2024-11-05 2.830 24,596,019 -56,261 2.12% 69,603,054
2024-11-06 2024-11-04 2.797 24,652,280 +227,811 2.13% 68,960,399
2024-11-05 2024-11-01 2.797 24,424,469 -60,873 2.11% 68,323,138
2024-11-04 2024-10-31 2.797 24,485,342 +187,229 2.11% 68,493,420
2024-11-01 2024-10-30 2.797 24,298,113 +83,008 2.10% 67,969,679
2024-10-31 2024-10-29 2.797 24,215,105 -32,281 2.09% 67,737,479
2024-10-30 2024-10-28 2.819 24,247,386 -113,444 2.09% 68,353,576
2024-10-29 2024-10-25 2.830 24,360,830 -70,096 2.10% 68,937,504
2024-10-28 2024-10-24 2.841 24,430,926 +300,338 2.11% 69,400,754
2024-10-25 2024-10-23 2.895 24,130,588 +15,679 2.08% 69,855,746
2024-10-24 2024-10-22 2.873 24,114,909 +66,574 2.08% 69,287,433
2024-10-23 2024-10-21 2.884 24,048,335 -7,378 2.08% 69,356,891
2024-10-22 2024-10-18 2.895 24,055,713 -88,542 2.08% 69,638,990
2024-10-21 2024-10-17 2.819 24,144,255 -154,948 2.08% 68,062,849
2024-10-18 2024-10-16 2.797 24,299,203 +80,241 2.10% 67,972,729
2024-10-17 2024-10-15 2.754 24,218,962 +140,191 2.09% 66,697,908
2024-10-16 2024-10-14 2.873 24,078,771 -110,677 2.08% 69,183,600
2024-10-15 2024-10-10 2.960 24,189,448 +130,968 2.09% 71,599,761
2024-10-14 2024-10-09 2.938 24,058,480 +121,745 2.08% 70,690,401
2024-10-10 2024-10-08 3.058 23,936,735 +187,228 2.07% 73,187,513
2024-10-09 2024-10-07 3.361 23,749,507 +30,822 2.05% 79,825,061
2024-10-08 2024-10-04 3.144 23,718,685 -275,561 2.05% 74,578,145
2024-10-07 2024-10-03 3.079 23,994,246 +343,100 2.07% 73,883,663
2024-10-04 2024-10-02 2.992 23,651,146 +2,613,827 2.04% 70,775,711
2024-10-03 2024-09-30 2.830 21,037,319 +349,511 1.82% 59,532,465
2024-10-02 2024-09-27 2.819 20,687,808 +586,589 1.79% 58,319,097
2024-09-30 2024-09-26 2.776 20,101,219 -65,484 1.73% 55,793,721
2024-09-27 2024-09-25 2.646 20,166,703 +175,239 1.74% 53,351,631
2024-09-26 2024-09-24 2.667 19,991,464 -101,454 1.73% 53,321,539
2024-09-25 2024-09-23 2.635 20,092,918 +11,068 1.73% 52,938,576
2024-09-24 2024-09-20 2.656 20,081,850 -71,018 1.73% 53,344,884
2024-09-23 2024-09-19 2.602 20,152,868 +70,096 1.74% 52,441,013
2024-09-20 2024-09-17 2.537 20,082,772 +8,300 1.73% 50,952,146
2024-09-19 2024-09-16 2.515 20,074,472 +14,877 1.73% 50,495,780
2024-09-17 2024-09-13 2.526 20,059,595 +923 1.73% 50,675,851
2024-09-16 2024-09-12 2.483 20,058,672 +51,649 1.73% 49,803,588
2024-09-13 2024-09-11 2.548 20,007,023 +23,980 1.73% 50,976,886
2024-09-12 2024-09-10 2.570 19,983,043 +36,892 1.72% 51,349,112
2024-09-11 2024-09-09 2.494 19,946,151 +10,146 1.72% 49,740,473
2024-09-10 2024-09-05 2.537 19,936,005 -13,835 1.72% 50,579,783
2024-09-09 2024-09-04 2.570 19,949,840 -11,068 1.72% 51,263,792
2024-09-05 2024-09-03 2.559 19,960,908 +12,913 1.72% 51,075,810
2024-09-04 2024-09-02 2.515 19,947,995 +922 1.72% 50,177,637
2024-09-03 2024-08-30 2.602 19,947,073 -139,269 1.72% 51,905,501
2024-09-02 2024-08-29 2.515 20,086,342 -9,223 1.73% 50,525,638
2024-08-30 2024-08-28 2.494 20,095,565 +26,747 1.73% 50,113,072
2024-08-29 2024-08-27 2.472 20,068,818 +10,146 1.73% 49,611,186
2024-08-27 2024-08-23 2.450 20,058,672 +46,115 1.73% 49,151,139
2024-08-26 2024-08-22 2.461 20,012,557 +38,737 1.73% 49,255,123
2024-08-23 2024-08-21 2.494 19,973,820 +2,767 1.72% 49,809,472
2024-08-22 2024-08-20 2.505 19,971,053 +106,988 1.72% 50,019,105
2024-08-21 2024-08-19 2.537 19,864,065 +922 1.71% 50,397,263
2024-08-20 2024-08-16 2.461 19,863,143 +146,648 1.71% 48,887,384
2024-08-19 2024-08-15 2.548 19,716,495 +44,624 1.70% 50,236,635
2024-08-16 2024-08-14 2.955 19,671,871 +18,446 1.70% 58,135,018
2024-08-15 2024-08-13 2.944 19,653,425 +1,372,979 1.70% 57,851,842
2024-08-14 2024-08-12 2.967 18,280,446 +7,735 1.69% 54,235,718
2024-08-13 2024-08-09 2.955 18,272,711 +4,298 1.69% 54,000,170
2024-08-12 2024-08-08 2.920 18,268,413 -5,157 1.69% 53,349,821
2024-08-09 2024-08-07 2.967 18,273,570 +18,049 1.69% 54,215,318
2024-08-08 2024-08-06 2.885 18,255,521 -19,973 1.69% 52,674,975
2024-08-07 2024-08-05 2.816 18,275,494 +123,799 1.69% 51,456,817
2024-08-05 2024-08-01 2.967 18,151,695 +24,066 1.68% 53,853,731
2024-08-02 2024-07-31 2.944 18,127,629 -37,818 1.68% 53,360,508
2024-08-01 2024-07-30 2.885 18,165,447 +47,272 1.68% 52,415,073
2024-07-31 2024-07-29 2.920 18,118,175 +3,438 1.68% 52,911,077
2024-07-30 2024-07-26 2.967 18,114,737 -5,157 1.68% 53,744,081
2024-07-29 2024-07-25 2.920 18,119,894 +89,387 1.68% 52,916,097
2024-07-26 2024-07-24 2.967 18,030,507 +5,157 1.67% 53,494,181
2024-07-25 2024-07-23 2.979 18,025,350 +13,752 1.67% 53,688,602
2024-07-24 2024-07-22 2.990 18,011,598 +239,798 1.67% 53,857,203
2024-07-23 2024-07-19 3.037 17,771,800 +37,818 1.65% 53,967,258
2024-07-22 2024-07-18 3.060 17,733,982 +27,504 1.64% 54,265,079
2024-07-19 2024-07-17 3.025 17,706,478 -46,413 1.64% 53,562,885
2024-07-18 2024-07-16 3.002 17,752,891 -9,454 1.64% 53,290,184
2024-07-17 2024-07-15 3.013 17,762,345 +93,684 1.65% 53,525,224
2024-07-16 2024-07-12 3.037 17,668,661 -217,451 1.64% 53,654,058
2024-07-15 2024-07-11 3.048 17,886,112 +12,033 1.66% 54,522,488
2024-07-12 2024-07-10 3.025 17,874,079 +61,024 1.66% 54,069,885
2024-07-11 2024-07-09 3.072 17,813,055 +24,925 1.65% 54,714,289
2024-07-10 2024-07-08 3.002 17,788,130 -33,520 1.65% 53,395,964
2024-07-09 2024-07-05 2.990 17,821,650 -6,876 1.65% 53,289,232
2024-07-08 2024-07-04 3.002 17,828,526 -41,256 1.65% 53,517,223
2024-07-05 2024-07-03 3.048 17,869,782 -55,867 1.66% 54,472,709
2024-07-04 2024-07-02 2.932 17,925,649 -2,077 1.66% 52,557,398
2024-07-03 2024-06-28 2.955 17,927,726 +308,557 1.66% 52,980,658
2024-07-02 2024-06-27 2.757 17,619,169 +126,346 1.63% 48,583,880
2024-06-28 2024-06-26 2.816 17,492,823 +33,520 1.62% 49,253,114
2024-06-27 2024-06-25 2.816 17,459,303 +24,066 1.62% 49,158,735
2024-06-26 2024-06-24 2.851 17,435,237 +62,711 1.61% 49,699,540
2024-06-25 2024-06-21 2.816 17,372,526 -13,751 1.61% 48,914,404
2024-06-24 2024-06-20 2.816 17,386,277 +39,536 1.61% 48,953,121
2024-06-21 2024-06-19 2.897 17,346,741 -35,239 1.61% 50,254,582
2024-06-20 2024-06-18 2.792 17,381,980 +6,876 1.61% 48,536,551
2024-06-19 2024-06-17 2.757 17,375,104 +75,205 1.61% 47,910,884
2024-06-18 2024-06-14 2.827 17,299,899 -43,276 1.60% 48,911,194
2024-06-17 2024-06-13 2.734 17,343,175 +19,769 1.61% 47,419,274
2024-06-14 2024-06-12 2.676 17,323,406 +211,434 1.60% 46,357,451
2024-06-13 2024-06-11 2.734 17,111,972 +117,751 1.58% 46,787,124
2024-06-12 2024-06-07 2.874 16,994,221 +7,735 1.57% 48,837,862
2024-06-11 2024-06-06 2.862 16,986,486 -31,801 1.57% 48,617,999
2024-06-07 2024-06-05 2.827 17,018,287 +22,347 1.58% 48,115,006
2024-06-06 2024-06-04 2.862 16,995,940 -19,769 1.57% 48,645,058
2024-06-05 2024-06-03 2.804 17,015,709 +360,127 1.58% 47,711,769
2024-06-04 2024-05-31 2.723 16,655,582 +81,652 1.54% 45,345,490
2024-06-03 2024-05-30 2.862 16,573,930 -6,016 1.54% 47,437,199
2024-05-31 2024-05-29 2.885 16,579,946 +211,435 1.54% 47,840,226
2024-05-30 2024-05-28 3.048 16,368,511 +102,279 1.52% 49,896,363
2024-05-29 2024-05-27 2.979 16,266,232 +17,190 1.51% 48,449,060
2024-05-28 2024-05-24 3.048 16,249,042 +13,752 1.50% 49,532,184
2024-05-27 2024-05-23 2.909 16,235,290 +10,314 1.50% 47,223,534
2024-05-24 2024-05-22 2.979 16,224,976 +64,461 1.50% 48,326,179
2024-05-23 2024-05-21 3.002 16,160,515 +96,092 1.50% 48,510,230
2024-05-22 2024-05-20 3.083 16,064,423 +124,626 1.49% 49,530,126
2024-05-21 2024-05-17 3.258 15,939,797 -34,380 1.48% 51,927,719
2024-05-20 2024-05-16 3.269 15,974,177 -35,486 1.48% 52,225,576
2024-05-17 2024-05-14 3.141 16,009,663 -23,030 1.48% 50,292,634
2024-05-16 2024-05-13 3.211 16,032,693 +29,223 1.48% 51,484,202
2024-05-14 2024-05-10 2.979 16,003,470 -168,460 1.48% 47,666,422
2024-05-13 2024-05-09 2.827 16,171,930 +16,330 1.50% 45,722,140
2024-05-10 2024-05-08 2.792 16,155,600 +47,272 1.50% 45,112,071
2024-05-09 2024-05-07 2.874 16,108,328 +2,579 1.49% 46,291,989
2024-05-08 2024-05-06 2.827 16,105,749 +35,239 1.49% 45,535,030
2024-05-07 2024-05-03 2.862 16,070,510 -13,752 1.49% 45,996,331
2024-05-06 2024-05-02 2.827 16,084,262 +67,900 1.49% 45,474,281
2024-05-03 2024-04-30 2.839 16,016,362 +3,438 1.48% 45,468,657
2024-05-02 2024-04-29 2.757 16,012,924 +48,131 1.48% 44,154,749
2024-04-30 2024-04-26 2.746 15,964,793 +6,876 1.48% 43,836,283
2024-04-29 2024-04-25 2.757 15,957,917 -97,982 1.48% 44,003,070
2024-04-26 2024-04-24 2.851 16,055,899 +256,129 1.49% 45,767,705
2024-04-25 2024-04-23 2.746 15,799,770 +46,412 1.46% 43,383,161
2024-04-24 2024-04-22 2.723 15,753,358 +101,420 1.46% 42,889,149
2024-04-23 2024-04-19 2.781 15,651,938 -70,139 1.45% 43,523,564
2024-04-22 2024-04-18 2.862 15,722,077 +85,949 1.46% 44,999,061
2024-04-19 2024-04-17 2.920 15,636,128 -30,082 1.45% 45,662,677
2024-04-18 2024-04-16 2.979 15,666,210 +342,937 1.45% 46,661,891
2024-04-17 2024-04-15 3.234 15,323,273 +173,618 1.42% 49,562,678
2024-04-16 2024-04-12 3.525 15,149,655 +27,503 1.40% 53,407,691
2024-04-15 2024-04-11 3.630 15,122,152 +31,801 1.40% 54,894,220
2024-04-12 2024-04-10 3.688 15,090,351 -8,594 1.40% 55,656,646
2024-04-11 2024-04-09 3.677 15,098,945 +12,032 1.40% 55,512,670
2024-04-10 2024-04-08 3.595 15,086,913 -12,032 1.40% 54,239,702
2024-04-09 2024-04-05 3.560 15,098,945 +25,784 1.40% 53,755,940
2024-04-08 2024-04-03 3.607 15,073,161 +37,818 1.40% 54,365,634
2024-04-05 2024-04-02 3.642 15,035,343 +24,793 1.39% 54,754,032
2024-04-03 2024-03-28 3.723 15,010,550 -5,157 1.39% 55,886,255
2024-04-02 2024-03-27 3.630 15,015,707 +13,752 1.39% 54,507,819
2024-03-28 2024-03-26 3.688 15,001,955 +859 1.39% 55,330,621
2024-03-27 2024-03-25 3.723 15,001,096 +22,347 1.39% 55,851,057
2024-03-26 2024-03-22 3.770 14,978,749 +24,925 1.39% 56,464,954
2024-03-25 2024-03-21 3.839 14,953,824 +1,561 1.39% 57,414,903
2024-03-22 2024-03-20 3.793 14,952,263 -6,876 1.38% 56,713,044
2024-03-21 2024-03-19 3.723 14,959,139 +10,314 1.39% 55,694,845
2024-03-20 2024-03-18 3.781 14,948,825 +6,017 1.38% 56,526,077
2024-03-19 2024-03-15 3.851 14,942,808 -5,157 1.38% 57,546,463
2024-03-18 2024-03-14 3.886 14,947,965 +859 1.38% 58,088,073
2024-03-15 2024-03-13 3.898 14,947,106 -43,107 1.38% 58,258,641
2024-03-14 2024-03-12 3.863 14,990,213 -142,675 1.39% 57,903,433
2024-03-13 2024-03-11 3.781 15,132,888 -35,240 1.40% 57,222,076
2024-03-12 2024-03-08 3.723 15,168,128 -12,032 1.40% 56,472,939
2024-03-11 2024-03-07 3.688 15,180,160 -36,099 1.41% 55,987,882
2024-03-08 2024-03-06 3.700 15,216,259 +12,892 1.41% 56,298,061
2024-03-07 2024-03-05 3.688 15,203,367 -64,462 1.41% 56,073,475
2024-03-06 2024-03-04 3.746 15,267,829 -9,454 1.41% 57,199,415
2024-03-05 2024-03-01 3.781 15,277,283 -24,925 1.41% 57,768,077
2024-03-04 2024-02-29 3.839 15,302,208 +12,033 1.42% 58,752,516
2024-03-01 2024-02-28 3.781 15,290,175 +8,595 1.42% 57,816,826
2024-02-29 2024-02-27 3.781 15,281,580 +19,768 1.42% 57,784,325
2024-02-28 2024-02-26 3.805 15,261,812 -17,190 1.41% 58,064,712
2024-02-27 2024-02-23 3.851 15,279,002 -13,752 1.42% 58,841,185
2024-02-26 2024-02-22 3.839 15,292,754 +7,736 1.42% 58,716,217
2024-02-23 2024-02-21 3.839 15,285,018 -38,678 1.42% 58,686,515
2024-02-22 2024-02-20 3.793 15,323,696 +5,157 1.42% 58,121,867
2024-02-21 2024-02-19 3.770 15,318,539 +860 1.42% 57,745,851
2024-02-20 2024-02-16 3.735 15,317,679 -7,736 1.42% 57,207,955
2024-02-16 2024-02-14 3.584 15,325,415 -15,470 1.42% 54,918,844
2024-02-15 2024-02-09 3.584 15,340,885 -7,736 1.42% 54,974,281
2024-02-14 2024-02-07 3.595 15,348,621 +6,017 1.42% 55,180,581
2024-02-08 2024-02-06 3.711 15,342,604 -13,752 1.42% 56,944,028
2024-02-07 2024-02-05 3.572 15,356,356 +2,578 1.42% 54,851,054
2024-02-06 2024-02-02 3.584 15,353,778 -6,016 1.42% 55,020,483
2024-02-05 2024-02-01 3.572 15,359,794 +17,190 1.42% 54,863,334
2024-02-02 2024-01-31 3.502 15,342,604 +859 1.42% 53,730,886
2024-02-01 2024-01-30 3.584 15,341,745 +3,438 1.42% 54,977,363
2024-01-31 2024-01-29 3.607 15,338,307 -1,719 1.42% 55,321,959
2024-01-30 2024-01-26 3.642 15,340,026 -64,462 1.42% 55,863,592
2024-01-29 2024-01-25 3.665 15,404,488 +860 1.43% 56,456,799
2024-01-26 2024-01-24 3.595 15,403,628 +10,314 1.43% 55,378,339
2024-01-25 2024-01-23 3.560 15,393,314 +34,379 1.43% 54,803,965
2024-01-24 2024-01-22 3.467 15,358,935 +77,355 1.42% 53,251,984
2024-01-23 2024-01-19 3.560 15,281,580 +3,898 1.42% 54,406,165
2024-01-22 2024-01-18 3.665 15,277,682 +33,520 1.42% 55,992,060
2024-01-19 2024-01-17 3.584 15,244,162 +125,486 1.41% 54,627,673
2024-01-18 2024-01-16 3.805 15,118,676 +24,925 1.40% 57,520,141
2024-01-17 2024-01-15 3.770 15,093,751 +860 1.40% 56,898,474
2024-01-16 2024-01-12 3.781 15,092,891 +859 1.40% 57,070,835
2024-01-15 2024-01-11 3.758 15,092,032 +1,259 1.40% 56,716,401
2024-01-12 2024-01-10 3.700 15,090,773 +5,110 1.40% 55,833,780
2024-01-11 2024-01-09 3.816 15,085,663 -73,916 1.40% 57,570,059
2024-01-10 2024-01-08 3.758 15,159,579 -9,455 1.40% 56,970,245
2024-01-09 2024-01-05 3.863 15,169,034 +5,673 1.40% 58,594,174
2024-01-08 2024-01-04 3.898 15,163,361 +13,752 1.40% 59,101,528
2024-01-05 2024-01-03 3.909 15,149,609 -15,471 1.40% 59,224,190
2024-01-04 2024-01-02 3.898 15,165,080 -11,173 1.40% 59,108,228
2024-01-03 2023-12-29 3.839 15,176,253 +42,974 1.41% 58,268,914
2024-01-02 2023-12-28 3.816 15,133,279 +15,471 1.40% 57,751,771
2023-12-29 2023-12-27 3.688 15,117,808 -36,958 1.40% 55,757,914
2023-12-28 2023-12-22 3.688 15,154,766 -8,595 1.40% 55,894,223
2023-12-27 2023-12-21 3.746 15,163,361 -9,454 1.40% 56,808,036
2023-12-22 2023-12-20 3.746 15,172,815 +12,892 1.41% 56,843,454
2023-12-21 2023-12-19 3.781 15,159,923 +23,206 1.40% 57,324,303
2023-12-19 2023-12-15 3.863 15,136,717 -2,578 1.40% 58,469,341
2023-12-18 2023-12-14 3.816 15,139,295 +21,487 1.40% 57,774,730
2023-12-15 2023-12-13 3.816 15,117,808 +30,942 1.40% 57,692,731
2023-12-14 2023-12-12 3.863 15,086,866 -21,518 1.40% 58,276,780
2023-12-13 2023-12-11 3.793 15,108,384 +10,314 1.40% 57,305,201
2023-12-12 2023-12-08 3.746 15,098,070 +30,941 1.40% 56,563,430
2023-12-11 2023-12-07 3.898 15,067,129 +17,190 1.40% 58,726,449
2023-12-08 2023-12-06 4.256 15,049,939 +3,438 1.39% 64,052,387
2023-12-07 2023-12-05 4.135 15,046,501 +544,391 1.39% 62,213,317
2023-12-06 2023-12-04 4.171 14,502,110 +46,184 1.40% 60,489,932
2023-12-05 2023-12-01 4.062 14,455,926 -70,101 1.40% 58,719,748
2023-12-04 2023-11-30 4.147 14,526,027 +95,667 1.40% 60,237,427
2023-12-01 2023-11-29 4.244 14,430,360 +142,677 1.39% 61,240,492
2023-11-30 2023-11-28 4.486 14,287,683 +4,124 1.38% 64,099,847
2023-11-29 2023-11-27 4.474 14,283,559 +88,245 1.38% 63,908,152
2023-11-28 2023-11-24 4.765 14,195,314 +6,470 1.37% 67,644,270
