History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 382,828 | +0 | 0.03% | 566,585 |
| 2025-10-13 | 2025-10-09 | 1.510 | 382,828 | +0 | 0.03% | 578,070 |
| 2025-10-10 | 2025-10-08 | 1.420 | 382,828 | +0 | 0.03% | 543,616 |
| 2025-10-09 | 2025-10-06 | 1.410 | 382,828 | +0 | 0.03% | 539,787 |
| 2025-10-08 | 2025-10-03 | 1.390 | 382,828 | -912 | 0.03% | 532,131 |
| 2025-10-03 | 2025-09-30 | 1.390 | 383,740 | -1,755 | 0.03% | 533,399 |
| 2025-09-25 | 2025-09-23 | 1.450 | 385,495 | -1,247 | 0.03% | 558,968 |
| 2025-09-24 | 2025-09-22 | 1.440 | 386,742 | -2,795 | 0.03% | 556,908 |
| 2025-09-22 | 2025-09-18 | 1.520 | 389,537 | -1,217 | 0.03% | 592,096 |
| 2025-09-05 | 2025-09-03 | 1.560 | 390,754 | -3,697 | 0.03% | 609,576 |
| 2025-08-28 | 2025-08-26 | 1.590 | 394,451 | -3,992 | 0.03% | 627,177 |
| 2025-08-27 | 2025-08-25 | 1.570 | 398,443 | -1,519 | 0.03% | 625,556 |
| 2025-08-22 | 2025-08-20 | 1.550 | 399,962 | -30,000 | 0.03% | 619,941 |
| 2025-08-21 | 2025-08-19 | 1.570 | 429,962 | +30,000 | 0.03% | 675,040 |
| 2025-08-15 | 2025-08-13 | 1.705 | 399,962 | +11,678 | 0.03% | 681,977 |
| 2025-08-11 | 2025-08-07 | 1.664 | 388,284 | -1,563 | 0.03% | 646,015 |
| 2025-08-08 | 2025-08-06 | 1.664 | 389,847 | -930 | 0.03% | 648,615 |
| 2025-07-31 | 2025-07-29 | 1.726 | 390,777 | -2,989 | 0.03% | 674,392 |
| 2025-07-30 | 2025-07-28 | 1.705 | 393,766 | -1,007 | 0.03% | 671,412 |
| 2025-07-14 | 2025-07-10 | 1.736 | 394,773 | -3,466 | 0.03% | 685,368 |
| 2025-07-08 | 2025-07-04 | 1.705 | 398,239 | -1,402 | 0.03% | 679,039 |
| 2025-07-04 | 2025-07-02 | 1.736 | 399,641 | -2,025 | 0.03% | 693,819 |
| 2025-06-24 | 2025-06-20 | 1.839 | 401,666 | -5,912 | 0.03% | 738,843 |
| 2025-06-11 | 2025-06-09 | 2.459 | 407,578 | -1,135 | 0.03% | 1,002,431 |
| 2025-06-06 | 2025-06-04 | 2.418 | 408,713 | -1,419 | 0.03% | 988,328 |
| 2025-05-23 | 2025-05-21 | 2.397 | 410,132 | -1,174 | 0.03% | 983,283 |
| 2025-05-20 | 2025-05-16 | 2.325 | 411,306 | -1,542 | 0.03% | 956,345 |
| 2025-05-09 | 2025-05-07 | 2.253 | 412,848 | -1,563 | 0.03% | 930,066 |
| 2025-05-06 | 2025-04-30 | 2.242 | 414,411 | -9,147 | 0.03% | 929,304 |
| 2025-04-30 | 2025-04-28 | 2.242 | 423,558 | -48,384 | 0.03% | 949,816 |
| 2025-04-29 | 2025-04-25 | 2.232 | 471,942 | -1,639 | 0.04% | 1,053,439 |
| 2025-04-17 | 2025-04-15 | 2.232 | 473,581 | +48,384 | 0.04% | 1,057,097 |
| 2025-04-02 | 2025-03-31 | 2.346 | 425,197 | -1,528 | 0.03% | 997,431 |
| 2025-03-24 | 2025-03-20 | 2.418 | 426,725 | -2,644 | 0.04% | 1,031,884 |
| 2025-03-20 | 2025-03-18 | 2.470 | 429,369 | -2,045 | 0.04% | 1,060,463 |
| 2025-03-18 | 2025-03-14 | 2.377 | 431,414 | -2,361 | 0.04% | 1,025,390 |
| 2025-03-07 | 2025-03-05 | 2.201 | 433,775 | -1,418 | 0.04% | 954,797 |
| 2025-03-06 | 2025-03-04 | 2.191 | 435,193 | -10,813 | 0.04% | 953,421 |
| 2025-01-24 | 2025-01-22 | 2.191 | 446,006 | -1,248 | 0.04% | 977,110 |
| 2025-01-20 | 2025-01-16 | 2.191 | 447,254 | -4,372 | 0.04% | 979,844 |
| 2025-01-10 | 2025-01-08 | 2.242 | 451,626 | -2,426 | 0.04% | 1,012,758 |
| 2025-01-09 | 2025-01-07 | 2.201 | 454,052 | -3,165 | 0.04% | 999,429 |
| 2025-01-08 | 2025-01-06 | 2.284 | 457,217 | -3,159 | 0.04% | 1,044,195 |
| 2025-01-06 | 2025-01-02 | 2.263 | 460,376 | -1,454 | 0.04% | 1,041,894 |
| 2024-12-30 | 2024-12-24 | 2.294 | 461,830 | -1,351 | 0.04% | 1,059,503 |
| 2024-12-20 | 2024-12-18 | 2.315 | 463,181 | -4,704 | 0.04% | 1,072,175 |
| 2024-12-19 | 2024-12-17 | 2.304 | 467,885 | -4,806 | 0.04% | 1,078,229 |
| 2024-12-18 | 2024-12-16 | 2.366 | 472,691 | -1,527 | 0.04% | 1,118,613 |
| 2024-12-12 | 2024-12-10 | 2.580 | 474,218 | +22,235 | 0.04% | 1,223,708 |
| 2024-12-11 | 2024-12-09 | 2.602 | 451,983 | -1,545 | 0.04% | 1,176,133 |
| 2024-12-05 | 2024-12-03 | 2.526 | 453,528 | -1,521 | 0.04% | 1,145,732 |
| 2024-11-28 | 2024-11-26 | 2.808 | 455,049 | -1,324 | 0.04% | 1,277,853 |
| 2024-11-21 | 2024-11-19 | 2.808 | 456,373 | -1,008 | 0.04% | 1,281,571 |
| 2024-10-21 | 2024-10-17 | 2.819 | 457,381 | -1,401 | 0.04% | 1,289,361 |
| 2024-10-17 | 2024-10-15 | 2.754 | 458,782 | -6,443 | 0.04% | 1,263,465 |
| 2024-10-07 | 2024-10-03 | 3.079 | 465,225 | -3,034 | 0.04% | 1,432,532 |
| 2024-09-30 | 2024-09-26 | 2.776 | 468,259 | -2,936 | 0.04% | 1,299,718 |
| 2024-09-20 | 2024-09-17 | 2.537 | 471,195 | -2,179 | 0.04% | 1,195,472 |
| 2024-09-12 | 2024-09-10 | 2.570 | 473,374 | -4,593 | 0.04% | 1,216,398 |
| 2024-09-11 | 2024-09-09 | 2.494 | 477,967 | -3,273 | 0.04% | 1,191,924 |
| 2024-09-04 | 2024-09-02 | 2.515 | 481,240 | -1,341 | 0.04% | 1,210,522 |
| 2024-08-16 | 2024-08-14 | 2.955 | 482,581 | -2,847 | 0.04% | 1,426,141 |
| 2024-08-15 | 2024-08-13 | 2.944 | 485,428 | +33,062 | 0.04% | 1,428,906 |
| 2024-08-02 | 2024-07-31 | 2.944 | 452,366 | -1,241 | 0.04% | 1,331,585 |
| 2024-07-31 | 2024-07-29 | 2.920 | 453,607 | -786 | 0.04% | 1,324,683 |
| 2024-07-29 | 2024-07-25 | 2.920 | 454,393 | -17,839 | 0.04% | 1,326,978 |
| 2024-07-26 | 2024-07-24 | 2.967 | 472,232 | -2,907 | 0.04% | 1,401,051 |
| 2024-07-18 | 2024-07-16 | 3.002 | 475,139 | -1,865 | 0.04% | 1,426,260 |
| 2024-07-12 | 2024-07-10 | 3.025 | 477,004 | -2,552 | 0.04% | 1,442,958 |
| 2024-07-09 | 2024-07-05 | 2.990 | 479,556 | -2,779 | 0.04% | 1,433,940 |
| 2024-06-28 | 2024-06-26 | 2.816 | 482,335 | -2,239 | 0.04% | 1,358,071 |
| 2024-06-24 | 2024-06-20 | 2.816 | 484,574 | +1,719 | 0.04% | 1,364,375 |
| 2024-06-19 | 2024-06-17 | 2.757 | 482,855 | -3,917 | 0.04% | 1,331,446 |
| 2024-06-14 | 2024-06-12 | 2.676 | 486,772 | -1,658 | 0.05% | 1,302,602 |
| 2024-05-16 | 2024-05-13 | 3.211 | 488,430 | -1,673 | 0.05% | 1,568,447 |
| 2024-05-09 | 2024-05-07 | 2.874 | 490,103 | -1,554 | 0.05% | 1,408,454 |
| 2024-05-07 | 2024-05-03 | 2.862 | 491,657 | -1,946 | 0.05% | 1,407,200 |
| 2024-04-23 | 2024-04-19 | 2.781 | 493,603 | -1,103 | 0.05% | 1,372,569 |
| 2024-04-22 | 2024-04-18 | 2.862 | 494,706 | -2,779 | 0.05% | 1,415,927 |