2023-11-27 2023-11-23 4.729 14,188,844 +7,423 1.37% 67,097,306
2023-11-23 2023-11-21 4.583 14,181,421 +12,371 1.37% 64,998,751
2023-11-22 2023-11-20 4.583 14,169,050 +18,143 1.37% 64,942,050
2023-11-21 2023-11-17 4.620 14,150,907 +8,248 1.37% 65,373,647
2023-11-20 2023-11-16 4.608 14,142,659 +7,422 1.37% 65,164,059
2023-11-17 2023-11-15 4.595 14,135,237 -5,773 1.36% 64,958,467
2023-11-16 2023-11-14 4.535 14,141,010 -53,607 1.36% 64,127,675
2023-11-15 2023-11-13 4.474 14,194,617 +4,949 1.37% 63,510,204
2023-11-14 2023-11-10 4.438 14,189,668 -56,906 1.37% 62,971,898
2023-11-13 2023-11-09 4.438 14,246,574 -30,515 1.38% 63,224,439
2023-11-10 2023-11-08 4.389 14,277,089 +38,762 1.38% 62,667,403
2023-11-09 2023-11-07 4.426 14,238,327 +13,196 1.37% 63,015,196
2023-11-08 2023-11-06 4.583 14,225,131 +11,546 1.37% 65,199,090
2023-11-07 2023-11-03 4.414 14,213,585 +2,474 1.37% 62,733,349
2023-11-06 2023-11-02 4.341 14,211,111 +14,845 1.37% 61,688,544
2023-11-03 2023-11-01 4.377 14,196,266 -825 1.37% 62,140,507
2023-11-02 2023-10-31 4.450 14,197,091 -12,371 1.37% 63,176,984
2023-11-01 2023-10-30 4.377 14,209,462 -1,649 1.37% 62,198,269
2023-10-31 2023-10-27 4.353 14,211,111 -825 1.37% 61,860,858
2023-10-30 2023-10-26 4.280 14,211,936 +8,247 1.37% 60,830,503
2023-10-27 2023-10-25 4.256 14,203,689 -824 1.37% 60,450,755
2023-10-26 2023-10-24 4.207 14,204,513 -9,897 1.37% 59,765,325
2023-10-25 2023-10-20 4.195 14,214,410 -31,339 1.37% 59,634,612
2023-10-24 2023-10-19 4.207 14,245,749 +5,773 1.38% 59,938,825
2023-10-20 2023-10-18 4.256 14,239,976 +24,741 1.37% 60,605,192
2023-10-19 2023-10-17 4.256 14,215,235 +6,598 1.37% 60,499,895
2023-10-18 2023-10-16 4.292 14,208,637 +11,546 1.37% 60,988,667
2023-10-17 2023-10-13 4.450 14,197,091 +4,948 1.37% 63,176,984
2023-10-16 2023-10-12 4.486 14,192,143 -11,546 1.37% 63,671,219
2023-10-13 2023-10-11 4.486 14,203,689 +16,495 1.37% 63,723,018
2023-10-12 2023-10-10 4.486 14,187,194 -35,463 1.37% 63,649,016
2023-10-11 2023-10-09 4.426 14,222,657 +14,020 1.37% 62,945,844
2023-10-10 2023-10-06 4.486 14,208,637 +8,247 1.37% 63,745,217
2023-10-09 2023-10-05 4.450 14,200,390 +14,020 1.37% 63,191,665
2023-10-06 2023-10-04 4.462 14,186,370 -3,298 1.37% 63,301,290
2023-10-05 2023-10-03 4.571 14,189,668 -23,917 1.37% 64,864,496
2023-10-04 2023-09-29 4.571 14,213,585 -9,072 1.37% 64,973,826
2023-10-03 2023-09-28 4.608 14,222,657 +11,546 1.37% 65,532,660
2023-09-29 2023-09-27 4.656 14,211,111 -37,113 1.37% 66,168,717
2023-09-28 2023-09-26 4.595 14,248,224 -9,071 1.38% 65,477,698
2023-09-27 2023-09-25 4.680 14,257,295 +824 1.38% 66,729,505
2023-09-26 2023-09-22 4.644 14,256,471 -25,566 1.38% 66,207,055
2023-09-25 2023-09-21 4.632 14,282,037 -9,072 1.38% 66,152,609
2023-09-22 2023-09-20 4.668 14,291,109 +4,948 1.38% 66,714,483
2023-09-21 2023-09-19 4.511 14,286,161 +28,451 1.38% 64,439,467
2023-09-20 2023-09-18 4.790 14,257,710 -2,474 1.38% 68,287,362
2023-09-19 2023-09-15 4.620 14,260,184 +10,641 1.38% 65,878,479
2023-09-18 2023-09-14 4.705 14,249,543 +6,598 1.38% 67,038,783
2023-09-15 2023-09-13 4.765 14,242,945 +824 1.37% 67,871,244
2023-09-14 2023-09-12 4.777 14,242,121 -23,916 1.37% 68,040,008
2023-09-13 2023-09-11 4.753 14,266,037 -9,897 1.38% 67,808,303
2023-09-12 2023-09-07 4.705 14,275,934 -3,299 1.38% 67,162,943
2023-09-11 2023-09-06 4.741 14,279,233 +4,948 1.38% 67,697,885
2023-09-07 2023-09-05 4.741 14,274,285 -1,649 1.38% 67,674,426
2023-09-06 2023-09-04 4.790 14,275,934 +14,845 1.38% 68,374,646
2023-09-05 2023-08-31 4.729 14,261,089 -77,524 1.38% 67,438,944
2023-09-04 2023-08-30 4.656 14,338,613 -825 1.38% 66,762,383
2023-08-31 2023-08-29 4.693 14,339,438 -11,546 1.38% 67,287,835
2023-08-30 2023-08-28 4.656 14,350,984 -17,319 1.39% 66,819,984
2023-08-29 2023-08-25 4.632 14,368,303 +2,474 1.39% 66,552,182
2023-08-28 2023-08-24 4.595 14,365,829 -39,586 1.39% 66,018,152
2023-08-25 2023-08-23 4.523 14,405,415 -152,573 1.39% 65,152,047
2023-08-24 2023-08-22 4.535 14,557,988 -825 1.41% 66,018,617
2023-08-23 2023-08-21 4.559 14,558,813 -4,948 1.41% 66,375,419
2023-08-22 2023-08-18 4.450 14,563,761 -136,079 1.41% 64,808,664
2023-08-21 2023-08-17 4.595 14,699,840 +3,573 1.42% 67,553,099
2023-08-18 2023-08-16 4.668 14,696,267 -108,038 1.42% 68,605,862
2023-08-17 2023-08-15 5.307 14,804,305 +133,605 1.43% 78,573,305
2023-08-16 2023-08-14 5.307 14,670,700 +569,099 1.42% 77,864,201
2023-08-15 2023-08-11 5.396 14,101,601 +24,532 1.42% 76,091,125
2023-08-14 2023-08-10 5.472 14,077,069 -3,165 1.42% 77,026,088
2023-08-11 2023-08-09 5.484 14,080,234 -38,145 1.42% 77,221,335
2023-08-10 2023-08-08 5.396 14,118,379 +18,992 1.42% 76,181,657
2023-08-09 2023-08-07 5.484 14,099,387 +11,079 1.42% 77,326,378
2023-08-08 2023-08-04 5.484 14,088,308 -11,079 1.42% 77,265,616
2023-08-07 2023-08-03 5.484 14,099,387 -37,193 1.42% 77,326,378
2023-08-04 2023-08-02 5.434 14,136,580 +102,083 1.42% 76,815,793
2023-08-03 2023-08-01 5.560 14,034,497 -7,123 1.41% 78,034,605
2023-08-02 2023-07-31 5.497 14,041,620 +43,566 1.41% 77,187,003
2023-08-01 2023-07-28 5.472 13,998,054 -7,122 1.41% 76,593,738
2023-07-31 2023-07-27 5.383 14,005,176 +36,402 1.41% 75,393,842
2023-07-28 2023-07-26 5.446 13,968,774 +3,165 1.41% 76,080,484
2023-07-27 2023-07-25 5.497 13,965,609 -11,079 1.40% 76,769,169
2023-07-26 2023-07-24 5.472 13,976,688 -38,775 1.41% 76,476,829
2023-07-25 2023-07-21 5.497 14,015,463 -3,166 1.41% 77,043,217
2023-07-24 2023-07-20 5.459 14,018,629 -6,330 1.41% 76,529,168
2023-07-21 2023-07-19 5.535 14,024,959 -16,619 1.41% 77,627,110
2023-07-20 2023-07-18 5.472 14,041,578 +20,575 1.41% 76,831,890
2023-07-19 2023-07-14 5.548 14,021,003 -3,165 1.41% 77,782,394
2023-07-18 2023-07-13 5.548 14,024,168 -28,488 1.41% 77,799,952
2023-07-14 2023-07-12 5.434 14,052,656 -71,221 1.41% 76,359,764
2023-07-13 2023-07-11 5.510 14,123,877 +14,172 1.42% 77,817,652
2023-07-12 2023-07-10 5.472 14,109,705 -34,819 1.42% 77,204,664
2023-07-11 2023-07-07 5.434 14,144,524 -13,524 1.42% 76,858,959
2023-07-10 2023-07-06 5.181 14,158,048 +11,871 1.42% 73,354,193
2023-07-07 2023-07-05 5.168 14,146,177 -34,819 1.42% 73,113,925
2023-07-06 2023-07-04 5.118 14,180,996 -39,567 1.43% 72,577,075
2023-07-05 2023-07-03 4.878 14,220,563 -4,748 1.43% 69,365,225
2023-07-04 2023-06-30 4.903 14,225,311 -21,366 1.43% 69,747,910
2023-07-03 2023-06-29 4.941 14,246,677 -25,323 1.43% 70,392,768
2023-06-30 2023-06-28 4.751 14,272,000 -13,453 1.44% 67,812,599
2023-06-29 2023-06-27 4.562 14,285,453 +9,496 1.44% 65,168,680
2023-06-28 2023-06-26 4.347 14,275,957 +5,539 1.44% 62,058,515
2023-06-27 2023-06-23 4.398 14,270,418 +34,028 1.44% 62,755,767
2023-06-26 2023-06-21 4.372 14,236,390 -3,165 1.43% 62,246,320
2023-06-23 2023-06-20 4.537 14,239,555 +15,826 1.43% 64,599,413
2023-06-21 2023-06-19 4.638 14,223,729 -34,819 1.43% 65,965,558
2023-06-20 2023-06-16 4.612 14,258,548 +8,705 1.43% 65,766,673
2023-06-19 2023-06-15 4.436 14,249,843 -1,363 1.43% 63,205,504
2023-06-16 2023-06-14 4.448 14,251,206 +4,749 1.43% 63,391,640
2023-06-15 2023-06-13 4.473 14,246,457 -32,445 1.43% 63,730,575
2023-06-13 2023-06-09 4.347 14,278,902 -7,914 1.44% 62,071,317
2023-06-12 2023-06-08 4.360 14,286,816 +18,201 1.44% 62,286,260
2023-06-09 2023-06-07 4.398 14,268,615 +8,705 1.43% 62,747,838
2023-06-08 2023-06-06 4.398 14,259,910 -4,748 1.43% 62,709,557
2023-06-07 2023-06-05 4.372 14,264,658 +9,496 1.43% 62,369,917
2023-06-06 2023-06-02 4.271 14,255,162 +791 1.43% 60,887,278
2023-06-05 2023-06-01 4.208 14,254,371 +1,583 1.43% 59,983,251
2023-06-02 2023-05-31 4.120 14,252,788 -70,429 1.43% 58,715,820
2023-06-01 2023-05-30 4.297 14,323,217 -10,232 1.44% 61,539,958
2023-05-31 2023-05-29 4.334 14,333,449 +15,035 1.44% 62,127,307
2023-05-30 2023-05-25 4.625 14,318,414 -41,941 1.44% 66,223,740
2023-05-29 2023-05-24 4.625 14,360,355 -28,610 1.44% 66,417,721
2023-05-25 2023-05-23 4.638 14,388,965 -59,638 1.45% 66,731,875
2023-05-24 2023-05-22 4.499 14,448,603 -113,953 1.45% 65,000,031
2023-05-23 2023-05-19 4.537 14,562,556 -7,913 1.46% 66,064,745
2023-05-22 2023-05-18 4.612 14,570,469 -20,575 1.47% 67,205,389
2023-05-19 2023-05-17 4.600 14,591,044 -39,437 1.47% 67,115,906
2023-05-18 2023-05-16 4.663 14,630,481 +15,035 1.47% 68,221,722
2023-05-17 2023-05-15 4.663 14,615,446 +21,366 1.47% 68,151,614
2023-05-16 2023-05-12 4.714 14,594,080 -2,374 1.47% 68,789,675
2023-05-15 2023-05-11 4.777 14,596,454 -6,331 1.47% 69,723,129
2023-05-12 2023-05-10 4.777 14,602,785 -20,574 1.47% 69,753,370
2023-05-11 2023-05-09 4.802 14,623,359 -11,870 1.47% 70,221,232
2023-05-10 2023-05-08 4.840 14,635,229 -18,993 1.47% 70,833,060
2023-05-09 2023-05-05 4.789 14,654,222 -51,437 1.47% 70,184,253
2023-05-08 2023-05-04 4.789 14,705,659 -33,236 1.48% 70,430,603
2023-05-04 2023-05-02 4.789 14,738,895 +26,906 1.48% 70,589,782
2023-05-03 2023-04-28 4.827 14,711,989 -37,193 1.48% 71,018,658
2023-04-28 2023-04-26 4.840 14,749,182 +30,862 1.48% 71,384,581
2023-04-27 2023-04-25 4.789 14,718,320 -58,559 1.48% 70,491,241
2023-04-26 2023-04-24 4.865 14,776,879 +6,302 1.49% 71,892,097
2023-04-25 2023-04-21 4.916 14,770,577 +18,992 1.49% 72,608,049
2023-04-24 2023-04-20 4.979 14,751,585 -3,300 1.48% 73,446,755
2023-04-21 2023-04-19 4.979 14,754,885 +44,315 1.48% 73,463,185
2023-04-20 2023-04-18 4.941 14,710,570 +16,618 1.48% 72,684,861
2023-04-18 2023-04-14 4.941 14,693,952 -5,540 1.48% 72,602,751
2023-04-17 2023-04-13 4.979 14,699,492 -13,452 1.48% 73,187,389
2023-04-14 2023-04-12 4.992 14,712,944 -49,063 1.48% 73,440,290
2023-04-13 2023-04-11 5.017 14,762,007 -1,583 1.48% 74,058,280
2023-04-12 2023-04-06 4.928 14,763,590 -34,028 1.48% 72,760,268
2023-04-11 2023-04-04 4.954 14,797,618 -88,653 1.49% 73,301,959
2023-04-06 2023-04-03 4.966 14,886,271 -79,134 1.50% 73,929,229
2023-04-04 2023-03-31 4.992 14,965,405 +9,496 1.51% 74,700,460
2023-04-03 2023-03-30 5.131 14,955,909 +13,453 1.50% 76,732,006
2023-03-31 2023-03-29 5.093 14,942,456 -42,733 1.50% 76,096,510
2023-03-30 2023-03-28 5.080 14,985,189 -5,539 1.51% 76,124,768
2023-03-29 2023-03-27 5.055 14,990,728 -11,079 1.51% 75,774,036
2023-03-28 2023-03-24 5.105 15,001,807 +9,496 1.51% 76,588,338
2023-03-27 2023-03-23 5.244 14,992,311 +25,323 1.51% 78,623,864
2023-03-24 2023-03-22 5.118 14,966,988 -39,567 1.51% 76,599,712
2023-03-23 2023-03-21 5.118 15,006,555 -32,445 1.51% 76,802,213
2023-03-22 2023-03-20 4.941 15,039,000 +1,583 1.51% 74,307,632
2023-03-21 2023-03-17 4.992 15,037,417 -1,583 1.51% 75,059,911
2023-03-20 2023-03-16 5.017 15,039,000 +15,827 1.51% 75,447,903
2023-03-17 2023-03-15 5.131 15,023,173 -12,661 1.51% 77,077,107
2023-03-16 2023-03-14 5.118 15,035,834 +4,748 1.51% 76,952,060
2023-03-15 2023-03-13 5.219 15,031,086 -94,961 1.51% 78,447,321
2023-03-14 2023-03-10 5.168 15,126,047 -83,090 1.52% 78,178,343
2023-03-13 2023-03-09 5.257 15,209,137 +49,854 1.53% 79,953,155
2023-03-10 2023-03-08 5.080 15,159,283 -24,532 1.52% 77,009,166
2023-03-09 2023-03-07 5.143 15,183,815 +23,741 1.53% 78,093,164
2023-03-08 2023-03-06 5.244 15,160,074 +791 1.52% 79,503,660
2023-03-07 2023-03-03 5.282 15,159,283 +87,047 1.52% 80,074,207
2023-03-06 2023-03-02 5.295 15,072,236 +4,748 1.52% 79,804,874
2023-03-03 2023-03-01 5.396 15,067,488 +128,197 1.52% 81,302,974
2023-03-02 2023-02-28 5.131 14,939,291 +65,681 1.50% 76,646,747
2023-03-01 2023-02-27 5.118 14,873,610 +32,445 1.50% 76,121,812
2023-02-28 2023-02-24 5.206 14,841,165 +12,661 1.49% 77,268,577
2023-02-27 2023-02-23 5.307 14,828,504 -18,200 1.49% 78,701,740
2023-02-24 2023-02-22 5.244 14,846,704 +41,980 1.49% 77,860,260
2023-02-23 2023-02-21 5.307 14,804,724 -6,331 1.49% 78,575,529
2023-02-22 2023-02-20 5.371 14,811,055 -22,948 1.49% 79,544,953
2023-02-21 2023-02-17 5.282 14,834,003 +3,165 1.49% 78,356,017
2023-02-20 2023-02-16 5.345 14,830,838 -20,733 1.49% 79,276,371
2023-02-17 2023-02-15 5.396 14,851,571 -143,232 1.49% 80,137,903
2023-02-16 2023-02-14 5.371 14,994,803 +23,740 1.51% 80,531,799
2023-02-15 2023-02-13 5.333 14,971,063 +25,323 1.51% 79,836,740
2023-02-14 2023-02-10 5.434 14,945,740 -17,410 1.50% 81,212,632
2023-02-13 2023-02-09 5.661 14,963,150 -834 1.50% 84,710,793
2023-02-10 2023-02-08 5.585 14,963,984 -26,905 1.50% 83,580,932
2023-02-09 2023-02-07 5.623 14,990,889 -58,559 1.51% 84,299,521
2023-02-08 2023-02-06 5.548 15,049,448 +70,429 1.51% 83,487,758
2023-02-07 2023-02-03 5.826 14,979,019 +8,704 1.51% 87,261,365
2023-02-06 2023-02-02 5.977 14,970,315 -24,531 1.51% 89,480,785
2023-02-03 2023-02-01 5.939 14,994,846 -27,697 1.51% 89,058,951
2023-02-02 2023-01-31 5.813 15,022,543 +3,957 1.51% 87,325,080
2023-02-01 2023-01-30 5.775 15,018,586 +61,724 1.51% 86,732,717
2023-01-31 2023-01-27 6.167 14,956,862 -99,709 1.50% 92,235,480
2023-01-30 2023-01-26 5.952 15,056,571 -50,962 1.51% 89,615,821
2023-01-27 2023-01-20 5.712 15,107,533 -36,401 1.52% 86,291,832
2023-01-26 2023-01-19 5.535 15,143,934 +5,539 1.52% 83,820,553
2023-01-20 2023-01-18 5.598 15,138,395 -3,957 1.52% 84,746,401
2023-01-19 2023-01-17 5.560 15,142,352 -374,303 1.52% 84,194,499
2023-01-18 2023-01-16 5.649 15,516,655 -53,019 1.56% 87,648,267
2023-01-17 2023-01-13 5.661 15,569,674 -17,410 1.56% 88,144,504
2023-01-16 2023-01-12 5.522 15,587,084 +41,941 1.57% 86,076,385
2023-01-13 2023-01-11 5.674 15,545,143 +58,559 1.56% 88,202,068
2023-01-12 2023-01-10 5.788 15,486,584 +428,906 1.56% 89,631,118
2023-01-11 2023-01-09 5.724 15,057,678 +96,543 1.51% 86,197,350
2023-01-10 2023-01-06 5.636 14,961,135 +49,696 1.50% 84,321,264
2023-01-09 2023-01-05 5.724 14,911,439 -175,677 1.50% 85,360,208
2023-01-06 2023-01-04 5.295 15,087,116 -69,545 1.52% 79,883,661
2023-01-05 2023-01-03 5.282 15,156,661 -45,897 1.52% 80,060,357
2023-01-04 2022-12-30 5.181 15,202,558 +2,374 1.53% 78,765,898
2023-01-03 2022-12-29 5.244 15,200,184 -61,725 1.53% 79,714,008
2022-12-30 2022-12-28 5.320 15,261,909 -173,303 1.53% 81,194,883
2022-12-29 2022-12-23 5.257 15,435,212 -15,665 1.55% 81,141,613
2022-12-28 2022-12-22 5.257 15,450,877 -14,244 1.55% 81,223,962
2022-12-23 2022-12-21 5.029 15,465,121 -791 1.55% 77,781,103
2022-12-22 2022-12-20 4.865 15,465,912 -89,422 1.55% 75,244,363
2022-12-21 2022-12-19 4.992 15,555,334 -12,661 1.56% 77,645,116
2022-12-20 2022-12-16 5.055 15,567,995 -95,752 1.56% 78,691,963
2022-12-19 2022-12-15 5.080 15,663,747 -55,394 1.57% 79,571,843
2022-12-16 2022-12-14 5.156 15,719,141 -53,019 1.58% 81,045,084
2022-12-15 2022-12-13 5.358 15,772,160 +1,582 1.58% 84,507,399
2022-12-14 2022-12-12 5.067 15,770,578 -38,775 1.58% 79,915,255
2022-12-13 2022-12-09 5.093 15,809,353 -163,016 1.59% 80,511,302