| 2024-04-19 | 2024-04-17 | 2.920 | 497,485 | -3,145 | 0.05% | 1,452,821 |
| 2024-04-12 | 2024-04-10 | 3.688 | 500,630 | -1,556 | 0.05% | 1,846,437 |
| 2024-04-10 | 2024-04-08 | 3.595 | 502,186 | -1,035 | 0.05% | 1,805,434 |
| 2024-03-21 | 2024-03-19 | 3.723 | 503,221 | -2,627 | 0.05% | 1,873,558 |
| 2024-03-18 | 2024-03-14 | 3.886 | 505,848 | -1,105 | 0.05% | 1,965,735 |
| 2024-03-14 | 2024-03-12 | 3.863 | 506,953 | -2,226 | 0.05% | 1,958,232 |
| 2024-03-13 | 2024-03-11 | 3.781 | 509,179 | -1,111 | 0.05% | 1,925,361 |
| 2024-03-05 | 2024-03-01 | 3.781 | 510,290 | -2,071 | 0.05% | 1,929,562 |
| 2024-03-01 | 2024-02-28 | 3.781 | 512,361 | -1,072 | 0.05% | 1,937,394 |
| 2024-02-23 | 2024-02-21 | 3.839 | 513,433 | -1,108 | 0.05% | 1,971,316 |
| 2024-02-22 | 2024-02-20 | 3.793 | 514,541 | -4,778 | 0.05% | 1,951,623 |
| 2024-02-21 | 2024-02-19 | 3.770 | 519,319 | -2,841 | 0.05% | 1,957,662 |
| 2024-02-19 | 2024-02-15 | 3.642 | 522,160 | -3,111 | 0.05% | 1,901,544 |
| 2024-02-16 | 2024-02-14 | 3.584 | 525,271 | -1,045 | 0.05% | 1,882,316 |
| 2024-02-14 | 2024-02-07 | 3.595 | 526,316 | -1,389 | 0.05% | 1,892,184 |
| 2024-01-31 | 2024-01-29 | 3.607 | 527,705 | -2,347 | 0.05% | 1,903,318 |
| 2024-01-30 | 2024-01-26 | 3.642 | 530,052 | -2,016 | 0.05% | 1,930,284 |
| 2024-01-24 | 2024-01-22 | 3.467 | 532,068 | -1,787 | 0.05% | 1,844,768 |
| 2024-01-15 | 2024-01-11 | 3.758 | 533,855 | -3,787 | 0.05% | 2,006,246 |
| 2024-01-12 | 2024-01-10 | 3.700 | 537,642 | -1,101 | 0.05% | 1,989,201 |
| 2024-01-11 | 2024-01-09 | 3.816 | 538,743 | -3,147 | 0.05% | 2,055,956 |
| 2024-01-10 | 2024-01-08 | 3.758 | 541,890 | -3,791 | 0.05% | 2,036,442 |
| 2024-01-03 | 2023-12-29 | 3.839 | 545,681 | -1,168 | 0.05% | 2,095,131 |
| 2024-01-02 | 2023-12-28 | 3.816 | 546,849 | -2,054 | 0.05% | 2,086,891 |
| 2023-12-28 | 2023-12-22 | 3.688 | 548,903 | -1,065 | 0.05% | 2,024,479 |
| 2023-12-22 | 2023-12-20 | 3.746 | 549,968 | -2,896 | 0.05% | 2,060,401 |
| 2023-12-21 | 2023-12-19 | 3.781 | 552,864 | -1,082 | 0.05% | 2,090,548 |
| 2023-12-18 | 2023-12-14 | 3.816 | 553,946 | -3,281 | 0.05% | 2,113,974 |
| 2023-12-14 | 2023-12-12 | 3.863 | 557,227 | -1,043 | 0.05% | 2,152,428 |
| 2023-12-12 | 2023-12-08 | 3.746 | 558,270 | -2,329 | 0.05% | 2,091,503 |
| 2023-12-07 | 2023-12-05 | 4.135 | 560,599 | +22,679 | 0.05% | 2,317,929 |
| 2023-12-06 | 2023-12-04 | 4.171 | 537,920 | -844 | 0.05% | 2,243,725 |
| 2023-11-21 | 2023-11-17 | 4.620 | 538,764 | -1,195 | 0.05% | 2,488,955 |
| 2023-11-16 | 2023-11-14 | 4.535 | 539,959 | -991 | 0.05% | 2,448,645 |
| 2023-11-13 | 2023-11-09 | 4.438 | 540,950 | -1,160 | 0.05% | 2,400,666 |
| 2023-11-10 | 2023-11-08 | 4.389 | 542,110 | -1,423 | 0.05% | 2,379,520 |
| 2023-11-06 | 2023-11-02 | 4.341 | 543,533 | -3,163 | 0.05% | 2,359,405 |
| 2023-11-02 | 2023-10-31 | 4.450 | 546,696 | -4,901 | 0.05% | 2,432,794 |
| 2023-11-01 | 2023-10-30 | 4.377 | 551,597 | -753 | 0.05% | 2,414,474 |
| 2023-10-31 | 2023-10-27 | 4.353 | 552,350 | -3,261 | 0.05% | 2,404,375 |
| 2023-10-30 | 2023-10-26 | 4.280 | 555,611 | -4,397 | 0.05% | 2,378,149 |
| 2023-10-27 | 2023-10-25 | 4.256 | 560,008 | -2,235 | 0.05% | 2,383,388 |
| 2023-10-26 | 2023-10-24 | 4.207 | 562,243 | -3,076 | 0.05% | 2,365,631 |
| 2023-10-24 | 2023-10-19 | 4.207 | 565,319 | -6,658 | 0.05% | 2,378,573 |
| 2023-10-19 | 2023-10-17 | 4.256 | 571,977 | -3,099 | 0.06% | 2,434,328 |
| 2023-10-16 | 2023-10-12 | 4.486 | 575,076 | -2,431 | 0.06% | 2,580,004 |
| 2023-10-11 | 2023-10-09 | 4.426 | 577,507 | -1,002 | 0.06% | 2,555,898 |
| 2023-10-09 | 2023-10-05 | 4.450 | 578,509 | -3,124 | 0.06% | 2,574,362 |
| 2023-10-06 | 2023-10-04 | 4.462 | 581,633 | -1,384 | 0.06% | 2,595,316 |
| 2023-09-29 | 2023-09-27 | 4.656 | 583,017 | -1,491 | 0.06% | 2,714,600 |
| 2023-09-22 | 2023-09-20 | 4.668 | 584,508 | -6,726 | 0.06% | 2,728,630 |
| 2023-09-19 | 2023-09-15 | 4.620 | 591,234 | -1,055 | 0.06% | 2,731,353 |
| 2023-09-14 | 2023-09-12 | 4.777 | 592,289 | -940 | 0.06% | 2,829,589 |
| 2023-09-13 | 2023-09-11 | 4.753 | 593,229 | -1,211 | 0.06% | 2,819,693 |
| 2023-09-04 | 2023-08-30 | 4.656 | 594,440 | -2,264 | 0.06% | 2,767,787 |
| 2023-08-31 | 2023-08-29 | 4.693 | 596,704 | -2,002 | 0.06% | 2,800,034 |
| 2023-08-30 | 2023-08-28 | 4.656 | 598,706 | -964 | 0.06% | 2,787,650 |
| 2023-08-28 | 2023-08-24 | 4.595 | 599,670 | -2,988 | 0.06% | 2,755,783 |
| 2023-08-24 | 2023-08-22 | 4.535 | 602,658 | -2,066 | 0.06% | 2,732,977 |
| 2023-08-16 | 2023-08-14 | 5.307 | 604,724 | +24,477 | 0.06% | 3,209,550 |
| 2023-08-11 | 2023-08-09 | 5.484 | 580,247 | -1,147 | 0.06% | 3,182,294 |
| 2023-08-03 | 2023-08-01 | 5.560 | 581,394 | -1,836 | 0.06% | 3,232,667 |
| 2023-07-14 | 2023-07-12 | 5.434 | 583,230 | -1,025 | 0.06% | 3,169,174 |
| 2023-07-04 | 2023-06-30 | 4.903 | 584,255 | -1,185 | 0.06% | 2,864,652 |
| 2023-07-03 | 2023-06-29 | 4.941 | 585,440 | -1,540 | 0.06% | 2,892,656 |
| 2023-06-28 | 2023-06-26 | 4.347 | 586,980 | -1,665 | 0.06% | 2,551,640 |
| 2023-06-27 | 2023-06-23 | 4.398 | 588,645 | -1,253 | 0.06% | 2,588,633 |
| 2023-06-21 | 2023-06-19 | 4.638 | 589,898 | -5,871 | 0.06% | 2,735,777 |
| 2023-06-19 | 2023-06-15 | 4.436 | 595,769 | -2,093 | 0.06% | 2,642,547 |
| 2023-06-13 | 2023-06-09 | 4.347 | 597,862 | -953 | 0.06% | 2,598,945 |
| 2023-05-25 | 2023-05-23 | 4.638 | 598,815 | -1,065 | 0.06% | 2,777,131 |
| 2023-05-03 | 2023-04-28 | 4.827 | 599,880 | -2,266 | 0.06% | 2,895,779 |
| 2023-05-02 | 2023-04-27 | 4.764 | 602,146 | -1,162 | 0.06% | 2,868,672 |
| 2023-04-28 | 2023-04-26 | 4.840 | 603,308 | -596 | 0.06% | 2,919,951 |
| 2023-04-24 | 2023-04-20 | 4.979 | 603,904 | -1,227 | 0.06% | 3,006,781 |
| 2023-04-14 | 2023-04-12 | 4.992 | 605,131 | -1,583 | 0.06% | 3,020,537 |
| 2023-04-11 | 2023-04-04 | 4.954 | 606,714 | -1,611 | 0.06% | 3,005,438 |