2022-12-12 2022-12-08 5.345 15,972,369 +108,413 1.60% 85,378,281
2022-12-09 2022-12-07 5.143 15,863,956 -274,199 1.59% 81,591,255
2022-12-08 2022-12-06 5.017 16,138,155 +32,445 1.62% 80,962,162
2022-12-07 2022-12-05 5.426 16,105,710 +4,748 1.62% 87,397,537
2022-12-06 2022-12-02 4.957 16,100,962 +471,724 1.62% 79,810,754
2022-12-05 2022-12-01 4.774 15,629,238 +166,355 1.62% 74,618,219
2022-12-02 2022-11-30 4.826 15,462,883 +40,377 1.60% 74,630,815
2022-12-01 2022-11-29 4.683 15,422,506 +22,998 1.60% 72,222,977
2022-11-30 2022-11-28 4.448 15,399,508 +32,198 1.60% 68,499,471
2022-11-29 2022-11-25 4.331 15,367,310 -10,733 1.59% 66,552,125
2022-11-28 2022-11-24 4.252 15,378,043 -12,265 1.59% 65,395,018
2022-11-25 2022-11-23 3.952 15,390,308 +13,032 1.60% 60,829,736
2022-11-24 2022-11-22 3.874 15,377,276 +72,828 1.59% 59,574,698
2022-11-23 2022-11-21 4.018 15,304,448 +26,064 1.59% 61,488,568
2022-11-22 2022-11-18 4.135 15,278,384 +28,336 1.58% 63,177,534
2022-11-21 2022-11-17 4.109 15,250,048 +58,262 1.58% 62,662,505
2022-11-18 2022-11-16 4.018 15,191,786 -40,630 1.58% 61,035,926
2022-11-17 2022-11-15 4.018 15,232,416 -9,966 1.58% 61,199,165
2022-11-16 2022-11-14 4.174 15,242,382 +6,899 1.58% 63,625,149
2022-11-15 2022-11-11 4.122 15,235,483 +65,929 1.58% 62,801,396
2022-11-14 2022-11-10 3.913 15,169,554 +1,533 1.57% 59,363,576
2022-11-11 2022-11-09 4.031 15,168,021 +14,566 1.57% 61,138,304
2022-11-10 2022-11-08 4.005 15,153,455 +27,598 1.57% 60,684,256
2022-11-09 2022-11-07 4.005 15,125,857 -31,431 1.57% 60,573,735
2022-11-08 2022-11-04 3.913 15,157,288 -9,523 1.57% 59,315,575
2022-11-07 2022-11-03 3.718 15,166,811 +20,698 1.57% 56,385,200
2022-11-04 2022-11-02 3.770 15,146,113 +82,794 1.57% 57,098,543
2022-11-03 2022-11-01 3.665 15,063,319 -53,663 1.56% 55,214,480
2022-11-02 2022-10-31 3.626 15,116,982 +14,566 1.57% 54,819,602
2022-11-01 2022-10-28 3.692 15,102,416 +28,364 1.57% 55,751,795
2022-10-31 2022-10-27 3.718 15,074,052 +11,500 1.56% 56,040,353
2022-10-28 2022-10-26 3.731 15,062,552 +129,557 1.56% 56,194,082
2022-10-27 2022-10-25 3.692 14,932,995 +766 1.55% 55,126,364
2022-10-26 2022-10-24 3.718 14,932,229 -13,799 1.55% 55,513,101
2022-10-25 2022-10-21 3.913 14,946,028 -53,662 1.55% 58,488,844
2022-10-24 2022-10-20 3.718 14,999,690 -144,123 1.56% 55,763,899
2022-10-21 2022-10-19 3.796 15,143,813 -15,332 1.57% 57,484,958
2022-10-20 2022-10-18 3.913 15,159,145 -8,586 1.57% 59,322,842
2022-10-19 2022-10-17 3.822 15,167,731 +39,097 1.57% 57,971,459
2022-10-18 2022-10-14 3.770 15,128,634 +7,666 1.57% 57,032,650
2022-10-17 2022-10-13 3.679 15,120,968 +32,198 1.57% 55,623,036
2022-10-14 2022-10-12 3.731 15,088,770 -124,247 1.56% 56,291,894
2022-10-13 2022-10-11 3.900 15,213,017 +5,366 1.58% 59,335,216
2022-10-12 2022-10-10 3.913 15,207,651 +14,566 1.58% 59,512,663
2022-10-11 2022-10-07 4.279 15,193,085 +6,133 1.58% 65,004,856
2022-10-10 2022-10-06 4.370 15,186,952 +2,299 1.57% 66,365,354
2022-10-07 2022-10-05 4.370 15,184,653 -9,228 1.57% 66,355,308
2022-10-06 2022-10-03 4.226 15,193,881 +10,733 1.58% 64,215,478
2022-10-05 2022-09-30 4.357 15,183,148 -26,678 1.57% 66,150,675
2022-10-03 2022-09-29 4.305 15,209,826 +29,102 1.58% 65,473,292
2022-09-30 2022-09-28 4.396 15,180,724 -35,935 1.57% 66,734,187
2022-09-29 2022-09-27 4.500 15,216,659 +38,330 1.60% 68,480,101
2022-09-28 2022-09-26 4.709 15,178,329 -121,891 1.59% 71,475,492
2022-09-27 2022-09-23 4.735 15,300,220 -35,264 1.61% 72,448,649
2022-09-26 2022-09-22 4.892 15,335,484 +767 1.61% 75,016,145
2022-09-23 2022-09-21 4.957 15,334,717 -2,300 1.61% 76,012,559
2022-09-22 2022-09-20 5.087 15,337,017 -31,431 1.61% 78,024,590
2022-09-21 2022-09-19 4.983 15,368,448 -54,429 1.61% 76,580,706
2022-09-20 2022-09-16 5.035 15,422,877 -10,733 1.62% 77,656,657
2022-09-19 2022-09-15 5.074 15,433,610 +2,300 1.62% 78,314,668
2022-09-16 2022-09-14 5.126 15,431,310 -3,833 1.62% 79,108,170
2022-09-15 2022-09-13 5.113 15,435,143 +23,765 1.62% 78,926,476
2022-09-14 2022-09-09 5.205 15,411,378 -46,763 1.62% 80,212,187
2022-09-13 2022-09-08 5.074 15,458,141 -5,366 1.62% 78,439,146
2022-09-09 2022-09-07 5.048 15,463,507 -6,133 1.62% 78,062,948
2022-09-08 2022-09-06 5.087 15,469,640 -8,395 1.62% 78,699,288
2022-09-07 2022-09-05 5.100 15,478,035 -52,129 1.62% 78,943,899
2022-09-06 2022-09-02 5.126 15,530,164 -10,733 1.63% 79,614,942
2022-09-05 2022-09-01 5.048 15,540,897 +37,564 1.63% 78,453,629
2022-09-02 2022-08-31 5.244 15,503,333 -11,499 1.63% 81,297,486
2022-09-01 2022-08-30 5.153 15,514,832 -18,399 1.63% 79,941,108
2022-08-31 2022-08-29 5.087 15,533,231 -35,264 1.63% 79,022,797
2022-08-30 2022-08-26 5.074 15,568,495 -22,998 1.63% 78,999,114
2022-08-29 2022-08-25 5.087 15,591,493 +6,133 1.64% 79,319,196
2022-08-26 2022-08-24 5.074 15,585,360 -39,097 1.64% 79,084,692
2022-08-25 2022-08-23 5.048 15,624,457 -11,499 1.64% 78,875,457
2022-08-24 2022-08-22 5.048 15,635,956 +1,533 1.64% 78,933,506
2022-08-23 2022-08-19 5.153 15,634,423 -31,431 1.64% 80,557,308
2022-08-22 2022-08-18 5.087 15,665,854 -61,565 1.65% 79,697,495
2022-08-19 2022-08-17 5.048 15,727,419 -4,599 1.65% 79,395,230
2022-08-18 2022-08-16 5.116 15,732,018 -7,666 1.65% 80,492,421
2022-08-17 2022-08-15 5.156 15,739,684 +145,037 1.65% 81,159,163
2022-08-16 2022-08-12 4.957 15,594,647 -34,614 1.67% 77,302,619
2022-08-15 2022-08-11 4.837 15,629,261 +36,119 1.67% 75,604,850
2022-08-12 2022-08-10 4.744 15,593,142 +12,039 1.67% 73,979,549
2022-08-11 2022-08-09 4.811 15,581,103 -4,515 1.67% 74,957,759
2022-08-10 2022-08-08 4.864 15,585,618 -12,792 1.67% 75,807,983
2022-08-09 2022-08-05 4.837 15,598,410 -20,316 1.67% 75,455,611
2022-08-08 2022-08-04 4.718 15,618,726 +2,257 1.67% 73,685,797
2022-08-05 2022-08-03 4.651 15,616,469 +13,545 1.67% 72,637,471
2022-08-04 2022-08-02 4.665 15,602,924 -176,079 1.67% 72,781,824
2022-08-03 2022-08-01 4.665 15,779,003 +33,109 1.69% 73,603,167
2022-08-02 2022-07-29 4.904 15,745,894 -65,465 1.69% 77,215,327
2022-08-01 2022-07-28 4.997 15,811,359 +5,267 1.69% 79,007,237
2022-07-29 2022-07-27 5.050 15,806,092 -82,772 1.69% 79,821,141
2022-07-28 2022-07-26 5.090 15,888,864 +9,782 1.70% 80,872,608
2022-07-27 2022-07-25 5.023 15,879,082 -18,059 1.70% 79,767,691
2022-07-26 2022-07-22 5.116 15,897,141 +2,258 1.70% 81,337,268
2022-07-25 2022-07-21 5.050 15,894,883 +25,584 1.70% 80,269,537
2022-07-22 2022-07-20 5.170 15,869,299 -36,871 1.70% 82,038,398
2022-07-21 2022-07-19 5.050 15,906,170 -57,941 1.70% 80,326,537
2022-07-20 2022-07-18 5.023 15,964,111 -47,406 1.71% 80,194,829
2022-07-19 2022-07-15 5.050 16,011,517 -7,524 1.71% 80,858,542
2022-07-18 2022-07-14 5.050 16,019,041 +127,920 1.71% 80,896,538
2022-07-15 2022-07-13 5.249 15,891,121 +15,802 1.70% 83,418,324
2022-07-14 2022-07-12 5.090 15,875,319 -27,842 1.70% 80,803,665
2022-07-13 2022-07-11 5.170 15,903,161 +7,525 1.70% 82,213,452
2022-07-12 2022-07-08 5.196 15,895,636 +97,069 1.70% 82,597,042
2022-07-11 2022-07-07 5.289 15,798,567 +103,841 1.69% 83,562,341
2022-07-08 2022-07-06 5.435 15,694,726 +171,564 1.68% 85,307,433
2022-07-07 2022-07-05 5.675 15,523,162 -151,172 1.66% 88,088,232
2022-07-06 2022-07-04 5.236 15,674,334 +638,096 1.68% 82,072,024
2022-07-05 2022-06-30 5.608 15,036,238 +36,871 1.61% 84,325,994
2022-07-04 2022-06-29 5.555 14,999,367 +115,881 1.61% 83,321,876
2022-06-30 2022-06-28 5.435 14,883,486 +227,246 1.60% 80,898,003
2022-06-29 2022-06-27 5.382 14,656,240 +157,267 1.57% 78,883,726
2022-06-28 2022-06-24 5.515 14,498,973 +111,366 1.55% 79,964,121
2022-06-27 2022-06-23 5.329 14,387,607 +51,920 1.54% 76,673,055
2022-06-24 2022-06-22 5.329 14,335,687 +20,317 1.54% 76,396,368
2022-06-23 2022-06-21 5.422 14,315,370 +108,356 1.53% 77,619,809
2022-06-22 2022-06-20 5.316 14,207,014 +129,425 1.52% 75,521,851
2022-06-21 2022-06-17 5.555 14,077,589 +44,606 1.51% 78,201,375
2022-06-20 2022-06-16 5.462 14,032,983 -10,535 1.50% 76,648,145
2022-06-17 2022-06-15 5.555 14,043,518 +3,763 1.51% 78,012,110
2022-06-16 2022-06-14 5.608 14,039,755 +30,098 1.50% 78,737,534
2022-06-15 2022-06-13 5.608 14,009,657 +179,089 1.50% 78,568,739
2022-06-14 2022-06-10 5.954 13,830,568 -3,763 1.48% 82,343,222
2022-06-13 2022-06-09 5.967 13,834,331 -6,019 1.48% 82,549,478
2022-06-10 2022-06-08 5.994 13,840,350 +43,643 1.48% 82,953,257
2022-06-09 2022-06-07 5.980 13,796,707 -15,802 1.48% 82,508,327
2022-06-08 2022-06-06 5.980 13,812,509 +11,287 1.48% 82,602,828
2022-06-07 2022-06-02 5.940 13,801,222 +77,505 1.48% 81,985,093
2022-06-06 2022-06-01 5.954 13,723,717 +18,059 1.47% 81,707,062
2022-06-02 2022-05-31 6.047 13,705,658 +121,148 1.47% 82,874,537
2022-06-01 2022-05-30 5.808 13,584,510 +42,138 1.46% 78,892,413
2022-05-31 2022-05-27 5.794 13,542,372 +27,089 1.45% 78,467,724
2022-05-30 2022-05-26 5.741 13,515,283 +36,871 1.45% 77,592,317
2022-05-27 2022-05-25 5.834 13,478,412 -3,762 1.44% 78,634,490
2022-05-26 2022-05-24 5.821 13,482,174 +52,899 1.44% 78,477,266
2022-05-25 2022-05-23 5.980 13,429,275 -543 1.44% 80,310,977
2022-05-24 2022-05-20 5.914 13,429,818 -39,881 1.44% 79,421,844
2022-05-23 2022-05-19 5.847 13,469,699 -5,267 1.44% 78,762,664
2022-05-20 2022-05-18 5.914 13,474,966 +12,792 1.44% 79,688,842
2022-05-19 2022-05-17 5.927 13,462,174 +60,198 1.44% 79,792,098
2022-05-18 2022-05-16 5.954 13,401,976 -11,287 1.44% 79,791,509
2022-05-17 2022-05-13 5.861 13,413,263 +12,039 1.44% 78,610,916
2022-05-16 2022-05-12 5.715 13,401,224 +96,527 1.44% 76,581,303
2022-05-13 2022-05-11 5.847 13,304,697 -31,604 1.43% 77,797,832
2022-05-12 2022-05-10 5.914 13,336,301 -83,525 1.43% 78,868,799
2022-05-11 2022-05-06 6.033 13,419,826 +23,327 1.44% 80,967,842
2022-05-10 2022-05-05 6.193 13,396,499 +8,277 1.44% 82,963,499
2022-05-06 2022-05-04 6.339 13,388,222 +46,653 1.43% 84,869,396
2022-05-05 2022-05-03 6.459 13,341,569 -9,029 1.43% 86,169,387
2022-05-04 2022-04-29 6.113 13,350,598 +115,880 1.43% 81,614,698
2022-05-03 2022-04-28 6.193 13,234,718 +15,050 1.42% 81,961,602
2022-04-29 2022-04-27 6.220 13,219,668 +40,633 1.42% 82,219,765
2022-04-28 2022-04-26 6.087 13,179,035 +12,792 1.41% 80,215,615
2022-04-27 2022-04-25 5.994 13,166,243 -45,148 1.41% 78,912,942
2022-04-26 2022-04-22 6.246 13,211,391 -44,396 1.42% 82,519,432
2022-04-25 2022-04-21 6.233 13,255,787 +36,119 1.42% 82,620,570
2022-04-22 2022-04-20 6.472 13,219,668 -23,510 1.42% 85,557,746
2022-04-21 2022-04-19 6.485 13,243,178 -1,505 1.42% 85,885,899
2022-04-20 2022-04-14 6.698 13,244,683 +325,067 1.42% 88,711,910
2022-04-19 2022-04-13 6.592 12,919,616 +85,782 1.38% 85,161,070
2022-04-14 2022-04-12 6.578 12,833,834 +48,911 1.38% 84,425,073
2022-04-13 2022-04-11 6.698 12,784,923 +53,425 1.37% 85,632,472
2022-04-12 2022-04-08 7.030 12,731,498 -15,774 1.36% 89,504,528
2022-04-11 2022-04-07 6.924 12,747,272 +6,773 1.37% 88,260,179
2022-04-08 2022-04-06 7.150 12,740,499 +46,941 1.37% 91,091,644
2022-04-07 2022-04-04 7.176 12,693,558 +209,187 1.36% 91,093,410
2022-04-06 2022-04-01 6.698 12,484,371 +56,956 1.34% 83,619,397
2022-04-04 2022-03-31 6.445 12,427,415 -51,168 1.33% 80,099,973
2022-04-01 2022-03-30 6.379 12,478,583 -6,020 1.34% 79,600,599
2022-03-31 2022-03-29 6.233 12,484,603 +66,970 1.34% 77,813,940
2022-03-30 2022-03-28 6.352 12,417,633 -311,523 1.33% 78,881,751
2022-03-29 2022-03-25 6.153 12,729,156 -44,396 1.36% 78,323,201
2022-03-28 2022-03-24 6.313 12,773,552 -8,277 1.37% 80,633,427
2022-03-25 2022-03-23 6.499 12,781,829 +39,881 1.37% 83,063,780
2022-03-24 2022-03-22 6.432 12,741,948 -9,030 1.37% 81,957,937
2022-03-23 2022-03-21 6.432 12,750,978 +753 1.37% 82,016,019
2022-03-22 2022-03-18 6.273 12,750,225 -31,604 1.37% 79,977,841
2022-03-21 2022-03-17 5.847 12,781,829 +72,990 1.37% 74,740,415
2022-03-18 2022-03-16 5.475 12,708,839 -16,612 1.36% 69,584,566
2022-03-17 2022-03-15 4.984 12,725,451 +79,010 1.36% 63,418,254
2022-03-16 2022-03-14 5.209 12,646,441 -64,337 1.36% 65,881,612
2022-03-15 2022-03-11 5.595 12,710,778 +25,375 1.36% 71,115,465
2022-03-14 2022-03-10 5.635 12,685,403 +13,544 1.36% 71,479,244
2022-03-11 2022-03-09 5.568 12,671,859 -26,337 1.36% 70,560,911
2022-03-10 2022-03-08 5.648 12,698,196 +60,198 1.36% 71,720,083
2022-03-09 2022-03-07 5.728 12,637,998 -12,544 1.35% 72,387,800
2022-03-08 2022-03-04 5.794 12,650,542 -61,703 1.36% 73,300,249
2022-03-07 2022-03-03 5.980 12,712,245 -6,772 1.36% 76,022,929
2022-03-04 2022-03-02 5.901 12,719,017 +34,642 1.36% 75,049,248
2022-03-03 2022-03-01 6.047 12,684,375 -24,831 1.36% 76,699,105
2022-03-02 2022-02-28 5.901 12,709,206 +70,732 1.36% 74,991,358
2022-03-01 2022-02-25 6.113 12,638,474 +29,346 1.35% 77,261,351
2022-02-28 2022-02-24 5.980 12,609,128 +24,074 1.35% 75,406,259
2022-02-25 2022-02-23 6.233 12,585,054 -18,812 1.35% 78,440,030
2022-02-24 2022-02-22 6.020 12,603,866 -35,366 1.35% 75,877,289
2022-02-23 2022-02-21 6.060 12,639,232 -340,757 1.35% 76,594,107
2022-02-22 2022-02-18 6.140 12,979,989 -135,445 1.39% 79,694,092
2022-02-21 2022-02-17 6.273 13,115,434 -36,118 1.41% 82,268,673
2022-02-18 2022-02-16 6.206 13,151,552 -3,010 1.41% 81,621,339
2022-02-17 2022-02-15 6.193 13,154,562 -61,703 1.41% 81,465,202
2022-02-16 2022-02-14 6.047 13,216,265 +59,439 1.42% 79,915,305
2022-02-15 2022-02-11 6.366 13,156,826 +66,176 1.41% 83,752,248
2022-02-14 2022-02-10 6.538 13,090,650 -60,950 1.40% 85,592,585
2022-02-11 2022-02-09 6.432 13,151,600 +32,356 1.41% 84,592,874
2022-02-10 2022-02-08 6.339 13,119,244 -198,276 1.41% 83,164,315
2022-02-09 2022-02-07 6.499 13,317,520 +15,802 1.43% 86,545,012
2022-02-08 2022-02-04 6.565 13,301,718 -26,337 1.43% 87,326,190
2022-02-07 2022-01-31 6.472 13,328,055 -36,195 1.43% 86,259,228
2022-02-04 2022-01-27 6.459 13,364,250 +58,596 1.43% 86,315,877
2022-01-28 2022-01-26 6.658 13,305,654 -3,010 1.43% 88,589,812
2022-01-27 2022-01-25 6.645 13,308,664 +16,555 1.43% 88,432,987
2022-01-26 2022-01-24 6.725 13,292,109 -36,119 1.42% 89,382,858
2022-01-25 2022-01-21 6.778 13,328,228 +5,267 1.43% 90,334,245
2022-01-24 2022-01-20 6.804 13,322,961 -32,356 1.43% 90,652,659
2022-01-21 2022-01-19 6.738 13,355,317 -6,772 1.43% 89,985,387
2022-01-20 2022-01-18 6.738 13,362,089 +3,762 1.43% 90,031,015
2022-01-19 2022-01-17 6.671 13,358,327 +3,762 1.43% 89,118,038
2022-01-18 2022-01-14 6.884 13,354,565 +2,258 1.43% 91,932,556
2022-01-17 2022-01-13 6.751 13,352,307 -61,063 1.43% 90,142,552
2022-01-14 2022-01-12 6.911 13,413,370 -3,878 1.44% 92,693,883
2022-01-13 2022-01-11 6.725 13,417,248 +23,326 1.44% 90,224,356
2022-01-12 2022-01-10 6.844 13,393,922 -1,505 1.44% 91,669,491
2022-01-11 2022-01-07 6.751 13,395,427 -24,831 1.44% 90,433,659