| 2023-04-06 | 2023-04-03 | 4.966 | 608,325 | -1,021 | 0.06% | 3,021,106 |
| 2023-04-04 | 2023-03-31 | 4.992 | 609,346 | -4,267 | 0.06% | 3,041,577 |
| 2023-03-31 | 2023-03-29 | 5.093 | 613,613 | -947 | 0.06% | 3,124,908 |
| 2023-03-28 | 2023-03-24 | 5.105 | 614,560 | -1,443 | 0.06% | 3,137,497 |
| 2023-03-22 | 2023-03-20 | 4.941 | 616,003 | -987 | 0.06% | 3,043,668 |
| 2023-03-13 | 2023-03-09 | 5.257 | 616,990 | -1,441 | 0.06% | 3,243,465 |
| 2023-02-17 | 2023-02-15 | 5.396 | 618,431 | -4,421 | 0.06% | 3,337,005 |
| 2023-01-26 | 2023-01-19 | 5.535 | 622,852 | -1,189 | 0.06% | 3,447,440 |
| 2023-01-16 | 2023-01-12 | 5.522 | 624,041 | -1,020 | 0.06% | 3,446,135 |
| 2023-01-13 | 2023-01-11 | 5.674 | 625,061 | -1,423 | 0.06% | 3,546,553 |
| 2023-01-06 | 2023-01-04 | 5.295 | 626,484 | -5,169 | 0.06% | 3,317,124 |
| 2022-12-21 | 2022-12-19 | 4.992 | 631,653 | -2,566 | 0.06% | 3,152,923 |
| 2022-12-12 | 2022-12-08 | 5.345 | 634,219 | -2,456 | 0.06% | 3,390,138 |
| 2022-12-09 | 2022-12-07 | 5.143 | 636,675 | -1,202 | 0.06% | 3,274,537 |
| 2022-12-08 | 2022-12-06 | 5.017 | 637,877 | -1,159 | 0.06% | 3,200,112 |
| 2022-12-07 | 2022-12-05 | 5.426 | 639,036 | +1,666 | 0.06% | 3,467,725 |
| 2022-12-06 | 2022-12-02 | 4.957 | 637,370 | +23,069 | 0.06% | 3,159,375 |
| 2022-11-29 | 2022-11-25 | 4.331 | 614,301 | -663 | 0.06% | 2,660,390 |
| 2022-11-03 | 2022-11-01 | 3.665 | 614,964 | -896 | 0.06% | 2,254,146 |
| 2022-11-02 | 2022-10-31 | 3.626 | 615,860 | -6,246 | 0.06% | 2,233,329 |
| 2022-10-28 | 2022-10-26 | 3.731 | 622,106 | -618 | 0.06% | 2,320,900 |
| 2022-10-27 | 2022-10-25 | 3.692 | 622,724 | -1,395 | 0.06% | 2,298,836 |
| 2022-10-26 | 2022-10-24 | 3.718 | 624,119 | -992 | 0.06% | 2,320,269 |
| 2022-10-24 | 2022-10-20 | 3.718 | 625,111 | -2,494 | 0.06% | 2,323,956 |
| 2022-10-20 | 2022-10-18 | 3.913 | 627,605 | -3,099 | 0.07% | 2,456,030 |
| 2022-10-19 | 2022-10-17 | 3.822 | 630,704 | -982 | 0.07% | 2,410,567 |
| 2022-10-18 | 2022-10-14 | 3.770 | 631,686 | -1,468 | 0.07% | 2,381,360 |
| 2022-10-13 | 2022-10-11 | 3.900 | 633,154 | -1,242 | 0.07% | 2,469,486 |
| 2022-10-03 | 2022-09-29 | 4.305 | 634,396 | -2,924 | 0.07% | 2,730,866 |
| 2022-09-28 | 2022-09-26 | 4.709 | 637,320 | -1,120 | 0.07% | 3,001,171 |
| 2022-09-26 | 2022-09-22 | 4.892 | 638,440 | -4,086 | 0.07% | 3,123,039 |
| 2022-09-16 | 2022-09-14 | 5.126 | 642,526 | -1,438 | 0.07% | 3,293,891 |
| 2022-09-05 | 2022-09-01 | 5.048 | 643,964 | -956 | 0.07% | 3,250,862 |
| 2022-08-30 | 2022-08-26 | 5.074 | 644,920 | -1,247 | 0.07% | 3,272,513 |
| 2022-08-25 | 2022-08-23 | 5.048 | 646,167 | -595 | 0.07% | 3,261,983 |
| 2022-08-24 | 2022-08-22 | 5.048 | 646,762 | -1,995 | 0.07% | 3,264,987 |
| 2022-08-17 | 2022-08-15 | 5.156 | 648,757 | +11,964 | 0.07% | 3,345,212 |
| 2022-08-16 | 2022-08-12 | 4.957 | 636,793 | -1,083 | 0.07% | 3,156,581 |
| 2022-08-03 | 2022-08-01 | 4.665 | 637,876 | -1,150 | 0.07% | 2,975,454 |
| 2022-08-01 | 2022-07-28 | 4.997 | 639,026 | -970 | 0.07% | 3,193,127 |
| 2022-07-21 | 2022-07-19 | 5.050 | 639,996 | -606 | 0.07% | 3,231,995 |
| 2022-07-19 | 2022-07-15 | 5.050 | 640,602 | -3,211 | 0.07% | 3,235,055 |
| 2022-07-18 | 2022-07-14 | 5.050 | 643,813 | -1,794 | 0.07% | 3,251,271 |
| 2022-07-14 | 2022-07-12 | 5.090 | 645,607 | -46,474 | 0.07% | 3,286,070 |
| 2022-07-13 | 2022-07-11 | 5.170 | 692,081 | -3,135 | 0.07% | 3,577,802 |
| 2022-07-11 | 2022-07-07 | 5.289 | 695,216 | -929 | 0.07% | 3,677,161 |
| 2022-07-04 | 2022-06-29 | 5.555 | 696,145 | +2,258 | 0.07% | 3,867,104 |
| 2022-06-30 | 2022-06-28 | 5.435 | 693,887 | -1,143 | 0.07% | 3,771,568 |
| 2022-06-29 | 2022-06-27 | 5.382 | 695,030 | -939 | 0.07% | 3,740,834 |
| 2022-06-24 | 2022-06-22 | 5.329 | 695,969 | -2,670 | 0.07% | 3,708,891 |
| 2022-06-23 | 2022-06-21 | 5.422 | 698,639 | -938 | 0.07% | 3,788,112 |
| 2022-06-08 | 2022-06-06 | 5.980 | 699,577 | -1,808 | 0.07% | 4,183,674 |
| 2022-05-27 | 2022-05-25 | 5.834 | 701,385 | -1,822 | 0.08% | 4,091,955 |
| 2022-05-20 | 2022-05-18 | 5.914 | 703,207 | -1,084 | 0.08% | 4,158,656 |
| 2022-05-18 | 2022-05-16 | 5.954 | 704,291 | -754 | 0.08% | 4,193,146 |
| 2022-05-17 | 2022-05-13 | 5.861 | 705,045 | -913 | 0.08% | 4,132,047 |
| 2022-05-16 | 2022-05-12 | 5.715 | 705,958 | -2,815 | 0.08% | 4,034,197 |
| 2022-05-13 | 2022-05-11 | 5.847 | 708,773 | -3,019 | 0.08% | 4,144,476 |
| 2022-05-12 | 2022-05-10 | 5.914 | 711,792 | -2,921 | 0.08% | 4,209,427 |
| 2022-05-10 | 2022-05-05 | 6.193 | 714,713 | -946 | 0.08% | 4,426,163 |
| 2022-05-06 | 2022-05-04 | 6.339 | 715,659 | -923 | 0.08% | 4,536,640 |
| 2022-05-05 | 2022-05-03 | 6.459 | 716,582 | -606 | 0.08% | 4,628,199 |
| 2022-05-04 | 2022-04-29 | 6.113 | 717,188 | -602 | 0.08% | 4,384,304 |
| 2022-04-29 | 2022-04-27 | 6.220 | 717,790 | -3,272 | 0.08% | 4,464,297 |
| 2022-04-26 | 2022-04-22 | 6.246 | 721,062 | -932 | 0.08% | 4,503,812 |
| 2022-04-22 | 2022-04-20 | 6.472 | 721,994 | -2,778 | 0.08% | 4,672,748 |
| 2022-04-07 | 2022-04-04 | 7.176 | 724,772 | -1,039 | 0.08% | 5,201,217 |
| 2022-04-01 | 2022-03-30 | 6.379 | 725,811 | +45,148 | 0.08% | 4,629,932 |
| 2022-03-30 | 2022-03-28 | 6.352 | 680,663 | -1,207 | 0.07% | 4,323,843 |
| 2022-03-29 | 2022-03-25 | 6.153 | 681,870 | -1,024 | 0.07% | 4,195,584 |
| 2022-03-23 | 2022-03-21 | 6.432 | 682,894 | +676,347 | 0.07% | 4,392,467 |
| 2022-03-11 | 2022-03-09 | 5.568 | 6,547 | -18,811 | 0.00% | 36,456 |
| 2021-12-22 | 2021-12-20 | 7.004 | 25,358 | +3,762 | 0.00% | 177,597 |
| 2021-12-13 | 2021-12-09 | 8.219 | 21,596 | +644 | 0.00% | 177,489 |
| 2021-11-29 | 2021-11-25 | 9.150 | 20,952 | -3,651 | 0.00% | 191,712 |
| 2021-10-18 | 2021-10-12 | 8.219 | 24,603 | +113 | 0.00% | 202,203 |
| 2021-08-27 | 2021-08-25 | 8.917 | 24,490 | +3,650 | 0.00% | 218,382 |
| 2021-08-25 | 2021-08-23 | 9.457 | 20,840 | +766 | 0.00% | 197,076 |
| 2021-08-12 | 2021-08-10 | 10.097 | 20,074 | +3,516 | 0.00% | 202,678 |