2022-01-10 2022-01-06 6.778 13,420,258 +12,792 1.44% 90,957,993
2022-01-07 2022-01-05 7.057 13,407,466 -28,594 1.44% 94,613,052
2022-01-06 2022-01-04 7.256 13,436,060 +101,872 1.44% 97,493,218
2022-01-05 2022-01-03 7.256 13,334,188 +10,534 1.43% 96,754,026
2022-01-04 2021-12-31 7.522 13,323,654 -103,841 1.43% 100,218,894
2022-01-03 2021-12-29 7.256 13,427,495 -11,287 1.44% 97,431,069
2021-12-30 2021-12-28 7.176 13,438,782 -14,297 1.44% 96,441,398
2021-12-29 2021-12-24 7.416 13,453,079 +1,476 1.44% 99,762,131
2021-12-28 2021-12-22 7.309 13,451,603 -29,346 1.44% 98,321,061
2021-12-23 2021-12-21 7.123 13,480,949 -45,426 1.44% 96,027,381
2021-12-22 2021-12-20 7.004 13,526,375 -91,049 1.45% 94,733,125
2021-12-21 2021-12-17 7.283 13,617,424 -36,871 1.46% 99,171,149
2021-12-20 2021-12-16 7.495 13,654,295 +23,327 1.46% 102,343,016
2021-12-17 2021-12-15 7.389 13,630,968 -77,505 1.46% 100,718,980
2021-12-16 2021-12-14 7.309 13,708,473 +91,049 1.47% 100,198,587
2021-12-15 2021-12-13 7.602 13,617,424 +94,059 1.46% 103,514,411
2021-12-14 2021-12-10 8.136 13,523,365 +57,940 1.45% 110,031,965
2021-12-13 2021-12-09 8.219 13,465,425 +427,306 1.44% 110,667,212
2021-12-10 2021-12-08 8.068 13,038,119 +15,331 1.44% 105,190,832
2021-12-09 2021-12-07 8.123 13,022,788 +74,345 1.44% 105,780,671
2021-12-08 2021-12-06 7.945 12,948,443 +83,226 1.43% 102,871,055
2021-12-07 2021-12-03 8.273 12,865,217 +123,378 1.42% 106,439,226
2021-12-06 2021-12-02 8.315 12,741,839 +395,687 1.41% 105,942,071
2021-12-03 2021-12-01 8.315 12,346,152 -39,423 1.36% 102,652,130
2021-12-02 2021-11-30 8.493 12,385,575 -220,475 1.37% 105,185,413
2021-12-01 2021-11-29 8.643 12,606,050 +11,681 1.39% 108,957,226
2021-11-30 2021-11-26 8.904 12,594,369 +155,501 1.39% 112,134,028
2021-11-29 2021-11-25 9.150 12,438,868 +210,740 1.37% 113,816,434
2021-11-26 2021-11-24 8.506 12,228,128 +17,521 1.35% 104,015,780
2021-11-25 2021-11-23 8.369 12,210,607 +14,601 1.35% 102,194,169
2021-11-24 2021-11-22 8.520 12,196,006 -8,760 1.35% 103,909,599
2021-11-23 2021-11-19 8.630 12,204,766 +2,190 1.35% 105,321,651
2021-11-22 2021-11-18 8.534 12,202,576 -40,153 1.35% 104,132,722
2021-11-19 2021-11-17 8.712 12,242,729 +14,601 1.35% 106,655,438
2021-11-18 2021-11-16 8.862 12,228,128 +55,484 1.35% 108,370,708
2021-11-17 2021-11-15 8.602 12,172,644 +121,918 1.34% 104,710,978
2021-11-16 2021-11-12 8.438 12,050,726 -11,373 1.33% 101,681,414
2021-11-15 2021-11-11 8.493 12,062,099 +18,251 1.33% 102,438,269
2021-11-12 2021-11-10 8.328 12,043,848 -20,442 1.33% 100,303,595
2021-11-11 2021-11-09 8.547 12,064,290 +18,982 1.33% 103,117,888
2021-11-10 2021-11-08 8.013 12,045,308 +67,245 1.33% 96,520,915
2021-11-09 2021-11-05 8.109 11,978,063 +78,845 1.32% 97,130,573
2021-11-08 2021-11-04 8.410 11,899,218 -242,377 1.31% 100,077,038
2021-11-05 2021-11-03 7.849 12,141,595 +14,656 1.34% 95,296,734
2021-11-04 2021-11-02 7.753 12,126,939 +54,753 1.34% 94,018,924
2021-11-03 2021-11-01 7.862 12,072,186 +117,399 1.33% 94,917,319
2021-11-02 2021-10-29 8.109 11,954,787 +15,331 1.32% 96,941,827
2021-11-01 2021-10-28 8.191 11,939,456 -8,031 1.32% 97,798,766
2021-10-29 2021-10-27 8.328 11,947,487 -29,932 1.32% 99,501,081
2021-10-28 2021-10-26 8.465 11,977,419 -154,040 1.32% 101,390,992
2021-10-27 2021-10-25 8.465 12,131,459 +4,380 1.34% 102,694,968
2021-10-26 2021-10-22 8.547 12,127,079 +1,460 1.34% 103,654,569
2021-10-25 2021-10-21 8.630 12,125,619 +51,834 1.34% 104,638,648
2021-10-22 2021-10-20 8.767 12,073,785 +35,042 1.33% 105,845,175
2021-10-21 2021-10-19 8.835 12,038,743 +224,855 1.33% 106,362,494
2021-10-20 2021-10-18 8.835 11,813,888 -127,028 1.31% 104,375,896
2021-10-19 2021-10-15 8.356 11,940,916 +131,409 1.32% 99,773,482
2021-10-18 2021-10-12 8.219 11,809,507 +101,554 1.30% 97,057,851
2021-10-15 2021-10-11 8.397 11,707,953 +7,300 1.31% 98,308,054
2021-10-12 2021-10-08 7.986 11,700,653 -1,460 1.31% 93,438,597
2021-10-11 2021-10-07 8.301 11,702,113 -182,512 1.31% 97,136,973
2021-10-08 2021-10-06 7.602 11,884,625 +42,343 1.33% 90,349,576
2021-10-07 2021-10-05 7.821 11,842,282 -21,902 1.33% 92,623,067
2021-10-06 2021-10-04 7.808 11,864,184 +5,111 1.33% 92,631,859
2021-10-05 2021-09-30 8.123 11,859,073 -36,503 1.33% 96,328,121
2021-10-04 2021-09-29 7.862 11,895,576 -27,742 1.33% 93,528,727
2021-09-30 2021-09-28 7.849 11,923,318 +12,411 1.34% 93,583,525
2021-09-29 2021-09-27 7.945 11,910,907 +9,491 1.33% 94,628,178
2021-09-28 2021-09-24 7.862 11,901,416 +44,533 1.33% 93,574,643
2021-09-27 2021-09-23 8.287 11,856,883 +54,023 1.33% 98,259,276
2021-09-24 2021-09-21 8.383 11,802,860 -45,263 1.32% 98,943,286
2021-09-23 2021-09-20 8.260 11,848,123 +47,454 1.33% 97,862,097
2021-09-21 2021-09-17 8.547 11,800,669 -117,538 1.32% 100,864,623
2021-09-20 2021-09-16 7.917 11,918,207 -164,262 1.34% 94,359,670
2021-09-17 2021-09-15 8.342 12,082,469 -55,483 1.35% 100,790,740
2021-09-16 2021-09-14 8.506 12,137,952 -38,959 1.36% 103,248,718
2021-09-15 2021-09-13 8.767 12,176,911 -5,111 1.36% 106,749,232
2021-09-14 2021-09-10 9.027 12,182,022 +2,920 1.36% 109,964,486
2021-09-13 2021-09-09 8.904 12,179,102 +157,612 1.36% 108,436,696
2021-09-10 2021-09-08 9.301 12,021,490 -55,484 1.35% 111,808,733
2021-09-09 2021-09-07 9.095 12,076,974 -5,111 1.35% 109,843,374
2021-09-08 2021-09-06 8.958 12,082,085 +551,553 1.35% 108,234,892
2021-09-07 2021-09-03 9.725 11,530,532 -183,243 1.29% 112,138,656
2021-09-06 2021-09-02 8.904 11,713,775 +48,987 1.31% 104,293,655
2021-09-03 2021-09-01 8.986 11,664,788 -210,985 1.31% 104,816,183
2021-09-02 2021-08-31 8.958 11,875,773 -46,391 1.33% 106,386,688
2021-09-01 2021-08-30 8.835 11,922,164 -28,472 1.34% 105,332,516
2021-08-31 2021-08-27 8.986 11,950,636 -64,245 1.34% 107,384,725
2021-08-30 2021-08-26 8.657 12,014,881 -87,605 1.35% 104,012,181
2021-08-27 2021-08-25 8.917 12,102,486 -113,888 1.36% 107,920,321
2021-08-26 2021-08-24 9.670 12,216,374 +73,005 1.37% 118,131,712
2021-08-25 2021-08-23 9.457 12,143,369 +483,717 1.36% 114,835,483
2021-08-24 2021-08-20 9.101 11,659,652 -96,339 1.36% 106,115,989
2021-08-23 2021-08-19 9.428 11,755,991 -137,126 1.37% 110,837,836
2021-08-20 2021-08-18 9.897 11,893,117 +36,567 1.38% 117,711,853
2021-08-19 2021-08-17 9.883 11,856,550 +31,644 1.38% 117,181,326
2021-08-18 2021-08-16 9.983 11,824,906 +18,987 1.38% 118,045,674
2021-08-17 2021-08-13 9.969 11,805,919 +110,421 1.37% 117,688,244
2021-08-16 2021-08-12 9.969 11,695,498 -130,797 1.36% 116,587,503
2021-08-13 2021-08-11 10.338 11,826,295 +283,464 1.38% 122,263,939
2021-08-12 2021-08-10 10.097 11,542,831 +61,882 1.34% 116,542,935
2021-08-11 2021-08-09 10.552 11,480,949 -14,064 1.34% 121,142,619
2021-08-10 2021-08-06 10.708 11,495,013 -398,720 1.34% 123,089,132
2021-08-09 2021-08-05 10.992 11,893,733 +94,934 1.38% 130,741,344
2021-08-06 2021-08-04 11.789 11,798,799 -438,100 1.37% 139,093,744
2021-08-05 2021-08-03 11.590 12,236,899 +29,535 1.42% 141,822,210
2021-08-04 2021-08-02 11.732 12,207,364 +23,206 1.42% 143,215,858
2021-08-03 2021-07-30 11.433 12,184,158 -69,618 1.42% 139,305,042
2021-08-02 2021-07-29 11.675 12,253,776 +260,891 1.42% 143,063,340
2021-07-30 2021-07-28 11.376 11,992,885 +340,986 1.39% 136,435,982
2021-07-29 2021-07-27 10.381 11,651,899 -470,447 1.35% 120,958,067
2021-07-28 2021-07-26 11.476 12,122,346 -265,813 1.41% 139,115,486
2021-07-27 2021-07-23 12.301 12,388,159 +143,455 1.44% 152,383,570
2021-07-26 2021-07-22 12.884 12,244,704 +66,101 1.42% 157,758,132
2021-07-23 2021-07-21 12.998 12,178,603 -42,333 1.42% 158,291,988
2021-07-22 2021-07-20 13.054 12,220,936 -412,081 1.42% 159,537,366
2021-07-21 2021-07-19 14.036 12,633,017 -220,488 1.47% 177,312,559
2021-07-20 2021-07-16 14.221 12,853,505 +186,702 1.49% 182,783,436
2021-07-19 2021-07-15 14.704 12,666,803 -13,221 1.47% 186,252,804
2021-07-16 2021-07-14 14.761 12,680,024 +75,947 1.47% 187,168,472
2021-07-15 2021-07-13 14.420 12,604,077 +343,588 1.46% 181,745,752
2021-07-14 2021-07-12 15.074 12,260,489 +129,250 1.42% 184,811,471
2021-07-13 2021-07-09 14.178 12,131,239 +348,792 1.41% 171,994,905
2021-07-12 2021-07-08 14.420 11,782,447 +10,548 1.37% 169,898,176
2021-07-09 2021-07-07 15.415 11,771,899 +39,028 1.37% 181,464,249
2021-07-08 2021-07-06 14.505 11,732,871 -73,198 1.36% 170,184,394
2021-07-07 2021-07-05 13.581 11,806,069 +343,166 1.37% 160,333,382
2021-07-06 2021-07-02 12.429 11,462,903 +509,605 1.33% 142,469,308
2021-07-05 2021-06-30 13.339 10,953,298 -30,941 1.27% 146,104,303
2021-07-02 2021-06-29 13.637 10,984,239 -261,594 1.28% 149,797,252
2021-06-30 2021-06-28 13.737 11,245,833 -30,942 1.31% 154,484,184
2021-06-29 2021-06-25 13.168 11,276,775 -266,337 1.31% 148,494,773
2021-06-28 2021-06-24 12.102 11,543,112 +84,385 1.34% 139,690,778
2021-06-25 2021-06-23 12.159 11,458,727 +101,262 1.33% 139,321,375
2021-06-24 2021-06-22 12.059 11,357,465 -5,626 1.32% 136,959,614
2021-06-23 2021-06-21 11.519 11,363,091 +33,754 1.32% 130,887,077
2021-06-22 2021-06-18 11.504 11,329,337 +163,145 1.32% 130,337,169
2021-06-21 2021-06-17 11.192 11,166,192 +16,877 1.30% 124,966,927
2021-06-18 2021-06-16 11.078 11,149,315 +446,524 1.30% 123,509,655
2021-06-17 2021-06-15 11.803 10,702,791 +247,530 1.24% 126,325,319
2021-06-16 2021-06-11 11.064 10,455,261 +22,502 1.22% 115,672,399
2021-06-15 2021-06-10 11.192 10,432,759 -28,193 1.21% 116,758,679
2021-06-11 2021-06-09 11.277 10,460,952 -2,813 1.22% 117,966,763
2021-06-10 2021-06-08 11.775 10,463,765 -98,449 1.22% 123,206,488
2021-06-09 2021-06-07 11.888 10,562,214 -5,626 1.23% 125,567,285
2021-06-08 2021-06-04 11.732 10,567,840 -1,709,783 1.23% 123,981,088
2021-06-07 2021-06-03 12.642 12,277,623 +90,011 1.43% 155,214,153
2021-06-04 2021-06-02 13.197 12,187,612 +354,417 1.42% 160,835,481
2021-06-03 2021-06-01 12.699 11,833,195 -174,396 1.38% 150,268,775
2021-06-02 2021-05-31 11.590 12,007,591 -84,385 1.40% 139,164,595
2021-06-01 2021-05-28 11.448 12,091,976 +382,417 1.41% 138,423,053
2021-05-31 2021-05-27 11.831 11,709,559 -5,626 1.36% 138,541,259
2021-05-28 2021-05-26 11.661 11,715,185 -267,571 1.36% 136,608,672
2021-05-27 2021-05-25 11.291 11,982,756 +36,886 1.39% 135,298,345
2021-05-26 2021-05-24 11.376 11,945,870 +169,474 1.39% 135,901,120
2021-05-25 2021-05-21 11.177 11,776,396 +210,962 1.37% 131,628,585
2021-05-24 2021-05-20 11.007 11,565,434 +545,691 1.34% 127,296,998
2021-05-21 2021-05-18 10.481 11,019,743 -14,064 1.28% 115,492,616
2021-05-20 2021-05-17 10.680 11,033,807 +1,066,065 1.28% 117,836,704
2021-05-18 2021-05-14 9.784 9,967,742 -78,759 1.16% 97,521,527
2021-05-17 2021-05-13 9.727 10,046,501 -61,883 1.17% 97,720,617
2021-05-14 2021-05-12 10.139 10,108,384 +351,605 1.18% 102,491,188
2021-05-13 2021-05-11 9.457 9,756,779 +92,824 1.13% 92,266,358
2021-05-12 2021-05-10 10.367 9,663,955 +353,012 1.12% 100,183,844
2021-05-11 2021-05-07 8.959 9,310,943 +115,326 1.08% 83,416,024
2021-05-10 2021-05-06 9.329 9,195,617 +624,450 1.07% 85,782,753
2021-05-07 2021-05-05 8.930 8,571,167 +101,262 1.00% 76,544,654
2021-05-06 2021-05-04 9.343 8,469,905 +267,220 0.98% 79,133,281
2021-05-05 2021-05-03 9.300 8,202,685 -2,813 0.95% 76,286,739
2021-05-04 2021-04-30 9.769 8,205,498 -8,438 0.95% 80,163,551
2021-05-03 2021-04-29 9.542 8,213,936 +168,770 0.96% 78,377,084
2021-04-30 2021-04-28 9.897 8,045,166 -261,594 0.94% 79,626,846
2021-04-29 2021-04-27 10.025 8,306,760 +325,234 0.97% 83,279,104
2021-04-28 2021-04-26 10.225 7,981,526 +383,250 0.93% 81,607,503
2021-04-27 2021-04-23 10.068 7,598,276 -14,097 0.88% 76,500,379
2021-04-26 2021-04-22 10.125 7,612,373 +53,444 0.89% 77,075,317
2021-04-23 2021-04-21 10.338 7,558,929 +181,890 0.88% 78,146,574
2021-04-22 2021-04-20 10.196 7,377,039 +499,125 0.86% 75,217,085
2021-04-21 2021-04-19 9.371 6,877,914 +163,144 0.80% 64,455,120
2021-04-20 2021-04-16 8.575 6,714,770 -23,206 0.78% 57,578,947
2021-04-19 2021-04-15 8.362 6,737,976 +37,974 0.78% 56,340,676
2021-04-16 2021-04-14 8.902 6,700,002 -5,626 0.78% 59,643,694
2021-04-15 2021-04-13 8.675 6,705,628 -112,513 0.78% 58,168,057
2021-04-14 2021-04-12 8.930 6,818,141 -334,728 0.79% 60,889,287
2021-04-13 2021-04-09 8.433 7,152,869 -149,081 0.83% 60,318,458
2021-04-12 2021-04-08 8.276 7,301,950 -779,156 0.85% 60,433,411
2021-04-09 2021-04-07 7.736 8,081,106 +369,843 0.94% 62,515,106
2021-04-08 2021-04-01 6.726 7,711,263 -95,637 0.90% 51,868,289
2021-04-07 2021-03-31 6.300 7,806,900 +67,508 0.91% 49,181,029
2021-04-01 2021-03-30 6.385 7,739,392 -28,128 0.90% 49,416,098
2021-03-31 2021-03-29 6.385 7,767,520 +27,744 0.90% 49,595,696
2021-03-30 2021-03-26 6.357 7,739,776 -14,064 0.90% 49,198,423
2021-03-29 2021-03-25 6.243 7,753,840 -19,754 0.90% 48,405,713
2021-03-26 2021-03-24 6.285 7,773,594 -47,819 0.90% 48,860,667
2021-03-25 2021-03-23 6.613 7,821,413 -47,818 0.91% 51,719,395
2021-03-24 2021-03-22 6.769 7,869,231 -73,134 0.92% 53,266,543
2021-03-23 2021-03-19 6.783 7,942,365 +33,754 0.92% 53,874,529
2021-03-22 2021-03-18 6.925 7,908,611 +67,509 0.92% 54,770,214
2021-03-19 2021-03-17 7.196 7,841,102 -177,209 0.91% 56,421,274
2021-03-18 2021-03-16 6.613 8,018,311 -219,402 0.93% 53,021,391
2021-03-17 2021-03-15 6.598 8,237,713 +42,193 0.96% 54,355,050
2021-03-15 2021-03-11 6.741 8,195,520 -199,328 0.95% 55,242,093
2021-03-12 2021-03-10 6.513 8,394,848 -151,893 0.98% 54,675,603
2021-03-11 2021-03-09 6.357 8,546,741 -281,284 0.99% 54,327,952
2021-03-10 2021-03-08 6.243 8,828,025 +146,268 1.03% 55,111,641
2021-03-09 2021-03-05 6.741 8,681,757 -124,149 1.01% 58,519,584
2021-03-08 2021-03-04 6.641 8,805,906 -53,444 1.02% 58,479,842
2021-03-05 2021-03-03 6.755 8,859,350 +78,760 1.03% 59,842,639
2021-03-04 2021-03-02 6.812 8,780,590 -168,771 1.02% 59,810,093
2021-03-03 2021-03-01 6.755 8,949,361 +11,252 1.04% 60,450,640
2021-03-02 2021-02-26 6.741 8,938,109 -101,333 1.04% 60,247,531
2021-03-01 2021-02-25 7.252 9,039,442 +375,514 1.05% 65,558,207
2021-02-26 2021-02-24 7.053 8,663,928 +100,749 1.01% 61,109,929
2021-02-25 2021-02-23 7.011 8,563,179 +78,759 0.99% 60,033,990
2021-02-24 2021-02-22 7.523 8,484,420 +444,429 0.99% 63,825,334
2021-02-23 2021-02-19 6.883 8,039,991 -151,893 0.93% 55,337,074
2021-02-22 2021-02-18 6.570 8,191,884 -19,690 0.95% 53,819,671
2021-02-19 2021-02-17 6.513 8,211,574 +8,438 0.95% 53,481,940
2021-02-18 2021-02-16 6.257 8,203,136 +103,175 0.95% 51,327,233
2021-02-17 2021-02-11 6.499 8,099,961 +835,921 0.94% 52,639,820
2021-02-16 2021-02-09 5.702 7,264,040 -23,589 0.84% 41,422,649
2021-02-10 2021-02-08 5.546 7,287,629 +632,185 0.85% 40,417,191
2021-02-09 2021-02-05 4.778 6,655,444 +36,567 0.77% 31,800,326
2021-02-08 2021-02-04 4.792 6,618,877 -129,391 0.77% 31,719,730
2021-02-05 2021-02-03 4.721 6,748,268 -20,955 0.78% 31,859,993
2021-02-04 2021-02-02 4.536 6,769,223 -22,503 0.79% 30,707,522
2021-02-03 2021-02-01 4.508 6,791,726 -1,055 0.79% 30,616,440
2021-02-02 2021-01-29 4.479 6,792,781 +129,391 0.79% 30,428,002
2021-02-01 2021-01-28 4.451 6,663,390 +312,225 0.77% 29,658,886
2021-01-29 2021-01-27 4.622 6,351,165 +111,107 0.74% 29,352,968
2021-01-28 2021-01-26 4.693 6,240,058 -19,690 0.73% 29,283,153
2021-01-27 2021-01-25 4.778 6,259,748 +155,344 0.73% 29,909,654
2021-01-26 2021-01-22 4.593 6,104,404 +59,070 0.71% 28,038,905
2021-01-25 2021-01-21 4.622 6,045,334 +70,321 0.70% 27,939,519
2021-01-22 2021-01-20 4.579 5,975,013 -25,316 0.69% 27,359,616
2021-01-21 2021-01-19 4.522 6,000,329 +92,824 0.70% 27,134,227
2021-01-20 2021-01-18 4.508 5,907,505 +5,626 0.69% 26,630,457
2021-01-19 2021-01-15 4.508 5,901,879 +39,380 0.69% 26,605,096
2021-01-18 2021-01-14 4.479 5,862,499 +50,631 0.68% 26,260,839
2021-01-15 2021-01-13 4.451 5,811,868 +25,315 0.68% 25,868,744
2021-01-14 2021-01-12 4.494 5,786,553 +45,006 0.67% 26,002,930
2021-01-13 2021-01-11 4.494 5,741,547 +104,075 0.67% 25,800,687
2021-01-12 2021-01-08 4.551 5,637,472 -25,316 0.66% 25,653,678
2021-01-11 2021-01-07 4.551 5,662,788 +28,128 0.66% 25,768,880
2021-01-08 2021-01-06 4.607 5,634,660 -60,476 0.65% 25,961,393
2021-01-07 2021-01-05 4.551 5,695,136 -28,128 0.66% 25,916,082
2021-01-06 2021-01-04 4.565 5,723,264 -56,257 0.66% 26,125,468
2021-01-05 2020-12-31 4.579 5,779,521 -64,695 0.67% 26,464,457
2021-01-04 2020-12-29 4.451 5,844,216 +5,626 0.68% 26,012,726
2020-12-30 2020-12-28 4.408 5,838,590 -47,819 0.68% 25,738,601
2020-12-29 2020-12-24 4.437 5,886,409 +118,140 0.68% 26,116,820
2020-12-28 2020-12-22 4.423 5,768,269 +73,133 0.67% 25,510,629
2020-12-23 2020-12-21 4.579 5,695,136 -14,064 0.66% 26,078,057
2020-12-22 2020-12-18 4.735 5,709,200 -21,195 0.66% 27,035,522
2020-12-21 2020-12-17 4.664 5,730,395 +61,883 0.67% 26,728,443
2020-12-17 2020-12-15 4.565 5,668,512 +70,321 0.66% 25,875,537
2020-12-16 2020-12-14 4.664 5,598,191 -5,626 0.65% 26,111,801
2020-12-15 2020-12-11 4.871 5,603,817 +182,835 0.65% 27,296,309
2020-12-14 2020-12-10 4.989 5,420,982 +246,623 0.63% 27,047,800
2020-12-11 2020-12-09 4.871 5,174,359 +53,665 0.63% 25,204,410
2020-12-10 2020-12-08 4.945 5,120,694 -40,525 0.62% 25,322,080
2020-12-09 2020-12-07 5.167 5,161,219 +13,508 0.62% 26,668,697
2020-12-08 2020-12-04 5.226 5,147,711 +5,403 0.62% 26,903,758
2020-12-07 2020-12-03 5.286 5,142,308 +18,912 0.62% 27,180,058
2020-12-04 2020-12-02 5.315 5,123,396 -108,067 0.62% 27,231,807
2020-12-03 2020-12-01 5.138 5,231,463 -48,631 0.63% 26,876,748
2020-12-02 2020-11-30 5.063 5,280,094 -125,629 0.64% 26,735,717
2020-12-01 2020-11-27 5.404 5,405,723 +34,619 0.65% 29,212,635
2020-11-30 2020-11-26 5.093 5,371,104 +67,542 0.65% 27,355,590
2020-11-27 2020-11-25 5.034 5,303,562 -432,271 0.64% 26,697,503
2020-11-26 2020-11-24 4.975 5,735,833 +129,681 0.69% 28,533,816
2020-11-25 2020-11-23 4.841 5,606,152 -116,172 0.68% 27,141,679
2020-11-24 2020-11-20 4.915 5,722,324 -32,421 0.69% 28,127,725
2020-11-23 2020-11-19 4.975 5,754,745 +21,614 0.70% 28,627,897
2020-11-20 2020-11-18 4.960 5,733,131 +72,945 0.69% 28,435,492
2020-11-19 2020-11-17 4.975 5,660,186 +122,320 0.68% 28,157,498
2020-11-18 2020-11-16 5.034 5,537,866 +43,227 0.67% 27,876,962
2020-11-17 2020-11-13 4.723 5,494,639 -37,824 0.66% 25,950,990
2020-11-16 2020-11-12 4.886 5,532,463 -21,614 0.67% 27,030,653
2020-11-13 2020-11-11 4.841 5,554,077 -125,384 0.67% 26,889,562
2020-11-12 2020-11-10 4.397 5,679,461 +43,227 0.69% 24,973,974
2020-11-11 2020-11-09 4.397 5,636,234 +70,244 0.68% 24,783,894
2020-11-10 2020-11-06 4.486 5,565,990 +27,017 0.67% 24,969,459
2020-11-09 2020-11-05 4.545 5,538,973 -62,139 0.67% 25,176,288
2020-11-06 2020-11-04 4.516 5,601,112 -27,017 0.68% 25,292,874
2020-11-05 2020-11-03 4.471 5,628,129 +21,614 0.68% 25,164,892
2020-11-04 2020-11-02 4.456 5,606,515 -329,607 0.68% 24,985,242
2020-11-03 2020-10-30 4.116 5,936,122 -6,078 0.72% 24,432,713
2020-11-02 2020-10-29 4.101 5,942,200 -27,017 0.72% 24,369,752
2020-10-30 2020-10-28 4.190 5,969,217 +183,715 0.72% 25,010,817
2020-10-29 2020-10-27 4.308 5,785,502 -132,730 0.70% 24,926,317
2020-10-28 2020-10-23 4.397 5,918,232 +78,349 0.72% 26,023,908
2020-10-27 2020-10-22 4.605 5,839,883 -265,135 0.71% 26,889,865
2020-10-23 2020-10-21 4.264 6,105,018 -105,366 0.74% 26,031,759
2020-10-22 2020-10-20 4.264 6,210,384 -62,876 0.75% 26,481,039
2020-10-21 2020-10-19 4.086 6,273,260 -78,620 0.76% 25,634,594
2020-10-20 2020-10-16 3.894 6,351,880 -48,630 0.77% 24,733,303
2020-10-19 2020-10-15 3.746 6,400,510 -48,630 0.77% 23,975,031
2020-10-16 2020-10-14 3.775 6,449,140 +5,403 0.78% 24,348,155
2020-10-15 2020-10-12 3.820 6,443,737 +43,227 0.78% 24,613,966
2020-10-14 2020-10-09 3.864 6,400,510 +18,174 0.77% 24,733,135
2020-10-12 2020-10-08 3.761 6,382,336 -81,051 0.77% 24,001,449
2020-10-09 2020-10-07 3.553 6,463,387 +56,736 0.78% 22,966,535
2020-10-08 2020-10-06 3.627 6,406,651 +48,630 0.78% 23,239,203
2020-10-07 2020-10-05 3.346 6,358,021 -13,508 0.77% 21,274,261
2020-10-06 2020-09-30 3.331 6,371,529 +108,898 0.77% 21,225,125
2020-10-05 2020-09-29 3.376 6,262,631 +10,807 0.83% 21,140,524
2020-09-30 2020-09-28 3.346 6,251,824 -10,807 0.83% 20,918,920
2020-09-29 2020-09-25 3.331 6,262,631 +5,404 0.83% 20,862,359
2020-09-28 2020-09-24 3.316 6,257,227 +2,702 0.83% 20,751,716
2020-09-25 2020-09-23 3.405 6,254,525 +24,315 0.83% 21,298,364
2020-09-24 2020-09-22 3.479 6,230,210 +5,403 0.82% 21,676,773
2020-09-23 2020-09-21 3.509 6,224,807 +10,807 0.82% 21,842,297
2020-09-22 2020-09-18 3.701 6,214,000 -2,702 0.82% 23,000,397
2020-09-21 2020-09-17 3.553 6,216,702 +5,404 0.82% 22,089,983
2020-09-18 2020-09-16 3.583 6,211,298 -21,614 0.82% 22,254,704
2020-09-17 2020-09-15 3.613 6,232,912 +59,437 0.82% 22,516,708
2020-09-16 2020-09-14 3.598 6,173,475 +48,631 0.82% 22,210,588
2020-09-15 2020-09-11 3.672 6,124,844 +5,403 0.81% 22,489,034
2020-09-14 2020-09-10 3.642 6,119,441 +151,295 0.81% 22,287,992
2020-09-11 2020-09-09 3.687 5,968,146 -27,017 0.79% 22,002,036
2020-09-10 2020-09-08 3.701 5,995,163 -21,613 0.79% 22,190,398
2020-09-09 2020-09-07 3.716 6,016,776 +2,701 0.80% 22,359,477
2020-09-08 2020-09-04 3.731 6,014,075 -5,403 0.79% 22,438,481
2020-09-07 2020-09-03 3.775 6,019,478 -29,719 0.80% 22,726,005
2020-09-04 2020-09-02 3.716 6,049,197 -18,912 0.80% 22,479,960
2020-09-03 2020-09-01 3.701 6,068,109 -48,630 0.80% 22,460,399
2020-09-01 2020-08-28 3.701 6,116,739 -40,526 0.81% 22,640,397
2020-08-31 2020-08-27 3.672 6,157,265 +29,719 0.81% 22,608,076
2020-08-28 2020-08-26 3.687 6,127,546 +21,614 0.81% 22,589,676
2020-08-27 2020-08-25 3.790 6,105,932 -8,105 0.81% 23,142,806
2020-08-26 2020-08-24 3.672 6,114,037 +16,210 0.81% 22,449,353
2020-08-25 2020-08-21 3.627 6,097,827 +21,613 0.81% 22,118,989
2020-08-24 2020-08-20 3.672 6,076,214 +37,824 0.80% 22,310,475
2020-08-21 2020-08-19 3.672 6,038,390 +205,329 0.80% 22,171,594
2020-08-20 2020-08-18 4.907 5,833,061 -102,665 0.77% 28,625,697
2020-08-19 2020-08-17 4.840 5,935,726 +824,914 0.78% 28,731,852
2020-08-18 2020-08-14 4.891 5,110,812 +40,599 0.76% 24,995,665
2020-08-17 2020-08-13 4.857 5,070,213 +174,338 0.76% 24,627,262
2020-08-14 2020-08-12 4.874 4,895,875 +23,882 0.73% 23,862,462
2020-08-13 2020-08-11 4.941 4,871,993 +16,717 0.73% 24,072,467
2020-08-12 2020-08-10 4.790 4,855,276 +250,759 0.73% 23,257,975
2020-08-11 2020-08-07 4.958 4,604,517 +52,541 0.69% 22,827,993
2020-08-10 2020-08-06 4.941 4,551,976 +28,658 0.68% 22,491,267
2020-08-07 2020-08-05 4.924 4,523,318 +50,152 0.68% 22,273,906
2020-08-06 2020-08-04 4.991 4,473,166 -74,034 0.67% 22,326,632
2020-08-05 2020-08-03 4.974 4,547,200 +33,435 0.68% 22,619,992
2020-08-04 2020-07-31 5.008 4,513,765 +47,763 0.68% 22,604,873
2020-08-03 2020-07-30 5.041 4,466,002 -31,046 0.67% 22,515,280
2020-07-31 2020-07-29 5.041 4,497,048 -28,658 0.67% 22,671,798
2020-07-30 2020-07-28 5.008 4,525,706 -31,047 0.68% 22,664,673
2020-07-29 2020-07-27 5.041 4,556,753 -16,717 0.68% 22,972,799
2020-07-28 2020-07-24 5.025 4,573,470 -257,924 0.68% 22,980,476
2020-07-27 2020-07-23 5.025 4,831,394 -23,882 0.72% 24,276,476
2020-07-24 2020-07-22 4.924 4,855,276 +58,511 0.73% 23,908,547
2020-07-23 2020-07-21 5.125 4,796,765 -28,659 0.72% 24,584,524
2020-07-22 2020-07-20 4.991 4,825,424 +2,388 0.72% 24,084,835
2020-07-21 2020-07-17 4.707 4,823,036 -22,886 0.72% 22,699,629
2020-07-20 2020-07-16 4.690 4,845,922 +85,975 0.73% 22,726,177
2020-07-17 2020-07-15 4.924 4,759,947 +45,375 0.71% 23,439,124
2020-07-16 2020-07-14 4.874 4,714,572 +121,013 0.71% 22,978,792
2020-07-15 2020-07-13 5.058 4,593,559 -66,869 0.69% 23,235,294
2020-07-14 2020-07-10 5.025 4,660,428 -52,540 0.70% 23,417,417
2020-07-13 2020-07-09 5.125 4,712,968 +186,278 0.71% 24,155,045
2020-07-10 2020-07-08 5.226 4,526,690 -97,915 0.68% 23,655,236
2020-07-09 2020-07-07 5.125 4,624,605 -169,562 0.69% 23,702,165
2020-07-08 2020-07-06 5.309 4,794,167 +54,929 0.72% 25,454,488
2020-07-07 2020-07-03 5.209 4,739,238 +42,987 0.71% 24,686,575
2020-07-06 2020-07-02 5.326 4,696,251 +42,987 0.71% 25,013,263
2020-07-03 2020-06-30 4.623 4,653,264 +69,258 0.70% 21,510,906
2020-07-02 2020-06-29 4.472 4,584,006 +191,055 0.69% 20,499,741
2020-06-30 2020-06-26 4.388 4,392,951 +9,552 0.66% 19,277,450
2020-06-29 2020-06-24 4.204 4,383,399 -9,552 0.66% 18,427,935
2020-06-26 2020-06-23 4.254 4,392,951 -50,152 0.66% 18,688,826
2020-06-24 2020-06-22 4.204 4,443,103 -23,882 0.67% 18,678,932
2020-06-23 2020-06-19 4.204 4,466,985 +7,164 0.67% 18,779,333
2020-06-22 2020-06-18 4.070 4,459,821 +40,600 0.67% 18,151,630
2020-06-19 2020-06-17 4.137 4,419,221 +2,388 0.66% 18,282,459
2020-06-18 2020-06-16 4.137 4,416,833 -26,270 0.66% 18,272,580
2020-06-17 2020-06-15 4.087 4,443,103 +33,434 0.67% 18,158,006
2020-06-16 2020-06-12 4.271 4,409,669 +38,211 0.66% 18,833,807
2020-06-15 2020-06-11 4.154 4,371,458 +11,941 0.66% 18,158,080
2020-06-12 2020-06-10 4.405 4,359,517 +7,165 0.65% 19,203,751
2020-06-11 2020-06-09 4.338 4,352,352 +135,529 0.65% 18,880,597
2020-06-10 2020-06-08 4.137 4,216,823 +54,929 0.63% 17,445,132
2020-06-09 2020-06-05 4.104 4,161,894 -40,600 0.62% 17,078,473
2020-06-08 2020-06-04 3.802 4,202,494 -7,164 0.63% 15,978,091
2020-06-05 2020-06-03 3.802 4,209,658 +4,776 0.63% 16,005,329
2020-06-04 2020-06-02 3.836 4,204,882 -21,493 0.63% 16,128,027
2020-06-03 2020-06-01 3.752 4,226,375 +11,940 0.63% 15,856,524
2020-06-02 2020-05-29 3.568 4,214,435 +11,941 0.63% 15,035,259
2020-06-01 2020-05-28 3.517 4,202,494 -24,415 0.63% 14,781,494
2020-05-29 2020-05-27 3.601 4,226,909 +119,409 0.63% 15,221,354
2020-05-28 2020-05-26 3.685 4,107,500 +85,975 0.62% 15,135,340
2020-05-27 2020-05-25 3.785 4,021,525 +31,046 0.60% 15,222,681
2020-05-26 2020-05-22 3.568 3,990,479 +33,435 0.60% 14,236,282
2020-05-25 2020-05-21 3.769 3,957,044 +59,704 0.59% 14,912,324
2020-05-22 2020-05-20 3.970 3,897,340 +85,975 0.59% 15,470,651
2020-05-21 2020-05-19 4.087 3,811,365 +42,987 0.57% 15,576,228
2020-05-20 2020-05-18 3.852 3,768,378 +35,823 0.57% 14,516,912
2020-05-19 2020-05-15 3.836 3,732,555 +83,587 0.56% 14,316,394
2020-05-18 2020-05-14 3.852 3,648,968 -9,553 0.55% 14,056,909
2020-05-15 2020-05-13 4.003 3,658,521 -42,987 0.55% 14,645,203
2020-05-14 2020-05-12 4.204 3,701,508 +45,375 0.56% 15,561,245
2020-05-13 2020-05-11 4.372 3,656,133 +64,481 0.55% 15,982,858
2020-05-12 2020-05-08 4.305 3,591,652 +54,928 0.54% 15,460,350
2020-05-11 2020-05-07 4.104 3,536,724 -19,105 0.53% 14,513,067
2020-05-08 2020-05-06 4.154 3,555,829 +74,034 0.53% 14,770,136
2020-05-07 2020-05-05 4.137 3,481,795 -50,152 0.52% 14,404,298
2020-05-06 2020-05-04 3.651 3,531,947 -4,777 0.53% 12,896,225
2020-05-05 2020-04-29 3.919 3,536,724 +4,777 0.53% 13,861,460
2020-05-04 2020-04-28 3.936 3,531,947 +42,987 0.53% 13,901,894
2020-04-29 2020-04-27 3.685 3,488,960 -9,553 0.52% 12,856,140
2020-04-28 2020-04-24 3.601 3,498,513 -76,422 0.53% 12,598,356
2020-04-27 2020-04-23 3.450 3,574,935 +47,764 0.54% 12,334,664
2020-04-24 2020-04-22 3.517 3,527,171 +38,211 0.53% 12,406,171
2020-04-23 2020-04-21 3.501 3,488,960 -35,823 0.52% 12,213,333
2020-04-22 2020-04-20 3.668 3,524,783 -38,211 0.53% 12,929,104
2020-04-21 2020-04-17 3.685 3,562,994 -52,122 0.53% 13,128,941
2020-04-20 2020-04-16 3.501 3,615,116 -21,493 0.54% 12,654,951
2020-04-17 2020-04-15 3.517 3,636,609 +35,822 0.55% 12,791,098
2020-04-16 2020-04-14 3.651 3,600,787 +28,659 0.54% 13,147,581
2020-04-15 2020-04-09 3.568 3,572,128 -90,751 0.54% 12,743,788
2020-04-14 2020-04-08 3.166 3,662,879 -57,317 0.55% 11,595,148
2020-04-09 2020-04-07 3.182 3,720,196 +21,494 0.56% 11,838,900
2020-04-08 2020-04-06 3.065 3,698,702 +19,105 0.56% 11,336,849
2020-04-07 2020-04-03 2.713 3,679,597 +183,890 0.55% 9,984,061
2020-04-06 2020-04-02 2.948 3,495,707 +4,777 0.52% 10,304,801
2020-04-03 2020-04-01 3.015 3,490,930 +7,164 0.52% 10,524,600
2020-04-02 2020-03-31 3.149 3,483,766 +31,047 0.52% 10,969,801
2020-04-01 2020-03-30 3.015 3,452,719 -7,165 0.52% 10,409,400
2020-03-31 2020-03-27 3.166 3,459,884 -186,278 0.52% 10,952,551
2020-03-30 2020-03-26 2.864 3,646,162 +45,375 0.55% 10,442,969
2020-03-27 2020-03-25 2.780 3,600,787 -2,388 0.54% 10,011,461
2020-03-26 2020-03-24 2.462 3,603,175 -52,540 0.54% 8,871,450
2020-03-25 2020-03-23 2.479 3,655,715 +219,713 0.55% 9,062,040
2020-03-24 2020-03-20 2.965 3,436,002 +40,599 0.52% 10,186,350
2020-03-23 2020-03-19 2.898 3,395,403 -9,552 0.51% 9,838,511
2020-03-20 2020-03-18 3.182 3,404,955 -112,245 0.51% 10,835,699
2020-03-18 2020-03-16 3.216 3,517,200 +83,586 0.53% 11,310,719
2020-03-17 2020-03-13 3.484 3,433,614 +348,675 0.52% 11,962,081
2020-03-16 2020-03-12 3.551 3,084,939 +95,528 0.46% 10,954,041
2020-03-13 2020-03-11 3.986 2,989,411 +23,882 0.45% 11,916,659
2020-03-12 2020-03-10 4.104 2,965,529 -45,376 0.44% 12,169,149
2020-03-11 2020-03-09 3.886 3,010,905 +47,764 0.45% 11,699,761
2020-03-10 2020-03-06 4.221 2,963,141 +19,105 0.44% 12,506,759
2020-03-09 2020-03-05 4.254 2,944,036 +4,777 0.44% 12,524,741
2020-03-06 2020-03-04 4.221 2,939,259 +38,211 0.44% 12,405,959
2020-03-05 2020-03-03 4.305 2,901,048 -11,941 0.44% 12,487,629
2020-03-04 2020-03-02 4.372 2,912,989 +14,329 0.44% 12,734,189
2020-03-03 2020-02-28 4.355 2,898,660 -66,869 0.43% 12,622,999
2020-03-02 2020-02-27 4.455 2,965,529 +40,599 0.44% 13,212,219
2020-02-28 2020-02-26 4.522 2,924,930 +2,388 0.44% 13,227,299
2020-02-27 2020-02-25 4.556 2,922,542 -28,658 0.44% 13,314,400
2020-02-26 2020-02-24 4.539 2,951,200 +2,388 0.44% 13,395,529
2020-02-25 2020-02-21 4.690 2,948,812 +2,388 0.44% 13,829,200
2020-02-24 2020-02-20 4.740 2,946,424 -9,553 0.44% 13,966,051
2020-02-21 2020-02-19 4.757 2,955,977 -21,493 0.44% 14,060,842
2020-02-20 2020-02-18 4.690 2,977,470 +9,552 0.45% 13,963,599
2020-02-19 2020-02-17 4.707 2,967,918 -7,164 0.45% 13,968,512
2020-02-18 2020-02-14 4.640 2,975,082 +21,494 0.45% 13,802,910
2020-02-17 2020-02-13 4.723 2,953,588 -23,882 0.44% 13,950,538
2020-02-14 2020-02-12 4.790 2,977,470 -33,435 0.45% 14,262,819
2020-02-13 2020-02-11 4.707 3,010,905 -26,270 0.45% 14,170,831
2020-02-12 2020-02-10 4.723 3,037,175 +7,165 0.46% 14,345,341
2020-02-11 2020-02-07 4.773 3,030,010 -11,941 0.45% 14,463,748
2020-02-10 2020-02-06 4.857 3,041,951 -16,718 0.46% 14,775,499
2020-02-07 2020-02-05 4.673 3,058,669 +105,081 0.46% 14,293,172
2020-02-06 2020-02-04 4.623 2,953,588 +31,046 0.44% 13,653,718
2020-02-05 2020-02-03 4.455 2,922,542 +4,776 0.44% 13,020,700
2020-02-04 2020-01-31 4.388 2,917,766 -33,434 0.44% 12,803,942
2020-02-03 2020-01-30 4.506 2,951,200 -45,376 0.44% 13,296,669
2020-01-31 2020-01-29 4.790 2,996,576 +54,929 0.45% 14,354,341
2020-01-30 2020-01-24 5.058 2,941,647 -38,211 0.44% 14,879,538
2020-01-29 2020-01-22 5.242 2,979,858 -9,553 0.45% 15,621,828
2020-01-23 2020-01-21 5.192 2,989,411 -124,186 0.45% 15,521,699
2020-01-22 2020-01-20 5.494 3,113,597 -57,316 0.47% 17,105,201
2020-01-21 2020-01-17 5.443 3,170,913 +28,658 0.48% 17,260,748
2020-01-20 2020-01-16 5.175 3,142,255 -14,329 0.47% 16,262,670
2020-01-17 2020-01-15 5.058 3,156,584 +9,553 0.47% 15,966,739
2020-01-16 2020-01-14 5.075 3,147,031 -26,270 0.47% 15,971,128
2020-01-15 2020-01-13 5.108 3,173,301 +14,329 0.48% 16,210,748
2020-01-14 2020-01-10 5.092 3,158,972 +4,776 0.47% 16,084,638
2020-01-13 2020-01-09 5.092 3,154,196 +4,776 0.47% 16,060,320
2020-01-10 2020-01-08 5.025 3,149,420 -167,173 0.47% 15,825,002
2020-01-09 2020-01-07 5.125 3,316,593 -78,810 0.50% 16,998,302
2020-01-08 2020-01-06 5.008 3,395,403 +28,659 0.51% 17,004,131
2020-01-07 2020-01-03 5.159 3,366,744 +69,257 0.51% 17,368,117
2020-01-06 2020-01-02 5.209 3,297,487 -7,165 0.49% 17,176,529
2020-01-03 2019-12-31 5.142 3,304,652 +76,422 0.50% 16,992,452
2020-01-02 2019-12-27 5.293 3,228,230 +23,882 0.48% 17,086,121
2019-12-30 2019-12-24 5.360 3,204,348 -21,494 0.48% 17,174,401
2019-12-27 2019-12-20 5.376 3,225,842 +31,047 0.48% 17,343,632
2019-12-23 2019-12-19 5.226 3,194,795 -7,165 0.48% 16,695,119
2019-12-20 2019-12-18 5.226 3,201,960 -21,493 0.48% 16,732,562
2019-12-19 2019-12-17 5.376 3,223,453 +105,080 0.48% 17,330,788
2019-12-18 2019-12-16 5.192 3,118,373 +47,764 0.47% 16,191,299
2019-12-17 2019-12-13 5.075 3,070,609 +71,645 0.46% 15,583,288
2019-12-16 2019-12-12 4.958 2,998,964 +35,823 0.45% 14,868,080
2019-12-13 2019-12-11 4.941 2,963,141 +133,738 0.44% 14,640,849
2019-12-12 2019-12-10 4.891 2,829,403 +102,692 0.42% 13,837,881
2019-12-11 2019-12-09 5.125 2,726,711 +128,962 0.41% 13,975,021
2019-12-10 2019-12-06 5.360 2,597,749 +69,258 0.39% 13,923,201
2019-12-09 2019-12-05 5.477 2,528,491 -35,823 0.38% 13,848,448
2019-12-06 2019-12-04 5.226 2,564,314 +112,245 0.38% 13,400,399
2019-12-05 2019-12-03 5.644 2,452,069 +78,810 0.36% 13,840,587
2019-12-04 2019-12-02 5.946 2,373,259 +21,493 0.35% 14,111,248
2019-12-03 2019-11-29 6.247 2,351,766 +93,140 0.35% 14,692,472
2019-12-02 2019-11-28 6.231 2,258,626 +205,384 0.34% 14,072,757
2019-11-29 2019-11-27 5.946 2,053,242 +9,552 0.30% 12,208,447
2019-11-28 2019-11-26 5.812 2,043,690 +50,152 0.30% 11,877,812
2019-11-27 2019-11-25 5.879 1,993,538 +200,608 0.30% 11,719,891
2019-11-26 2019-11-22 5.778 1,792,930 +2,388 0.27% 10,360,349
2019-11-25 2019-11-21 5.829 1,790,542 -145,679 0.27% 10,436,520
2019-11-22 2019-11-20 5.862 1,936,221 +11,941 0.29% 11,350,498
2019-11-21 2019-11-19 5.979 1,924,280 +119,409 0.29% 11,506,107
2019-11-20 2019-11-18 5.561 1,804,871 +7,164 0.27% 10,036,359
2019-11-19 2019-11-15 5.276 1,797,707 +52,540 0.27% 9,484,652
2019-11-18 2019-11-14 5.226 1,745,167 -9,552 0.26% 9,119,762
2019-11-15 2019-11-13 5.360 1,754,719 +16,717 0.26% 9,404,798
2019-11-14 2019-11-12 5.561 1,738,002 +2,388 0.26% 9,664,520
2019-11-13 2019-11-11 5.427 1,735,614 -38,211 0.26% 9,418,681
2019-11-12 2019-11-08 5.644 1,773,825 +2,388 0.26% 10,012,271
2019-11-11 2019-11-07 5.644 1,771,437 +11,941 0.26% 9,998,792
2019-11-08 2019-11-06 5.644 1,759,496 +23,882 0.26% 9,931,392
2019-11-07 2019-11-05 5.795 1,735,614 +33,435 0.26% 10,058,221
2019-11-06 2019-11-04 5.762 1,702,179 +11,941 0.25% 9,807,439
2019-11-05 2019-11-01 5.695 1,690,238 +4,776 0.25% 9,625,398
2019-11-04 2019-10-31 4.757 1,685,462 -11,941 0.25% 8,017,320
2019-11-01 2019-10-30 4.439 1,697,403 +2,388 0.25% 7,533,951
2019-10-31 2019-10-29 4.472 1,695,015 -26,270 0.25% 7,580,132
2019-10-30 2019-10-28 4.539 1,721,285 +9,553 0.26% 7,812,931
2019-10-29 2019-10-25 4.623 1,711,732 +19,106 0.25% 7,912,920
2019-10-28 2019-10-24 4.589 1,692,626 +7,164 0.25% 7,767,898
2019-10-25 2019-10-23 4.690 1,685,462 +21,494 0.25% 7,904,400
2019-10-24 2019-10-22 4.539 1,663,968 +19,105 0.25% 7,552,769
2019-10-23 2019-10-21 4.656 1,644,863 -4,776 0.24% 7,658,901
2019-10-22 2019-10-18 4.422 1,649,639 +21,494 0.25% 7,294,319
2019-10-21 2019-10-17 4.673 1,628,145 -42,988 0.24% 7,608,328
2019-10-18 2019-10-16 4.338 1,671,133 +279,418 0.25% 7,249,411
2019-10-17 2019-10-15 4.187 1,391,715 +42,987 0.21% 5,827,500
2019-10-16 2019-10-14 4.305 1,348,728 +31,047 0.20% 5,805,631
2019-10-15 2019-10-11 4.221 1,317,681 -40,599 0.20% 5,561,639
2019-10-14 2019-10-10 4.104 1,358,280 +40,599 0.20% 5,573,748
2019-10-11 2019-10-09 4.137 1,317,681 +11,941 0.20% 5,451,289
2019-10-10 2019-10-08 4.238 1,305,740 +19,105 0.19% 5,533,108
2019-10-09 2019-10-04 4.321 1,286,635 -2,388 0.19% 5,559,900
2019-10-08 2019-10-03 4.489 1,289,023 +4,776 0.19% 5,786,119
2019-10-04 2019-10-02 4.506 1,284,247 +2,388 0.19% 5,786,191
2019-10-03 2019-09-30 4.506 1,281,859 +7,165 0.19% 5,775,432
2019-10-02 2019-09-27 4.606 1,274,694 -38,211 0.19% 5,871,250
2019-09-30 2019-09-26 4.522 1,312,905 -90,751 0.20% 5,937,300
2019-09-27 2019-09-25 4.522 1,403,656 -33,435 0.21% 6,347,700
2019-09-26 2019-09-24 4.623 1,437,091 -162,396 0.21% 6,643,322
2019-09-25 2019-09-23 4.707 1,599,487 -11,941 0.24% 7,527,989
2019-09-24 2019-09-20 4.773 1,611,428 +11,941 0.24% 7,692,149
2019-09-20 2019-09-18 4.707 1,599,487 +19,105 0.24% 7,527,989
2019-09-19 2019-09-17 4.623 1,580,382 +7,165 0.23% 7,305,721
2019-09-18 2019-09-16 4.757 1,573,217 -7,165 0.23% 7,483,399
2019-09-17 2019-09-13 4.807 1,580,382 +26,270 0.23% 7,596,891
2019-09-16 2019-09-12 4.840 1,554,112 -22,090 0.23% 7,522,671
2019-09-13 2019-09-11 4.740 1,576,202 +11,941 0.23% 7,471,198
2019-09-12 2019-09-10 4.740 1,564,261 +4,776 0.23% 7,414,598
2019-09-11 2019-09-09 4.924 1,559,485 -38,211 0.23% 7,679,279
2019-09-10 2019-09-06 5.125 1,597,696 +4,776 0.24% 8,188,560
2019-09-09 2019-09-05 4.807 1,592,920 -21,493 0.24% 7,657,161
2019-09-06 2019-09-04 4.673 1,614,413 +38,211 0.24% 7,544,158
2019-09-05 2019-09-03 4.305 1,576,202 -57,317 0.23% 6,784,798
2019-09-04 2019-09-02 4.472 1,633,519 -21,494 0.24% 7,305,121
2019-09-03 2019-08-30 4.690 1,655,013 -19,105 0.25% 7,761,602
2019-09-02 2019-08-29 4.690 1,674,118 -14,329 0.25% 7,851,200
2019-08-30 2019-08-28 4.690 1,688,447 -26,270 0.25% 7,918,399
2019-08-29 2019-08-27 4.974 1,714,717 +40,599 0.25% 8,529,839
2019-08-28 2019-08-26 4.723 1,674,118 -11,941 0.25% 7,907,280
2019-08-27 2019-08-23 4.840 1,686,059 +40,599 0.25% 8,161,360
2019-08-23 2019-08-21 5.460 1,645,460 +31,047 0.24% 8,984,561
2019-08-22 2019-08-20 5.460 1,614,413 -28,659 0.24% 8,815,038
2019-08-21 2019-08-19 5.527 1,643,072 -52,540 0.24% 9,081,602
2019-08-20 2019-08-16 6.056 1,695,612 -95,527 0.25% 10,268,598
2019-08-19 2019-08-15 6.127 1,791,139 +90,639 0.27% 10,974,346
2019-08-16 2019-08-14 6.127 1,700,500 +15,766 0.27% 10,418,999
2019-08-15 2019-08-13 6.198 1,684,734 +2,252 0.27% 10,442,081
2019-08-14 2019-08-12 6.092 1,682,482 -4,504 0.27% 10,248,843
2019-08-13 2019-08-09 6.092 1,686,986 +24,775 0.27% 10,276,279
2019-08-12 2019-08-08 6.287 1,662,211 +18,019 0.26% 10,450,082
2019-08-09 2019-08-07 6.216 1,644,192 +2,252 0.26% 10,219,999
2019-08-08 2019-08-06 6.198 1,641,940 +60,813 0.26% 10,176,841
2019-08-07 2019-08-05 6.180 1,581,127 +20,271 0.25% 9,771,838
2019-08-06 2019-08-02 6.500 1,560,856 -40,542 0.25% 10,145,517
2019-08-05 2019-08-01 6.251 1,601,398 -148,653 0.25% 10,010,879
2019-08-02 2019-07-31 6.589 1,750,051 -36,037 0.28% 11,530,679
2019-08-01 2019-07-30 6.589 1,786,088 +40,542 0.28% 11,768,119
2019-07-31 2019-07-29 6.784 1,745,546 +22,523 0.28% 11,841,997
2019-07-30 2019-07-26 7.051 1,723,023 +11,261 0.27% 12,148,198
2019-07-29 2019-07-25 7.104 1,711,762 -18,018 0.27% 12,160,002
2019-07-25 2019-07-23 7.104 1,729,780 +78,831 0.28% 12,287,998
2019-07-24 2019-07-22 6.979 1,650,949 +2,252 0.26% 11,522,759
2019-07-23 2019-07-19 7.281 1,648,697 +200,457 0.26% 12,004,801
2019-07-22 2019-07-18 7.086 1,448,240 +63,064 0.23% 10,262,276
2019-07-19 2019-07-17 6.713 1,385,176 -128,382 0.22% 9,298,803
2019-07-18 2019-07-16 6.855 1,513,558 +18,019 0.24% 10,375,682
2019-07-17 2019-07-15 7.281 1,495,539 +15,766 0.24% 10,889,599
2019-07-16 2019-07-12 7.068 1,479,773 -9,009 0.24% 10,459,440
2019-07-15 2019-07-11 6.784 1,488,782 +22,523 0.24% 10,100,078
2019-07-12 2019-07-10 6.624 1,466,259 +2,252 0.24% 9,712,920
2019-07-11 2019-07-09 6.535 1,464,007 +58,561 0.23% 9,568,002
2019-07-10 2019-07-08 6.003 1,405,446 -76,579 0.23% 8,436,477
2019-07-09 2019-07-05 5.861 1,482,025 -18,019 0.24% 8,685,598
2019-07-08 2019-07-04 5.772 1,500,044 +58,560 0.24% 8,658,001
2019-07-05 2019-07-03 5.594 1,441,484 -1,177,962 0.23% 8,064,003
2019-07-04 2019-07-02 5.363 2,619,446 -439,202 0.42% 14,049,041
2019-07-03 2019-06-28 5.452 3,058,648 -60,812 0.49% 16,676,241
2019-07-02 2019-06-27 5.417 3,119,460 +166,671 0.50% 16,896,997
2019-06-28 2019-06-26 5.132 2,952,789 -128,382 0.47% 15,155,160
2019-06-27 2019-06-25 4.955 3,081,171 +117,120 0.49% 15,266,880
2019-06-26 2019-06-24 5.257 2,964,051 +18,019 0.48% 15,581,442
2019-06-25 2019-06-21 5.186 2,946,032 +24,776 0.47% 15,277,440
2019-06-24 2019-06-20 5.168 2,921,256 +36,037 0.47% 15,097,077
2019-06-21 2019-06-19 5.186 2,885,219 +92,345 0.46% 14,962,078
2019-06-20 2019-06-18 5.168 2,792,874 +522,537 0.45% 14,433,598
2019-06-19 2019-06-17 4.866 2,270,337 +74,327 0.36% 11,047,682
2019-06-18 2019-06-14 4.689 2,196,010 -9,009 0.35% 10,296,000
2019-06-17 2019-06-13 4.653 2,205,019 -11,262 0.35% 10,259,918
2019-06-14 2019-06-12 4.653 2,216,281 +15,766 0.36% 10,312,320
2019-06-13 2019-06-11 4.689 2,200,515 -15,766 0.35% 10,317,121
2019-06-12 2019-06-10 4.706 2,216,281 +54,056 0.36% 10,430,400
2019-06-11 2019-06-06 4.653 2,162,225 -189,195 0.35% 10,060,799
2019-06-10 2019-06-05 4.689 2,351,420 +24,775 0.38% 11,024,640
2019-06-06 2019-06-04 4.671 2,326,645 -180,185 0.37% 10,867,162
2019-06-05 2019-06-03 4.742 2,506,830 -6,757 0.40% 11,886,840
2019-06-04 2019-05-31 4.777 2,513,587 +2,252 0.40% 12,008,160
2019-06-03 2019-05-30 4.760 2,511,335 -11,261 0.40% 11,952,802
2019-05-31 2019-05-29 4.831 2,522,596 +9,009 0.41% 12,185,599
2019-05-30 2019-05-28 4.795 2,513,587 -24,775 0.40% 12,052,800
2019-05-29 2019-05-27 4.742 2,538,362 +11,261 0.41% 12,036,358
2019-05-28 2019-05-24 4.706 2,527,101 -4,504 0.41% 11,893,201
2019-05-27 2019-05-23 4.706 2,531,605 -4,505 0.41% 11,914,398
2019-05-23 2019-05-21 4.671 2,536,110 -99,102 0.41% 11,845,519
2019-05-22 2019-05-20 4.653 2,635,212 -99,102 0.42% 12,261,600
2019-05-21 2019-05-17 4.848 2,734,314 -24,776 0.44% 13,256,880
2019-05-20 2019-05-16 4.742 2,759,090 -38,289 0.44% 13,083,002
2019-05-17 2019-05-15 4.724 2,797,379 -9,009 0.45% 13,214,880
2019-05-16 2019-05-14 4.742 2,806,388 +123,877 0.45% 13,307,279
2019-05-15 2019-05-10 4.404 2,682,511 +4,505 0.43% 11,814,721
2019-05-14 2019-05-09 4.316 2,678,006 +4,504 0.43% 11,557,079
2019-05-10 2019-05-08 4.440 2,673,502 +9,010 0.43% 11,870,002
2019-05-09 2019-05-07 4.422 2,664,492 -13,514 0.43% 11,782,679
2019-05-08 2019-05-06 4.440 2,678,006 +45,046 0.43% 11,889,999
2019-05-07 2019-05-03 4.582 2,632,960 +4,505 0.42% 12,064,081
2019-05-06 2019-05-02 4.298 2,628,455 +13,514 0.42% 11,296,559
2019-05-02 2019-04-29 4.333 2,614,941 +6,757 0.42% 11,331,359
2019-04-30 2019-04-26 4.351 2,608,184 -18,019 0.42% 11,348,399
2019-04-29 2019-04-25 4.280 2,626,203 +4,505 0.42% 11,240,241
2019-04-26 2019-04-24 4.422 2,621,698 -4,505 0.42% 11,593,439
2019-04-25 2019-04-23 4.493 2,626,203 +31,533 0.42% 11,799,921
2019-04-24 2019-04-18 4.440 2,594,670 +69,821 0.42% 11,519,998
2019-04-23 2019-04-17 4.475 2,524,849 +13,514 0.41% 11,299,682
2019-04-18 2019-04-16 4.529 2,511,335 +20,271 0.40% 11,373,002
2019-04-17 2019-04-15 4.564 2,491,064 +36,037 0.40% 11,369,681
2019-04-16 2019-04-12 4.582 2,455,027 +31,533 0.39% 11,248,802
2019-04-15 2019-04-11 4.582 2,423,494 +6,757 0.39% 11,104,319
2019-04-12 2019-04-10 4.600 2,416,737 -126,130 0.39% 11,116,279
2019-04-11 2019-04-09 4.546 2,542,867 -225,232 0.41% 11,560,960
2019-04-10 2019-04-08 4.582 2,768,099 +2,252 0.44% 12,683,281
2019-04-09 2019-04-04 4.653 2,765,847 +11,262 0.44% 12,869,442
2019-04-08 2019-04-03 4.671 2,754,585 +92,345 0.44% 12,865,960
2019-04-04 2019-04-02 4.689 2,662,240 +85,588 0.43% 12,481,920
2019-04-03 2019-04-01 4.760 2,576,652 +24,776 0.41% 12,263,681
2019-04-01 2019-03-28 4.795 2,551,876 +103,606 0.41% 12,236,398
2019-03-29 2019-03-27 4.813 2,448,270 +126,130 0.39% 11,783,081
2019-03-28 2019-03-26 4.582 2,322,140 +33,785 0.37% 10,639,920
2019-03-27 2019-03-25 4.582 2,288,355 +33,785 0.37% 10,485,119
2019-03-26 2019-03-22 4.689 2,254,570 +9,009 0.36% 10,570,558
2019-03-25 2019-03-21 4.671 2,245,561 -18,019 0.36% 10,488,440
2019-03-22 2019-03-20 4.742 2,263,580 +13,514 0.36% 10,733,402
2019-03-21 2019-03-19 4.884 2,250,066 -4,504 0.36% 10,989,001
2019-03-20 2019-03-18 4.902 2,254,570 +6,757 0.36% 11,051,038
2019-03-19 2019-03-15 4.866 2,247,813 +162,166 0.36% 10,938,078
2019-03-18 2019-03-14 4.831 2,085,647 +220,728 0.34% 10,074,882
2019-03-15 2019-03-13 4.937 1,864,919 -2,253 0.30% 9,207,358
2019-03-14 2019-03-12 4.902 1,867,172 +6,757 0.30% 9,152,162
2019-03-13 2019-03-11 4.795 1,860,415 +11,262 0.30% 8,920,801
2019-03-12 2019-03-08 4.653 1,849,153 +231,989 0.30% 8,604,079
2019-03-11 2019-03-07 4.600 1,617,164 -85,588 0.26% 7,438,478
2019-03-06 2019-03-04 4.848 1,702,752 -42,794 0.27% 8,255,518
2019-03-05 2019-03-01 4.777 1,745,546 +452,715 0.28% 8,338,998
2019-03-04 2019-02-28 4.493 1,292,831 -2,252 0.21% 5,808,882
2019-03-01 2019-02-27 4.333 1,295,083 +13,514 0.21% 5,612,001
2019-02-28 2019-02-26 4.475 1,281,569 -135,139 0.21% 5,735,520
2019-02-27 2019-02-25 4.404 1,416,708 -24,776 0.23% 6,239,680
2019-02-26 2019-02-22 4.475 1,441,484 -31,532 0.23% 6,451,202
2019-02-25 2019-02-21 4.475 1,473,016 -20,271 0.24% 6,592,320
2019-02-22 2019-02-20 4.458 1,493,287 -135,139 0.24% 6,656,521
2019-02-21 2019-02-19 4.333 1,628,426 +42,794 0.26% 7,056,480
2019-02-20 2019-02-18 4.316 1,585,632 +105,859 0.25% 6,842,880
2019-02-19 2019-02-15 4.245 1,479,773 -9,009 0.24% 6,280,920
2019-02-18 2019-02-14 4.298 1,488,782 +119,373 0.24% 6,398,479
2019-02-15 2019-02-13 4.209 1,369,409 +13,514 0.22% 5,763,838
2019-02-14 2019-02-12 4.138 1,355,895 -148,653 0.22% 5,610,638
2019-02-13 2019-02-11 4.333 1,504,548 +119,372 0.24% 6,519,678
2019-02-12 2019-02-08 4.298 1,385,176 +594,612 0.22% 5,953,202
2019-02-11 2019-02-04 3.623 790,564 -9,009 0.13% 2,864,161
2019-02-01 2019-01-30 3.570 799,573 +11,262 0.13% 2,854,200
2019-01-31 2019-01-29 3.605 788,311 +6,757 0.13% 2,841,999
2019-01-30 2019-01-28 3.658 781,554 +13,514 0.13% 2,859,279
2019-01-29 2019-01-25 3.605 768,040 +15,766 0.12% 2,768,918
2019-01-28 2019-01-24 3.623 752,274 +18,018 0.12% 2,725,439
2019-01-25 2019-01-23 3.587 734,256 +15,767 0.12% 2,634,081
2019-01-24 2019-01-22 3.552 718,489 +2,252 0.12% 2,551,998
2019-01-23 2019-01-21 3.516 716,237 +63,065 0.12% 2,518,560
2019-01-22 2019-01-18 3.605 653,172 +15,766 0.10% 2,354,799
2019-01-21 2019-01-17 3.676 637,406 -2,252 0.10% 2,343,240
2019-01-18 2019-01-16 3.836 639,658 +15,766 0.10% 2,453,759
2019-01-17 2019-01-15 3.872 623,892 -13,514 0.10% 2,415,440
2019-01-16 2019-01-14 3.872 637,406 -11,262 0.10% 2,467,760
2019-01-15 2019-01-11 3.765 648,668 +47,299 0.10% 2,442,242
2019-01-14 2019-01-10 3.801 601,369 -54,056 0.10% 2,285,520
2019-01-11 2019-01-09 3.818 655,425 +20,271 0.11% 2,502,602
2019-01-10 2019-01-08 3.907 635,154 +18,019 0.10% 2,481,601
2019-01-09 2019-01-07 3.925 617,135 +69,822 0.10% 2,422,159
2019-01-08 2019-01-04 3.783 547,313 +9,009 0.09% 2,070,359
2019-01-07 2019-01-03 3.729 538,304 -51,803 0.09% 2,007,600
2019-01-03 2018-12-31 3.765 590,107 -24,776 0.09% 2,221,759
2019-01-02 2018-12-27 3.676 614,883 -9,009 0.10% 2,260,441
2018-12-28 2018-12-24 3.605 623,892 +45,046 0.10% 2,249,240
2018-12-27 2018-12-20 3.783 578,846 -24,775 0.09% 2,189,641
2018-12-21 2018-12-19 3.712 603,621 -9,010 0.10% 2,240,479
2018-12-20 2018-12-18 3.783 612,631 -150,905 0.10% 2,317,442
2018-12-19 2018-12-17 3.889 763,536 -13,514 0.12% 2,969,641
2018-12-18 2018-12-14 4.395 777,050 -254,512 0.12% 3,415,041
2018-12-17 2018-12-13 4.471 1,031,562 +49,692 0.17% 4,611,756
2018-12-13 2018-12-11 4.584 981,870 -4,223 0.17% 4,501,200
2018-12-12 2018-12-10 4.490 986,093 -12,669 0.17% 4,427,160
2018-12-11 2018-12-07 4.679 998,762 -90,797 0.17% 4,673,239
2018-12-07 2018-12-05 4.887 1,089,559 -71,792 0.19% 5,325,121
2018-12-06 2018-12-04 4.982 1,161,351 -42,231 0.20% 5,785,998
2018-12-05 2018-12-03 4.736 1,203,582 +384,301 0.21% 5,699,998
2018-12-04 2018-11-30 4.641 819,281 -44,342 0.14% 3,802,401
2018-12-03 2018-11-29 4.565 863,623 -168,924 0.15% 3,942,759
2018-11-30 2018-11-28 4.717 1,032,547 -4,223 0.18% 4,870,440
2018-11-29 2018-11-27 4.509 1,036,770 +59,123 0.18% 4,674,319
2018-11-28 2018-11-26 4.509 977,647 +27,450 0.17% 4,407,761
2018-11-27 2018-11-23 4.338 950,197 +76,016 0.16% 4,122,001
2018-11-26 2018-11-22 4.224 874,181 -14,781 0.15% 3,692,880
2018-11-23 2018-11-21 4.205 888,962 -16,892 0.15% 3,738,481
2018-11-22 2018-11-20 4.205 905,854 +10,558 0.16% 3,809,519
2018-11-20 2018-11-16 4.243 895,296 +52,788 0.15% 3,799,038
2018-11-19 2018-11-15 4.243 842,508 -4,223 0.14% 3,575,041
2018-11-16 2018-11-14 4.168 846,731 +2,112 0.15% 3,528,801
2018-11-15 2018-11-13 4.281 844,619 +31,673 0.14% 3,615,999
2018-11-14 2018-11-12 4.205 812,946 -14,781 0.14% 3,418,800
2018-11-13 2018-11-09 4.187 827,727 +10,558 0.14% 3,465,281
2018-11-12 2018-11-08 4.187 817,169 +21,115 0.14% 3,421,079
2018-11-09 2018-11-07 4.149 796,054 +139,363 0.14% 3,302,521
2018-11-08 2018-11-06 3.789 656,691 -6,335 0.11% 2,487,998
2018-11-07 2018-11-05 3.675 663,026 -2,112 0.11% 2,436,640
2018-11-06 2018-11-02 3.770 665,138 -25,338 0.11% 2,507,401
2018-11-05 2018-11-01 3.656 690,476 -27,450 0.12% 2,524,439
2018-11-02 2018-10-31 3.656 717,926 +2,111 0.12% 2,624,799
2018-11-01 2018-10-30 3.675 715,815 +19,004 0.12% 2,630,641
2018-10-31 2018-10-29 3.656 696,811 -2,111 0.12% 2,547,600
2018-10-30 2018-10-26 3.656 698,922 +2,111 0.12% 2,555,318
2018-10-29 2018-10-25 3.675 696,811 +16,892 0.12% 2,560,800
2018-10-25 2018-10-23 3.675 679,919 -19,003 0.12% 2,498,722
2018-10-23 2018-10-19 3.751 698,922 -16,893 0.12% 2,621,518
2018-10-22 2018-10-18 3.694 715,815 +2,112 0.12% 2,644,201
2018-10-15 2018-10-11 3.675 713,703 +6,334 0.12% 2,622,879
2018-10-12 2018-10-10 3.789 707,369 +2,112 0.12% 2,680,001
2018-10-11 2018-10-09 3.732 705,257 +12,669 0.12% 2,631,920
2018-10-10 2018-10-08 3.751 692,588 -33,785 0.12% 2,597,761
2018-10-09 2018-10-05 3.921 726,373 +16,893 0.12% 2,848,322
2018-10-08 2018-10-04 3.940 709,480 +2,111 0.12% 2,795,519
2018-10-05 2018-10-03 3.675 707,369 +2,112 0.12% 2,599,601
2018-10-04 2018-10-02 3.675 705,257 +12,669 0.12% 2,591,840
2018-10-03 2018-09-28 3.675 692,588 +21,116 0.12% 2,545,281
2018-09-28 2018-09-26 3.637 671,472 +4,223 0.12% 2,442,239
2018-09-27 2018-09-24 3.656 667,249 -6,335 0.11% 2,439,519
2018-09-26 2018-09-21 3.713 673,584 +8,446 0.12% 2,500,961
2018-09-24 2018-09-20 3.732 665,138 -6,334 0.11% 2,482,201
2018-09-21 2018-09-19 3.656 671,472 -46,454 0.12% 2,454,959
2018-09-19 2018-09-17 3.486 717,926 -2,112 0.12% 2,502,399
2018-09-18 2018-09-14 3.505 720,038 -42,231 0.12% 2,523,400
2018-09-17 2018-09-13 3.315 762,269 -8,446 0.13% 2,527,000
2018-09-14 2018-09-12 3.220 770,715 +27,450 0.13% 2,482,000
2018-09-13 2018-09-11 3.448 743,265 +31,673 0.13% 2,562,560
2018-09-12 2018-09-10 3.561 711,592 +4,223 0.12% 2,534,241
2018-09-10 2018-09-06 3.599 707,369 -12,669 0.12% 2,546,001
2018-09-07 2018-09-05 3.542 720,038 +21,116 0.12% 2,550,680
2018-09-06 2018-09-04 3.675 698,922 -10,558 0.12% 2,568,558
2018-09-05 2018-09-03 3.675 709,480 +4,223 0.12% 2,607,359
2018-09-04 2018-08-31 3.713 705,257 +42,231 0.12% 2,618,560
2018-08-31 2018-08-29 3.618 663,026 +2,111 0.11% 2,398,960
2018-08-30 2018-08-28 3.694 660,915 -21,115 0.11% 2,441,402
2018-08-29 2018-08-27 3.675 682,030 +38,008 0.12% 2,506,480
2018-08-28 2018-08-24 3.523 644,022 +14,781 0.11% 2,269,199
2018-08-27 2018-08-23 3.694 629,241 +25,338 0.11% 2,324,399
2018-08-24 2018-08-22 3.902 603,903 -57,012 0.10% 2,356,641
2018-08-23 2018-08-21 3.921 660,915 +4,224 0.11% 2,591,642
2018-08-22 2018-08-20 3.959 656,691 +35,896 0.11% 2,599,958
2018-08-21 2018-08-17 3.827 620,795 -50,677 0.11% 2,375,519
2018-08-20 2018-08-16 4.437 671,472 -31,674 0.12% 2,979,325
2018-08-17 2018-08-15 4.763 703,146 +101,767 0.12% 3,348,843
2018-08-16 2018-08-14 5.109 601,379 -23,583 0.11% 3,072,242
2018-08-15 2018-08-13 5.048 624,962 +17,688 0.12% 3,154,560
2018-08-14 2018-08-10 4.925 607,274 +7,861 0.11% 2,991,118
2018-08-13 2018-08-09 4.885 599,413 -53,063 0.11% 2,927,998
2018-08-10 2018-08-08 4.620 652,476 -62,889 0.12% 3,014,559
2018-08-09 2018-08-07 4.518 715,365 +25,548 0.13% 3,232,318
2018-08-08 2018-08-06 4.274 689,817 -137,570 0.13% 2,948,402
2018-08-07 2018-08-03 4.763 827,387 -5,896 0.15% 3,940,560
2018-08-06 2018-08-02 4.702 833,283 +5,896 0.15% 3,917,761
2018-08-03 2018-08-01 4.661 827,387 +3,931 0.15% 3,856,360
2018-08-02 2018-07-31 4.661 823,456 -1,966 0.15% 3,838,038
2018-08-01 2018-07-30 4.620 825,422 +11,792 0.15% 3,813,602
2018-07-31 2018-07-27 4.518 813,630 +43,236 0.15% 3,676,321
2018-07-30 2018-07-26 4.478 770,394 +74,681 0.14% 3,449,602
2018-07-27 2018-07-25 4.335 695,713 -3,930 0.13% 3,016,082
2018-07-26 2018-07-24 4.356 699,643 +19,653 0.13% 3,047,360
2018-07-25 2018-07-23 4.233 679,990 +5,896 0.13% 2,878,719
2018-07-24 2018-07-20 4.233 674,094 +11,791 0.12% 2,853,759
2018-07-23 2018-07-19 4.213 662,303 -13,757 0.12% 2,790,362
2018-07-20 2018-07-18 4.172 676,060 -9,826 0.12% 2,820,802
2018-07-19 2018-07-17 4.172 685,886 +25,549 0.13% 2,861,800
2018-07-18 2018-07-16 4.274 660,337 +17,687 0.12% 2,822,399
2018-07-17 2018-07-13 4.010 642,650 -23,583 0.12% 2,576,761
2018-07-16 2018-07-12 3.969 666,233 +70,750 0.12% 2,644,199
2018-07-13 2018-07-11 3.949 595,483 -3,930 0.11% 2,351,281
2018-07-12 2018-07-10 3.969 599,413 -37,341 0.11% 2,378,999
2018-07-10 2018-07-06 3.765 636,754 -68,785 0.12% 2,397,601
2018-07-09 2018-07-05 3.745 705,539 +9,826 0.13% 2,642,240
2018-07-06 2018-07-04 3.806 695,713 -21,618 0.13% 2,647,922
2018-07-05 2018-07-03 3.603 717,331 +115,952 0.13% 2,584,201
2018-07-04 2018-06-29 3.236 601,379 -9,826 0.11% 1,946,161
2018-07-03 2018-06-28 3.012 611,205 +1,965 0.11% 1,841,120
2018-06-29 2018-06-27 2.911 609,240 +19,653 0.11% 1,773,201
2018-06-28 2018-06-26 3.012 589,587 +27,514 0.11% 1,776,000
2018-06-27 2018-06-25 2.992 562,073 +21,618 0.10% 1,681,681
2018-06-25 2018-06-21 2.992 540,455 +15,723 0.10% 1,617,001
2018-06-21 2018-06-19 3.012 524,732 +13,757 0.10% 1,580,639
2018-06-20 2018-06-15 3.155 510,975 +17,687 0.09% 1,611,999
2018-06-19 2018-06-14 3.216 493,288 +23,584 0.09% 1,586,321
2018-06-15 2018-06-13 3.257 469,704 -5,896 0.09% 1,529,599
2018-06-14 2018-06-12 3.175 475,600 +5,896 0.09% 1,510,080
2018-06-13 2018-06-11 3.195 469,704 +5,896 0.09% 1,500,919
2018-06-12 2018-06-08 3.114 463,808 -23,584 0.09% 1,444,319
2018-06-11 2018-06-07 3.134 487,392 -35,375 0.09% 1,527,681
2018-06-08 2018-06-06 3.175 522,767 -39,306 0.10% 1,659,840
2018-06-07 2018-06-05 3.175 562,073 +41,271 0.10% 1,784,641
2018-06-06 2018-06-04 3.155 520,802 -13,757 0.10% 1,643,001
2018-06-05 2018-06-01 3.195 534,559 +163,119 0.10% 1,708,161
2018-06-04 2018-05-31 2.992 371,440 +5,896 0.07% 1,111,321
2018-06-01 2018-05-30 2.931 365,544 +1,965 0.07% 1,071,360
2018-05-30 2018-05-28 3.012 363,579 +9,827 0.07% 1,095,201
2018-05-29 2018-05-25 2.951 353,752 +3,930 0.07% 1,044,000
2018-05-28 2018-05-24 3.012 349,822 -13,757 0.06% 1,053,761
2018-05-24 2018-05-21 3.053 363,579 -53,062 0.07% 1,110,001
2018-05-23 2018-05-18 3.012 416,641 -271,210 0.08% 1,255,039
2018-05-21 2018-05-17 3.073 687,851 +251,557 0.13% 2,113,999
2018-05-18 2018-05-16 2.707 436,294 +33,410 0.08% 1,181,039
2018-05-11 2018-05-09 2.442 402,884 -21,619 0.07% 983,999
2018-05-10 2018-05-08 2.422 424,503 +7,862 0.08% 1,028,161
2018-05-09 2018-05-07 2.280 416,641 -98,265 0.08% 949,759
2018-05-08 2018-05-04 2.239 514,906 +29,479 0.10% 1,152,800
2018-05-07 2018-05-03 2.280 485,427 +3,931 0.09% 1,106,561
2018-04-30 2018-04-26 2.219 481,496 -1,965 0.09% 1,068,200
2018-04-26 2018-04-24 2.219 483,461 -35,375 0.09% 1,072,559
2018-04-25 2018-04-23 2.219 518,836 -9,827 0.10% 1,151,039
2018-04-18 2018-04-16 2.178 528,663 -17,687 0.10% 1,151,320
2018-04-17 2018-04-13 2.157 546,350 +25,548 0.10% 1,178,719
2018-04-16 2018-04-12 2.219 520,802 +25,549 0.10% 1,155,401
2018-04-12 2018-04-10 2.259 495,253 +15,722 0.09% 1,118,880
2018-04-10 2018-04-06 2.239 479,531 +25,549 0.09% 1,073,601
2018-04-09 2018-04-04 2.280 453,982 +60,924 0.09% 1,034,880
2018-04-04 2018-03-29 2.280 393,058 -55,028 0.07% 896,000
2018-04-03 2018-03-28 2.300 448,086 +78,612 0.08% 1,030,560
2018-03-28 2018-03-26 2.341 369,474 +3,930 0.07% 864,799
2018-03-27 2018-03-23 2.320 365,544 -25,549 0.07% 848,160
2018-03-26 2018-03-22 2.300 391,093 -7,861 0.07% 899,481
2018-03-21 2018-03-19 2.381 398,954 -29,479 0.07% 950,041
2018-03-15 2018-03-13 2.361 428,433 +29,479 0.08% 1,011,520
2018-03-06 2018-03-02 2.341 398,954 +9,827 0.07% 933,801
2018-03-05 2018-03-01 2.402 389,127 -27,514 0.07% 934,559
2018-03-01 2018-02-27 2.402 416,641 +9,826 0.08% 1,000,639
2018-02-28 2018-02-26 2.402 406,815 -37,340 0.08% 977,040
2018-02-23 2018-02-21 2.361 444,155 -5,896 0.08% 1,048,639
2018-02-22 2018-02-20 2.320 450,051 -1,966 0.08% 1,044,239
2018-02-21 2018-02-15 2.300 452,017 -11,791 0.08% 1,039,601
2018-02-14 2018-02-12 2.280 463,808 -5,896 0.09% 1,057,279
2018-02-13 2018-02-09 2.178 469,704 +19,653 0.09% 1,022,920
2018-02-12 2018-02-08 2.239 450,051 -3,931 0.08% 1,007,599
2018-02-09 2018-02-07 2.280 453,982 -9,826 0.09% 1,034,880
2018-02-08 2018-02-06 2.259 463,808 +21,618 0.09% 1,047,839
2018-02-07 2018-02-05 2.361 442,190 +1,965 0.08% 1,044,000
2018-01-30 2018-01-26 2.463 440,225 -15,722 0.08% 1,084,160
2018-01-25 2018-01-23 2.341 455,947 +5,896 0.09% 1,067,200
2018-01-24 2018-01-22 2.361 450,051 +13,757 0.08% 1,062,559
2018-01-17 2018-01-15 2.503 436,294 -47,167 0.08% 1,092,239
2018-01-16 2018-01-12 2.503 483,461 +47,167 0.09% 1,210,319
2018-01-11 2018-01-09 2.503 436,294 +11,791 0.08% 1,092,239
2018-01-10 2018-01-08 2.544 424,503 -3,930 0.08% 1,080,001
2018-01-04 2018-01-02 2.565 428,433 -7,861 0.08% 1,098,720
2018-01-03 2017-12-29 2.565 436,294 +7,861 0.08% 1,118,879
2017-12-29 2017-12-27 2.544 428,433 -98,265 0.08% 1,090,000
2017-12-27 2017-12-21 2.483 526,698 +29,480 0.10% 1,307,841
2017-12-22 2017-12-20 2.585 497,218 -1,966 0.09% 1,285,239
2017-12-21 2017-12-19 2.646 499,184 -5,895 0.09% 1,320,801
2017-12-20 2017-12-18 2.626 505,079 +9,826 0.09% 1,326,119
2017-12-19 2017-12-15 3.013 495,253 -45,202 0.09% 1,492,206
2017-12-18 2017-12-14 3.078 540,455 +72,087 0.10% 1,663,294
2017-12-15 2017-12-13 2.905 468,368 +48,324 0.09% 1,360,801
2017-12-13 2017-12-11 2.884 420,044 +22,303 0.08% 1,211,360
2017-12-12 2017-12-08 2.862 397,741 +63,193 0.08% 1,138,480
2017-12-11 2017-12-07 2.884 334,548 -14,869 0.07% 964,799
2017-12-08 2017-12-06 2.862 349,417 -11,152 0.07% 1,000,159
2017-12-07 2017-12-05 2.905 360,569 -44,606 0.07% 1,047,600
2017-12-06 2017-12-04 2.927 405,175 -52,041 0.08% 1,185,919
2017-12-05 2017-12-01 2.927 457,216 +16,727 0.09% 1,338,239
2017-12-04 2017-11-30 2.561 440,489 -11,151 0.09% 1,128,121
2017-12-01 2017-11-29 2.561 451,640 +9,293 0.09% 1,156,679
2017-11-28 2017-11-24 2.540 442,347 +11,151 0.09% 1,123,359
2017-11-27 2017-11-23 2.540 431,196 -27,879 0.09% 1,095,041
2017-11-24 2017-11-22 2.561 459,075 -5,576 0.09% 1,175,721
2017-11-23 2017-11-21 2.561 464,651 -9,293 0.09% 1,190,001
2017-11-22 2017-11-20 2.561 473,944 -52,040 0.10% 1,213,801
2017-11-21 2017-11-17 2.561 525,984 -11,152 0.11% 1,347,079
2017-11-20 2017-11-16 2.583 537,136 +63,192 0.11% 1,387,200
2017-11-17 2017-11-15 2.432 473,944 +13,011 0.10% 1,152,601
2017-11-16 2017-11-14 2.410 460,933 -18,586 0.09% 1,111,039
2017-11-15 2017-11-13 2.346 479,519 +5,575 0.10% 1,124,879
2017-11-13 2017-11-09 2.152 473,944 -1,858 0.10% 1,020,001
2017-11-09 2017-11-07 2.174 475,802 +9,293 0.10% 1,034,240
2017-11-08 2017-11-06 2.174 466,509 +44,606 0.09% 1,014,040
2017-11-03 2017-11-01 2.260 421,903 +5,576 0.08% 953,401
2017-10-26 2017-10-24 2.238 416,327 +5,576 0.08% 931,840
2017-10-25 2017-10-23 2.260 410,751 -16,728 0.08% 928,200
2017-10-19 2017-10-17 2.367 427,479 -7,434 0.09% 1,012,001
2017-10-17 2017-10-13 2.346 434,913 +5,576 0.09% 1,020,240
2017-10-16 2017-10-12 2.303 429,337 -3,717 0.09% 988,680
2017-10-13 2017-10-11 2.324 433,054 +29,737 0.09% 1,006,559
2017-10-12 2017-10-10 2.217 403,317 -18,586 0.08% 894,041
2017-10-11 2017-10-09 2.195 421,903 -3,717 0.08% 926,161
2017-10-10 2017-10-06 2.109 425,620 +1,859 0.09% 897,680
2017-10-06 2017-10-03 2.066 423,761 -3,718 0.08% 875,519
2017-09-29 2017-09-27 1.980 427,479 +204,447 0.09% 846,401
2017-09-25 2017-09-21 2.002 223,032 -3,717 0.04% 446,399
2017-09-20 2017-09-18 2.045 226,749 -7,435 0.05% 463,599
2017-09-19 2017-09-15 2.045 234,184 -14,869 0.05% 478,800
2017-09-18 2017-09-14 1.980 249,053 +27,879 0.05% 493,121
2017-09-13 2017-09-11 1.851 221,174 -55,758 0.04% 409,361
2017-09-12 2017-09-08 1.872 276,932 -68,768 0.06% 518,520
2017-09-11 2017-09-07 1.851 345,700 +74,344 0.07% 639,840
2017-09-07 2017-09-05 1.808 271,356 -929 0.05% 490,560
2017-08-24 2017-08-21 1.765 272,285 -7,435 0.05% 480,520
2017-08-17 2017-08-15 2.126 279,720 +30,515 0.06% 594,629
2017-08-16 2017-08-14 2.102 249,205 +828 0.06% 523,740
2017-07-28 2017-07-26 2.198 248,377 -1,656 0.06% 546,000
2017-07-27 2017-07-25 2.198 250,033 -8,279 0.06% 549,641
2017-07-19 2017-07-17 2.198 258,312 +8,279 0.06% 567,840
2017-07-18 2017-07-14 2.174 250,033 -13,246 0.06% 543,601
2017-07-17 2017-07-13 2.174 263,279 +11,590 0.06% 572,399
2017-07-12 2017-07-10 2.198 251,689 +6,624 0.06% 553,281
2017-07-11 2017-07-07 2.198 245,065 -3,312 0.05% 538,720
2017-07-10 2017-07-06 2.198 248,377 +11,591 0.06% 546,000
2017-07-06 2017-07-04 2.102 236,786 +33,117 0.05% 497,640
2017-07-05 2017-07-03 2.077 203,669 +1,656 0.05% 423,120
2017-06-29 2017-06-27 1.836 202,013 +16,558 0.05% 370,880
2017-06-27 2017-06-23 1.884 185,455 -6,623 0.04% 349,441
2017-06-21 2017-06-19 1.860 192,078 -1,656 0.04% 357,280
2017-06-15 2017-06-13 1.812 193,734 -4,967 0.04% 351,000
2017-06-13 2017-06-09 1.836 198,701 -4,968 0.04% 364,799
2017-06-09 2017-06-07 1.884 203,669 -49,675 0.05% 383,760
2017-06-02 2017-05-31 1.908 253,344 -41,397 0.06% 483,479
2017-06-01 2017-05-29 1.981 294,741 +61,267 0.07% 583,841
2017-05-25 2017-05-23 1.884 233,474 -9,935 0.05% 439,920
2017-05-22 2017-05-18 1.860 243,409 +4,967 0.05% 452,759
2017-05-19 2017-05-17 1.908 238,442 -26,493 0.05% 455,040
2017-05-17 2017-05-15 1.933 264,935 -46,364 0.06% 511,999
2017-05-16 2017-05-12 1.933 311,299 +4,968 0.07% 601,600
2017-05-08 2017-05-04 2.029 306,331 +86,104 0.07% 621,599
2017-05-05 2017-05-02 2.029 220,227 -18,215 0.05% 446,879
2017-05-02 2017-04-27 1.981 238,442 -1,656 0.05% 472,320
2017-04-26 2017-04-24 1.933 240,098 +1,656 0.05% 464,001
2017-04-24 2017-04-20 1.933 238,442 -6,623 0.05% 460,800
2017-04-20 2017-04-18 1.884 245,065 -1,656 0.05% 461,760
2017-04-13 2017-04-11 1.836 246,721 -21,526 0.05% 452,960
2017-04-12 2017-04-10 1.836 268,247 +21,526 0.06% 492,480
2017-04-11 2017-04-07 1.908 246,721 -1,656 0.05% 470,840
2017-03-30 2017-03-28 1.739 248,377 -1,656 0.05% 432,000
2017-03-29 2017-03-27 1.763 250,033 +1,656 0.06% 440,921
2017-03-28 2017-03-24 1.788 248,377 -1,656 0.05% 444,000
2017-03-22 2017-03-20 1.619 250,033 +3,312 0.06% 404,680
2017-03-14 2017-03-10 1.570 246,721 +3,312 0.05% 387,400
2017-03-02 2017-02-28 1.643 243,409 +1,656 0.05% 399,839
2017-02-24 2017-02-22 1.715 241,753 -43,052 0.05% 414,639
2017-02-20 2017-02-16 1.739 284,805 -48,020 0.06% 495,359
2017-02-17 2017-02-15 1.691 332,825 -4,968 0.07% 562,800
2017-02-15 2017-02-13 1.570 337,793 -1,655 0.07% 530,401
2017-02-14 2017-02-10 1.594 339,448 -1,656 0.07% 541,199
2017-02-13 2017-02-09 1.594 341,104 +24,837 0.08% 543,840
2017-02-08 2017-02-06 1.619 316,267 -1,655 0.07% 511,881
2017-02-07 2017-02-03 1.594 317,922 -1,656 0.07% 506,879
2017-02-06 2017-02-02 1.594 319,578 +3,311 0.07% 509,520
2017-02-02 2017-01-27 1.619 316,267 -6,623 0.07% 511,881
2017-01-26 2017-01-24 1.570 322,890 +41,396 0.07% 507,000
2017-01-25 2017-01-23 1.570 281,494 -36,428 0.06% 442,000
2017-01-24 2017-01-20 1.570 317,922 +62,922 0.07% 499,199
2017-01-23 2017-01-19 1.667 255,000 -3,312 0.06% 425,040
2017-01-19 2017-01-17 1.546 258,312 +82,792 0.06% 399,360
2017-01-17 2017-01-13 1.570 175,520 -3,311 0.04% 275,601
2017-01-10 2017-01-06 1.570 178,831 -4,968 0.04% 280,799
2016-12-28 2016-12-22 1.425 183,799 -3,312 0.04% 261,960
2016-12-22 2016-12-20 1.425 187,111 -4,967 0.04% 266,681
2016-12-21 2016-12-19 1.401 192,078 +1,656 0.04% 269,120
2016-12-19 2016-12-15 1.607 190,422 +19,523 0.04% 306,059
2016-12-16 2016-12-14 1.582 170,899 -3,136 0.04% 270,320
2016-12-09 2016-12-07 1.556 174,035 +3,136 0.04% 270,841
2016-12-07 2016-12-05 1.505 170,899 -76,826 0.04% 257,240
2016-12-05 2016-12-01 1.454 247,725 -76,826 0.06% 360,240
2016-11-25 2016-11-23 1.429 324,551 -511,128 0.07% 463,680
2016-11-24 2016-11-22 1.429 835,679 -368,452 0.19% 1,193,919
2016-11-23 2016-11-21 1.327 1,204,131 +152,084 0.27% 1,597,440
2016-11-22 2016-11-18 1.378 1,052,047 +20,383 0.24% 1,449,360
2016-11-21 2016-11-17 1.480 1,031,664 -56,444 0.23% 1,526,559
2016-11-18 2016-11-16 1.531 1,088,108 -73,690 0.25% 1,665,600
2016-11-17 2016-11-15 1.531 1,161,798 -3,136 0.26% 1,778,400
2016-11-16 2016-11-14 1.531 1,164,934 +42,333 0.26% 1,783,200
2016-11-15 2016-11-11 2.066 1,122,601 +164,627 0.26% 2,319,839
2016-11-14 2016-11-10 2.041 957,974 +81,530 0.22% 1,955,200
2016-11-11 2016-11-09 1.990 876,444 +4,703 0.20% 1,744,079
2016-11-10 2016-11-08 2.041 871,741 +83,098 0.20% 1,779,201
2016-11-09 2016-11-07 2.015 788,643 -39,197 0.18% 1,589,480
2016-11-08 2016-11-04 2.015 827,840 +45,468 0.19% 1,668,480
2016-11-07 2016-11-03 2.015 782,372 +424,896 0.18% 1,576,841
2016-10-31 2016-10-27 1.939 357,476 -26,654 0.08% 693,119
2016-10-28 2016-10-26 1.939 384,130 -12,543 0.09% 744,799
2016-10-27 2016-10-25 1.913 396,673 +62,715 0.09% 758,999
2016-10-26 2016-10-24 1.939 333,958 +31,357 0.08% 647,520
2016-10-25 2016-10-20 1.939 302,601 -9,407 0.07% 586,721
2016-10-24 2016-10-19 1.913 312,008 +40,765 0.07% 597,000
2016-10-20 2016-10-18 1.939 271,243 +7,839 0.06% 525,920
2016-10-19 2016-10-17 1.888 263,404 +3,136 0.06% 497,281
2016-10-18 2016-10-14 1.913 260,268 -40,765 0.06% 498,000
2016-10-17 2016-10-13 1.913 301,033 -58,011 0.07% 576,000
2016-10-14 2016-10-12 1.888 359,044 -25,086 0.08% 677,839
2016-10-12 2016-10-07 1.939 384,130 -17,247 0.09% 744,799
2016-10-11 2016-10-06 1.964 401,377 +23,518 0.09% 788,480
2016-10-07 2016-10-05 2.015 377,859 -1,568 0.09% 761,560
2016-09-26 2016-09-22 1.939 379,427 -68,986 0.09% 735,681
2016-09-09 2016-09-07 1.964 448,413 +28,221 0.10% 880,879
2016-09-06 2016-09-02 1.862 420,192 -6,271 0.10% 782,561
2016-09-02 2016-08-31 1.811 426,463 -7,839 0.10% 772,480
2016-09-01 2016-08-30 1.837 434,302 +15,678 0.10% 797,759
2016-08-30 2016-08-26 1.862 418,624 -1,568 0.10% 779,641
2016-08-23 2016-08-19 1.888 420,192 -4,703 0.10% 793,281
2016-08-19 2016-08-17 2.149 424,895 +61,147 0.10% 912,988
2016-08-18 2016-08-16 2.122 363,748 +34,327 0.08% 771,705
2016-08-10 2016-08-08 2.094 329,421 +110,297 0.08% 689,919
2016-08-09 2016-08-05 2.094 219,124 -107,356 0.05% 458,920
2016-08-08 2016-08-04 2.094 326,480 +154,416 0.08% 683,760
2016-08-05 2016-08-03 2.122 172,064 +36,766 0.04% 365,040
2016-08-03 2016-07-29 2.094 135,298 +4,412 0.03% 283,360
2016-08-01 2016-07-28 2.094 130,886 -7,353 0.03% 274,120
2016-07-28 2016-07-26 2.067 138,239 -114,709 0.03% 285,759
2016-07-27 2016-07-25 2.094 252,948 -61,767 0.06% 529,759
2016-07-26 2016-07-22 2.122 314,715 -1,471 0.08% 667,680
2016-07-25 2016-07-21 2.094 316,186 -26,471 0.08% 662,201
2016-07-22 2016-07-20 2.094 342,657 +4,412 0.08% 717,640
2016-07-19 2016-07-15 2.094 338,245 -208,830 0.08% 708,400
2016-07-15 2016-07-13 2.094 547,075 -7,353 0.13% 1,145,761
2016-07-14 2016-07-12 2.094 554,428 +117,651 0.13% 1,161,160
2016-07-13 2016-07-11 2.122 436,777 +110,297 0.11% 926,639
2016-07-11 2016-07-07 2.094 326,480 -2,941 0.08% 683,760
2016-07-07 2016-07-05 2.122 329,421 +19,118 0.08% 698,879
2016-07-06 2016-07-04 2.122 310,303 +19,118 0.08% 658,320
2016-07-05 2016-06-30 2.094 291,185 +2,941 0.07% 609,840
2016-06-28 2016-06-24 1.986 288,244 +4,412 0.07% 572,321
2016-06-24 2016-06-22 2.094 283,832 +2,942 0.07% 594,441
2016-06-23 2016-06-21 2.094 280,890 -7,354 0.07% 588,279
2016-06-22 2016-06-20 2.094 288,244 +1,471 0.07% 603,681
2016-06-17 2016-06-15 2.149 286,773 -4,412 0.07% 616,200
2016-06-16 2016-06-14 2.122 291,185 -7,353 0.07% 617,760
2016-06-15 2016-06-13 2.067 298,538 +14,706 0.07% 617,120
2016-06-10 2016-06-07 2.176 283,832 -1,470 0.07% 617,601
2016-06-07 2016-06-03 2.203 285,302 -26,472 0.07% 628,559
2016-06-06 2016-06-02 2.203 311,774 +32,354 0.08% 686,881
2016-06-03 2016-06-01 2.258 279,420 -48,531 0.07% 630,800
2016-06-01 2016-05-30 2.149 327,951 +119,121 0.08% 704,681
2016-05-31 2016-05-27 2.230 208,830 +95,591 0.05% 465,761
2016-05-26 2016-05-24 2.258 113,239 +7,354 0.03% 255,641
2016-05-25 2016-05-23 2.285 105,885 +17,647 0.03% 241,919
2016-05-11 2016-05-09 2.366 88,238 -2,941 0.02% 208,800
2016-05-10 2016-05-06 2.394 91,179 +5,882 0.02% 218,240
2016-05-06 2016-05-04 2.394 85,297 +10,295 0.02% 204,161
2016-05-05 2016-05-03 2.421 75,002 +2,941 0.02% 181,560
2016-04-27 2016-04-25 2.448 72,061 +5,883 0.02% 176,400
2016-04-25 2016-04-21 2.448 66,178 +5,882 0.02% 161,999
2016-04-22 2016-04-20 2.421 60,296 -4,412 0.01% 145,960
2016-04-21 2016-04-19 2.448 64,708 -23,530 0.02% 158,401
2016-04-19 2016-04-15 2.394 88,238 +8,824 0.02% 211,200
2016-04-18 2016-04-14 2.421 79,414 +4,412 0.02% 192,240
2016-04-06 2016-04-01 2.366 75,002 +5,882 0.02% 177,480
2016-04-05 2016-03-31 2.312 69,120 +4,412 0.02% 159,801
2016-04-01 2016-03-30 2.366 64,708 +7,353 0.02% 153,121
2016-03-23 2016-03-21 2.366 57,355 -8,823 0.01% 135,721
2016-03-22 2016-03-18 2.366 66,178 -13,236 0.02% 156,599
2016-03-16 2016-03-14 2.366 79,414 +36,766 0.02% 187,920
2016-02-26 2016-02-24 2.339 42,648 +5,882 0.01% 99,759
2016-02-23 2016-02-19 2.366 36,766 +8,824 0.01% 87,001
2016-02-11 2016-02-04 2.312 27,942 +1,471 0.01% 64,600
2016-02-05 2016-02-03 2.285 26,471 +1,470 0.01% 60,479
2016-01-27 2016-01-25 2.611 25,001 -8,824 0.01% 65,281
2016-01-26 2016-01-22 2.584 33,825 +8,824 0.01% 87,401
2016-01-21 2016-01-19 2.693 25,001 +11,765 0.01% 67,321
2016-01-19 2016-01-15 2.720 13,236 +10,295 0.00% 36,001
2015-12-07 2015-12-03 3.837 2,941 +147 0.00% 11,283
2015-11-23 2015-11-19 3.980 2,794 -58,678 0.00% 11,119
2015-11-18 2015-11-16 4.066 61,472 -33,531 0.02% 249,919
2015-11-17 2015-11-13 4.123 95,003 -5,588 0.02% 391,681
2015-11-12 2015-11-10 4.151 100,591 -1,397 0.03% 417,599
2015-11-09 2015-11-05 4.180 101,988 +1,397 0.03% 426,319
2015-11-03 2015-10-30 4.180 100,591 -25,148 0.03% 420,479
2015-11-02 2015-10-29 4.180 125,739 +25,148 0.03% 525,600
2015-10-26 2015-10-22 4.008 100,591 -1,397 0.03% 403,199
2015-10-20 2015-10-16 4.066 101,988 +1,397 0.03% 414,639
2015-10-19 2015-10-15 4.037 100,591 +4,191 0.03% 406,079
2015-10-16 2015-10-14 4.008 96,400 +1,397 0.02% 386,401
2015-10-15 2015-10-13 4.008 95,003 +4,192 0.02% 380,801
2015-10-14 2015-10-12 3.922 90,811 +1,397 0.02% 356,198
2015-10-12 2015-10-08 3.865 89,414 -6,986 0.02% 345,599
2015-10-08 2015-10-06 3.865 96,400 +11,177 0.02% 372,601
2015-10-07 2015-10-05 3.865 85,223 +46,104 0.02% 329,400
2015-10-05 2015-09-30 3.722 39,119 -9,779 0.01% 145,601
2015-09-24 2015-09-22 3.865 48,898 -15,369 0.01% 188,998
2015-09-23 2015-09-21 3.865 64,267 -4,191 0.02% 248,402
2015-09-22 2015-09-18 3.808 68,458 +26,545 0.02% 260,681
2015-09-16 2015-09-14 3.808 41,913 -6,985 0.01% 159,600
2015-09-15 2015-09-11 3.865 48,898 -6,986 0.01% 188,998
2015-09-14 2015-09-10 3.922 55,884 +1,397 0.01% 219,200
2015-09-09 2015-09-07 3.693 54,487 -29,339 0.01% 201,240
2015-09-08 2015-09-04 3.808 83,826 -20,956 0.02% 319,200
2015-08-28 2015-08-26 4.037 104,782 +1,397 0.03% 422,998
2015-08-27 2015-08-25 4.123 103,385 -1,397 0.03% 426,239
2015-08-25 2015-08-21 4.180 104,782 +4,191 0.03% 437,998
2015-08-19 2015-08-17 5.004 100,591 +3,333 0.03% 503,400
2015-07-27 2015-07-23 5.478 97,258 +1,351 0.03% 532,800
2015-07-10 2015-07-08 4.531 95,907 -13,508 0.03% 434,519
2015-07-07 2015-07-03 4.679 109,415 +13,508 0.03% 511,919
2015-07-06 2015-07-02 5.271 95,907 -6,754 0.03% 505,519
2015-07-03 2015-06-30 5.271 102,661 +16,209 0.03% 541,119
2015-07-02 2015-06-29 5.952 86,452 -5,403 0.02% 514,563
2015-06-26 2015-06-24 5.982 91,855 -8,105 0.02% 549,442
2015-06-23 2015-06-19 5.982 99,960 +2,702 0.03% 597,923
2015-06-19 2015-06-17 5.952 97,258 +2,702 0.03% 578,880
2015-06-12 2015-06-10 5.922 94,556 +12,157 0.02% 559,998
2015-06-11 2015-06-09 5.982 82,399 +10,806 0.02% 492,879
2015-06-10 2015-06-08 6.070 71,593 +10,807 0.02% 434,602
2015-06-09 2015-06-05 6.130 60,786 +6,754 0.02% 372,599
2015-06-04 2015-06-02 6.011 54,032 +5,403 0.01% 324,799
2015-06-03 2015-06-01 5.626 48,629 +8,105 0.01% 273,600
2015-06-02 2015-05-29 5.685 40,524 +6,754 0.01% 230,399
2015-06-01 2015-05-28 5.626 33,770 +8,105 0.01% 189,999
2015-05-29 2015-05-27 5.656 25,665 +18,911 0.01% 145,158
2015-05-28 2015-05-26 5.715 6,754 -22,964 0.00% 38,600
2015-05-19 2015-05-15 5.537 29,718 -1,351 0.01% 164,562
2015-05-12 2015-05-08 5.123 31,069 +22,964 0.01% 159,163
2015-05-06 2015-05-04 5.330 8,105 -14,859 0.00% 43,201
2015-04-29 2015-04-27 5.093 22,964 +4,053 0.01% 116,962
2015-04-27 2015-04-23 4.945 18,911 +12,157 0.00% 93,519
2015-04-16 2015-04-14 5.034 6,754 +6,754 0.00% 34,000
2015-02-25 2015-02-23 5.537 0 -8,105
2015-02-24 2015-02-18 5.449 8,105 -6,754 0.00% 44,161
2015-02-23 2015-02-16 4.945 14,859 +14,859 0.00% 73,481
2014-10-29 2014-10-27 4.350 0 -31,561
2014-08-19 2014-08-15 5.348 31,561 +686 0.01% 168,787
2014-07-08 2014-07-04 6.001 30,875 -16,725 0.01% 185,278
2014-07-07 2014-07-03 5.908 47,600 +21,870 0.01% 281,202
2014-07-04 2014-07-02 6.312 25,730 +25,730 0.01% 162,403
2014-03-14 2014-03-12 6.716 0 -1,286
2014-03-13 2014-03-11 6.498 1,286 +1,286 0.00% 8,357
2012-02-14 2012-02-10 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top