| 2021-07-29 | 2021-07-27 | 10.381 | 16,558 | +3,516 | 0.00% | 171,888 |
| 2021-07-22 | 2021-07-20 | 13.054 | 13,042 | +7,032 | 0.00% | 170,256 |
| 2021-07-13 | 2021-07-09 | 14.178 | 6,010 | -2,812 | 0.00% | 85,209 |
| 2021-07-09 | 2021-07-07 | 15.415 | 8,822 | +2,812 | 0.00% | 135,991 |
| 2021-07-08 | 2021-07-06 | 14.505 | 6,010 | -19,689 | 0.00% | 87,175 |
| 2021-07-07 | 2021-07-05 | 13.581 | 25,699 | +2,812 | 0.00% | 349,008 |
| 2021-07-06 | 2021-07-02 | 12.429 | 22,887 | +5,626 | 0.00% | 284,456 |
| 2021-07-02 | 2021-06-29 | 13.637 | 17,261 | +5,626 | 0.00% | 235,396 |
| 2021-06-18 | 2021-06-16 | 11.078 | 11,635 | +5,625 | 0.00% | 128,890 |
| 2021-05-20 | 2021-05-17 | 10.680 | 6,010 | -5,625 | 0.00% | 64,184 |
| 2021-04-29 | 2021-04-27 | 10.025 | 11,635 | +2,813 | 0.00% | 116,646 |
| 2021-04-21 | 2021-04-19 | 9.371 | 8,822 | +2,812 | 0.00% | 82,674 |
| 2021-01-28 | 2021-01-26 | 4.693 | 6,010 | -2,812 | 0.00% | 28,204 |
| 2020-12-14 | 2020-12-10 | 4.989 | 8,822 | +348 | 0.00% | 44,017 |
| 2020-10-06 | 2020-09-30 | 3.331 | 8,474 | +369 | 0.00% | 28,229 |
| 2020-09-30 | 2020-09-28 | 3.346 | 8,105 | +2,702 | 0.00% | 27,120 |
| 2020-08-19 | 2020-08-17 | 4.840 | 5,403 | +627 | 0.00% | 26,153 |
| 2020-06-09 | 2020-06-05 | 4.104 | 4,776 | -69 | 0.00% | 19,598 |
| 2020-02-04 | 2020-01-31 | 4.388 | 4,845 | -129,579 | 0.00% | 21,261 |
| 2020-02-03 | 2020-01-30 | 4.506 | 134,424 | -33,434 | 0.02% | 605,649 |
| 2020-01-30 | 2020-01-24 | 5.058 | 167,858 | -1,353 | 0.03% | 849,065 |
| 2020-01-13 | 2020-01-09 | 5.092 | 169,211 | +3,065 | 0.03% | 861,577 |
| 2020-01-03 | 2019-12-31 | 5.142 | 166,146 | +1,361 | 0.02% | 854,319 |
| 2019-12-30 | 2019-12-24 | 5.360 | 164,785 | +160,009 | 0.02% | 883,201 |
| 2019-12-05 | 2019-12-03 | 5.644 | 4,776 | +2,388 | 0.00% | 26,958 |
| 2019-12-03 | 2019-11-29 | 6.247 | 2,388 | -4,777 | 0.00% | 14,919 |
| 2019-11-04 | 2019-10-31 | 4.757 | 7,165 | +4,777 | 0.00% | 34,082 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,388 | +136 | 0.00% | 14,631 |
| 2019-07-16 | 2019-07-12 | 7.068 | 2,252 | -4,505 | 0.00% | 15,918 |
| 2019-07-11 | 2019-07-09 | 6.535 | 6,757 | -6,757 | 0.00% | 44,160 |
| 2019-07-10 | 2019-07-08 | 6.003 | 13,514 | -15,766 | 0.00% | 81,121 |
| 2019-03-19 | 2019-03-15 | 4.866 | 29,280 | -4,505 | 0.00% | 142,479 |
| 2019-03-06 | 2019-03-04 | 4.848 | 33,785 | +4,505 | 0.01% | 163,801 |
| 2018-12-17 | 2018-12-13 | 4.471 | 29,280 | +1,830 | 0.00% | 130,901 |
| 2018-12-03 | 2018-11-29 | 4.565 | 27,450 | -2,112 | 0.00% | 125,319 |
| 2018-11-12 | 2018-11-08 | 4.187 | 29,562 | +2,112 | 0.01% | 123,761 |
| 2018-08-30 | 2018-08-28 | 3.694 | 27,450 | -10,558 | 0.00% | 101,400 |
| 2018-08-17 | 2018-08-15 | 4.763 | 38,008 | +2,633 | 0.01% | 181,019 |
| 2018-08-14 | 2018-08-10 | 4.925 | 35,375 | -9,827 | 0.01% | 174,239 |
| 2018-08-10 | 2018-08-08 | 4.620 | 45,202 | +9,827 | 0.01% | 208,842 |
| 2018-07-27 | 2018-07-25 | 4.335 | 35,375 | +9,826 | 0.01% | 153,359 |
| 2018-07-26 | 2018-07-24 | 4.356 | 25,549 | +9,827 | 0.00% | 111,281 |
| 2018-07-20 | 2018-07-18 | 4.172 | 15,722 | +9,826 | 0.00% | 65,599 |
| 2018-05-25 | 2018-05-23 | 3.012 | 5,896 | -5,896 | 0.00% | 17,760 |
| 2018-05-18 | 2018-05-16 | 2.707 | 11,792 | +5,896 | 0.00% | 31,921 |
| 2018-05-14 | 2018-05-10 | 2.422 | 5,896 | -5,896 | 0.00% | 14,280 |
| 2018-05-11 | 2018-05-09 | 2.442 | 11,792 | +5,896 | 0.00% | 28,801 |
| 2017-12-18 | 2017-12-14 | 3.078 | 5,896 | +320 | 0.00% | 18,145 |
| 2017-08-17 | 2017-08-15 | 2.126 | 5,576 | +608 | 0.00% | 11,853 |
| 2016-12-19 | 2016-12-15 | 1.607 | 4,968 | +264 | 0.00% | 7,985 |
| 2016-08-18 | 2016-08-16 | 2.122 | 4,704 | +292 | 0.00% | 9,980 |
| 2016-05-20 | 2016-05-18 | 2.312 | 4,412 | -8,824 | 0.00% | 10,200 |
| 2016-03-14 | 2016-03-10 | 2.366 | 13,236 | +4,412 | 0.00% | 31,321 |
| 2016-03-11 | 2016-03-09 | 2.366 | 8,824 | +4,412 | 0.00% | 20,881 |
| 2015-12-07 | 2015-12-03 | 3.837 | 4,412 | +221 | 0.00% | 16,927 |
| 2015-08-19 | 2015-08-17 | 5.004 | 4,191 | +139 | 0.00% | 20,974 |
| 2015-07-14 | 2015-07-10 | 5.182 | 4,052 | -4,053 | 0.00% | 20,998 |
| 2015-04-21 | 2015-04-17 | 4.975 | 8,105 | -4,052 | 0.00% | 40,321 |
| 2015-04-13 | 2015-04-09 | 5.360 | 12,157 | +2,701 | 0.00% | 65,159 |
| 2015-03-02 | 2015-02-26 | 5.123 | 9,456 | +1,351 | 0.00% | 48,442 |
| 2015-02-23 | 2015-02-16 | 4.945 | 8,105 | +8,105 | 0.00% | 40,081 |
| 2014-12-11 | 2014-12-09 | 5.952 | 0 | -4,052 | ||
| 2014-12-05 | 2014-12-03 | 6.814 | 4,052 | +107 | 0.00% | 27,608 |
| 2014-11-25 | 2014-11-21 | 6.357 | 3,945 | -5,260 | 0.00% | 25,079 |
| 2014-11-24 | 2014-11-20 | 6.053 | 9,205 | -2,630 | 0.00% | 55,719 |
| 2014-11-20 | 2014-11-18 | 5.627 | 11,835 | +5,260 | 0.00% | 66,598 |
| 2014-11-14 | 2014-11-12 | 5.597 | 6,575 | +3,945 | 0.00% | 36,799 |
| 2014-11-07 | 2014-11-05 | 4.776 | 2,630 | +2,630 | 0.00% | 12,560 |
| 2012-06-08 | 2012-06-06 | 1.657 | 0 | -3,115 | ||
| 2012-06-06 | 2012-06-04 | 1.580 | 3,115 | +3,115 | 0.00% | 4,921 |
| 2012-06-01 | 2012-05-30 | 1.657 | 0 | -3,115 | ||
| 2012-05-22 | 2012-05-18 | 1.657 | 3,115 | -2,076 | 0.00% | 5,161 |
| 2012-05-18 | 2012-05-16 | 1.926 | 5,191 | +3,115 | 0.00% | 10,000 |
| 2012-04-10 | 2012-04-03 | 2.312 | 2,076 | -1,039 | 0.00% | 4,799 |
| 2012-04-03 | 2012-03-30 | 2.350 | 3,115 | -15,573 | 0.00% | 7,321 |
| 2012-04-02 | 2012-03-29 | 2.427 | 18,688 | +1,039 | 0.01% | 45,361 |
| 2012-03-28 | 2012-03-26 | 2.697 | 17,649 | +15,573 | 0.01% | 47,599 |
| 2012-03-15 | 2012-03-13 | 2.851 | 2,076 | -2,077 | 0.00% | 5,919 |
| 2012-03-09 | 2012-03-07 | 2.735 | 4,153 | +4,153 | 0.00% | 11,361 |
| 2012-03-07 | 2012-03-05 | 3.044 | 0 | -28,031 | ||
| 2012-03-05 | 2012-03-01 | 3.121 | 28,031 | +28,031 | 0.01% | 87,479 |
| 2012-02-24 | 2012-02-22 | 2.967 | 0 | -6,229 | ||
| 2012-02-23 | 2012-02-21 | 2.967 | 6,229 | +6,229 | 0.00% | 18,479 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy