History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 204,000 | +0 | 0.02% | 301,920 |
| 2025-10-13 | 2025-10-09 | 1.510 | 204,000 | +0 | 0.02% | 308,040 |
| 2025-10-10 | 2025-10-08 | 1.420 | 204,000 | -20,000 | 0.02% | 289,680 |
| 2025-10-02 | 2025-09-29 | 1.400 | 224,000 | +1,000 | 0.02% | 313,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 223,000 | -3,000 | 0.02% | 314,430 |
| 2025-09-25 | 2025-09-23 | 1.450 | 226,000 | -9,000 | 0.02% | 327,700 |
| 2025-09-10 | 2025-09-08 | 1.570 | 235,000 | +2,000 | 0.02% | 368,950 |
| 2025-09-03 | 2025-09-01 | 1.550 | 233,000 | +1,000 | 0.02% | 361,150 |
| 2025-09-01 | 2025-08-28 | 1.570 | 232,000 | -3,000 | 0.02% | 364,240 |
| 2025-08-25 | 2025-08-21 | 1.580 | 235,000 | -3,000 | 0.02% | 371,300 |
| 2025-08-15 | 2025-08-13 | 1.705 | 238,000 | +7,691 | 0.02% | 405,815 |
| 2025-08-06 | 2025-08-04 | 1.643 | 230,309 | +968 | 0.02% | 378,421 |
| 2025-07-30 | 2025-07-28 | 1.705 | 229,341 | +1,936 | 0.02% | 391,050 |
| 2025-07-29 | 2025-07-25 | 1.736 | 227,405 | +967 | 0.02% | 394,799 |
| 2025-07-24 | 2025-07-22 | 1.757 | 226,438 | +1,936 | 0.02% | 397,800 |
| 2025-07-15 | 2025-07-11 | 1.757 | 224,502 | +4,838 | 0.02% | 394,399 |
| 2025-07-04 | 2025-07-02 | 1.736 | 219,664 | +968 | 0.02% | 381,360 |
| 2025-06-27 | 2025-06-25 | 1.860 | 218,696 | +1,935 | 0.02% | 406,799 |
| 2025-06-26 | 2025-06-24 | 1.839 | 216,761 | -3,871 | 0.02% | 398,720 |
| 2025-06-23 | 2025-06-19 | 1.757 | 220,632 | +2,903 | 0.02% | 387,601 |
| 2025-06-20 | 2025-06-18 | 1.932 | 217,729 | +9,677 | 0.02% | 420,751 |
| 2025-05-13 | 2025-05-09 | 2.315 | 208,052 | -5,806 | 0.02% | 481,600 |
| 2025-05-08 | 2025-05-06 | 2.263 | 213,858 | +968 | 0.02% | 483,990 |
| 2025-04-23 | 2025-04-17 | 2.232 | 212,890 | +967 | 0.02% | 475,199 |
| 2025-04-09 | 2025-04-07 | 2.056 | 211,923 | -17,418 | 0.02% | 435,811 |
| 2025-04-08 | 2025-04-03 | 2.366 | 229,341 | +968 | 0.02% | 542,730 |
| 2025-03-14 | 2025-03-12 | 2.356 | 228,373 | +1,935 | 0.02% | 538,080 |
| 2025-03-11 | 2025-03-07 | 2.325 | 226,438 | +968 | 0.02% | 526,500 |
| 2025-02-18 | 2025-02-14 | 2.253 | 225,470 | +2,903 | 0.02% | 507,940 |
| 2025-01-16 | 2025-01-14 | 2.211 | 222,567 | +968 | 0.02% | 492,200 |
| 2025-01-15 | 2025-01-13 | 2.191 | 221,599 | -38,708 | 0.02% | 485,479 |
| 2024-12-12 | 2024-12-10 | 2.580 | 260,307 | +14,050 | 0.02% | 671,716 |
| 2024-12-10 | 2024-12-06 | 2.559 | 246,257 | +4,612 | 0.02% | 630,120 |
| 2024-12-04 | 2024-12-02 | 2.537 | 241,645 | +2,767 | 0.02% | 613,079 |
| 2024-11-27 | 2024-11-25 | 2.797 | 238,878 | -3,690 | 0.02% | 668,219 |
| 2024-11-15 | 2024-11-13 | 2.819 | 242,568 | +923 | 0.02% | 683,801 |
| 2024-10-15 | 2024-10-10 | 2.960 | 241,645 | +922 | 0.02% | 715,259 |
| 2024-10-10 | 2024-10-08 | 3.058 | 240,723 | +2,767 | 0.02% | 736,020 |
| 2024-10-07 | 2024-10-03 | 3.079 | 237,956 | +922 | 0.02% | 732,720 |
| 2024-10-04 | 2024-10-02 | 2.992 | 237,034 | +923 | 0.02% | 709,321 |
| 2024-09-30 | 2024-09-26 | 2.776 | 236,111 | +6,456 | 0.02% | 655,359 |
| 2024-09-11 | 2024-09-09 | 2.494 | 229,655 | +8,301 | 0.02% | 572,699 |
| 2024-09-04 | 2024-09-02 | 2.515 | 221,354 | +16,601 | 0.02% | 556,799 |
| 2024-08-29 | 2024-08-27 | 2.472 | 204,753 | -18,446 | 0.02% | 506,160 |
| 2024-08-20 | 2024-08-16 | 2.461 | 223,199 | +18,446 | 0.02% | 549,340 |
| 2024-08-15 | 2024-08-13 | 2.944 | 204,753 | +13,946 | 0.02% | 602,711 |
| 2024-07-16 | 2024-07-12 | 3.037 | 190,807 | +8,595 | 0.02% | 579,420 |
| 2024-06-13 | 2024-06-11 | 2.734 | 182,212 | +859 | 0.02% | 498,199 |
| 2024-06-07 | 2024-06-05 | 2.827 | 181,353 | +4,298 | 0.02% | 512,731 |
| 2024-05-22 | 2024-05-20 | 3.083 | 177,055 | -1,719 | 0.02% | 545,899 |
| 2024-05-17 | 2024-05-14 | 3.141 | 178,774 | +6,876 | 0.02% | 561,599 |
| 2024-05-03 | 2024-04-30 | 2.839 | 171,898 | -860 | 0.02% | 487,999 |
| 2024-04-26 | 2024-04-24 | 2.851 | 172,758 | +1,719 | 0.02% | 492,451 |
| 2024-04-19 | 2024-04-17 | 2.920 | 171,039 | +1,719 | 0.02% | 499,491 |
| 2024-04-18 | 2024-04-16 | 2.979 | 169,320 | -10,314 | 0.02% | 504,321 |
| 2024-04-17 | 2024-04-15 | 3.234 | 179,634 | +860 | 0.02% | 581,021 |
| 2024-03-27 | 2024-03-25 | 3.723 | 178,774 | +859 | 0.02% | 665,599 |
| 2024-03-25 | 2024-03-21 | 3.839 | 177,915 | -4,297 | 0.02% | 683,101 |
| 2024-03-01 | 2024-02-28 | 3.781 | 182,212 | -860 | 0.02% | 688,999 |
| 2024-02-28 | 2024-02-26 | 3.805 | 183,072 | -13,752 | 0.02% | 696,511 |
| 2024-01-30 | 2024-01-26 | 3.642 | 196,824 | +2,579 | 0.02% | 716,772 |
| 2024-01-24 | 2024-01-22 | 3.467 | 194,245 | +1,719 | 0.02% | 673,480 |
| 2024-01-03 | 2023-12-29 | 3.839 | 192,526 | +2,578 | 0.02% | 739,200 |
| 2024-01-02 | 2023-12-28 | 3.816 | 189,948 | -10,314 | 0.02% | 724,881 |
| 2023-12-29 | 2023-12-27 | 3.688 | 200,262 | +1,719 | 0.02% | 738,612 |
| 2023-12-22 | 2023-12-20 | 3.746 | 198,543 | +3,438 | 0.02% | 743,822 |
| 2023-12-21 | 2023-12-19 | 3.781 | 195,105 | +3,438 | 0.02% | 737,752 |
| 2023-12-20 | 2023-12-18 | 3.781 | 191,667 | +3,438 | 0.02% | 724,752 |
| 2023-12-12 | 2023-12-08 | 3.746 | 188,229 | -2,578 | 0.02% | 705,181 |
| 2023-12-07 | 2023-12-05 | 4.135 | 190,807 | +7,719 | 0.02% | 788,937 |
| 2023-12-04 | 2023-11-30 | 4.147 | 183,088 | +825 | 0.02% | 759,241 |
| 2023-11-30 | 2023-11-28 | 4.486 | 182,263 | -10,721 | 0.02% | 817,699 |
| 2023-11-29 | 2023-11-27 | 4.474 | 192,984 | +10,721 | 0.02% | 863,458 |
| 2023-11-27 | 2023-11-23 | 4.729 | 182,263 | -2,474 | 0.02% | 861,899 |
| 2023-11-24 | 2023-11-22 | 4.680 | 184,737 | -825 | 0.02% | 864,639 |
| 2023-11-23 | 2023-11-21 | 4.583 | 185,562 | +3,299 | 0.02% | 850,500 |
| 2023-11-20 | 2023-11-16 | 4.608 | 182,263 | -825 | 0.02% | 839,799 |
| 2023-11-15 | 2023-11-13 | 4.474 | 183,088 | -4,948 | 0.02% | 819,181 |
| 2023-11-13 | 2023-11-09 | 4.438 | 188,036 | -4,948 | 0.02% | 834,479 |
| 2023-11-10 | 2023-11-08 | 4.389 | 192,984 | +1,649 | 0.02% | 847,078 |
| 2023-11-09 | 2023-11-07 | 4.426 | 191,335 | +4,948 | 0.02% | 846,800 |
| 2023-11-08 | 2023-11-06 | 4.583 | 186,387 | -9,072 | 0.02% | 854,281 |
| 2023-11-07 | 2023-11-03 | 4.414 | 195,459 | +2,475 | 0.02% | 862,682 |
| 2023-11-06 | 2023-11-02 | 4.341 | 192,984 | +8,247 | 0.02% | 837,718 |
| 2023-10-30 | 2023-10-26 | 4.280 | 184,737 | -4,124 | 0.02% | 790,719 |
| 2023-10-27 | 2023-10-25 | 4.256 | 188,861 | -5,773 | 0.02% | 803,790 |
| 2023-10-24 | 2023-10-19 | 4.207 | 194,634 | +825 | 0.02% | 818,920 |
| 2023-10-20 | 2023-10-18 | 4.256 | 193,809 | -4,124 | 0.02% | 824,849 |
| 2023-10-19 | 2023-10-17 | 4.256 | 197,933 | +1,650 | 0.02% | 842,401 |
| 2023-10-18 | 2023-10-16 | 4.292 | 196,283 | +8,247 | 0.02% | 842,518 |
| 2023-10-16 | 2023-10-12 | 4.486 | 188,036 | -14,020 | 0.02% | 843,599 |
| 2023-10-13 | 2023-10-11 | 4.486 | 202,056 | +4,123 | 0.02% | 906,498 |
| 2023-10-09 | 2023-10-05 | 4.450 | 197,933 | +825 | 0.02% | 880,801 |
| 2023-10-05 | 2023-10-03 | 4.571 | 197,108 | +2,474 | 0.02% | 901,030 |
| 2023-10-03 | 2023-09-28 | 4.608 | 194,634 | +3,299 | 0.02% | 896,800 |
| 2023-09-27 | 2023-09-25 | 4.680 | 191,335 | -2,474 | 0.02% | 895,520 |
| 2023-09-25 | 2023-09-21 | 4.632 | 193,809 | -8,247 | 0.02% | 897,699 |
| 2023-09-22 | 2023-09-20 | 4.668 | 202,056 | -7,423 | 0.02% | 943,248 |
| 2023-09-21 | 2023-09-19 | 4.511 | 209,479 | +15,670 | 0.02% | 944,881 |
| 2023-09-20 | 2023-09-18 | 4.790 | 193,809 | -6,598 | 0.02% | 928,249 |
| 2023-09-19 | 2023-09-15 | 4.620 | 200,407 | +4,124 | 0.02% | 925,830 |
| 2023-09-18 | 2023-09-14 | 4.705 | 196,283 | +4,948 | 0.02% | 923,438 |
| 2023-09-15 | 2023-09-13 | 4.765 | 191,335 | +2,474 | 0.02% | 911,760 |
| 2023-09-14 | 2023-09-12 | 4.777 | 188,861 | -2,474 | 0.02% | 902,261 |
| 2023-09-13 | 2023-09-11 | 4.753 | 191,335 | -3,299 | 0.02% | 909,440 |
| 2023-09-12 | 2023-09-07 | 4.705 | 194,634 | +2,474 | 0.02% | 915,680 |
| 2023-09-07 | 2023-09-05 | 4.741 | 192,160 | +2,474 | 0.02% | 911,031 |
| 2023-09-05 | 2023-08-31 | 4.729 | 189,686 | -2,474 | 0.02% | 897,002 |
| 2023-08-29 | 2023-08-25 | 4.632 | 192,160 | -2,474 | 0.02% | 890,061 |
| 2023-08-28 | 2023-08-24 | 4.595 | 194,634 | -4,948 | 0.02% | 894,440 |
| 2023-08-25 | 2023-08-23 | 4.523 | 199,582 | -2,474 | 0.02% | 902,659 |
| 2023-08-22 | 2023-08-18 | 4.450 | 202,056 | -2,475 | 0.02% | 899,148 |
| 2023-08-21 | 2023-08-17 | 4.595 | 204,531 | +4,124 | 0.02% | 939,922 |
| 2023-08-18 | 2023-08-16 | 4.668 | 200,407 | +4,948 | 0.02% | 935,550 |
| 2023-08-17 | 2023-08-15 | 5.307 | 195,459 | -2,474 | 0.02% | 1,037,391 |
| 2023-08-16 | 2023-08-14 | 5.307 | 197,933 | +10,386 | 0.02% | 1,050,522 |
| 2023-08-15 | 2023-08-11 | 5.396 | 187,547 | +7,913 | 0.02% | 1,011,989 |
| 2023-08-11 | 2023-08-09 | 5.484 | 179,634 | -10,287 | 0.02% | 985,181 |
| 2023-08-10 | 2023-08-08 | 5.396 | 189,921 | +3,165 | 0.02% | 1,024,799 |
| 2023-08-09 | 2023-08-07 | 5.484 | 186,756 | +791 | 0.02% | 1,024,241 |
| 2023-08-07 | 2023-08-03 | 5.484 | 185,965 | -3,165 | 0.02% | 1,019,902 |
| 2023-08-04 | 2023-08-02 | 5.434 | 189,130 | +3,165 | 0.02% | 1,027,701 |
| 2023-08-03 | 2023-08-01 | 5.560 | 185,965 | -5,539 | 0.02% | 1,034,003 |
| 2023-08-02 | 2023-07-31 | 5.497 | 191,504 | -1,583 | 0.02% | 1,052,700 |
| 2023-08-01 | 2023-07-28 | 5.472 | 193,087 | -5,539 | 0.02% | 1,056,522 |
| 2023-07-31 | 2023-07-27 | 5.383 | 198,626 | +6,331 | 0.02% | 1,069,260 |
| 2023-07-28 | 2023-07-26 | 5.446 | 192,295 | +3,165 | 0.02% | 1,047,329 |
| 2023-07-27 | 2023-07-25 | 5.497 | 189,130 | -1,583 | 0.02% | 1,039,651 |
| 2023-07-26 | 2023-07-24 | 5.472 | 190,713 | +792 | 0.02% | 1,043,532 |
| 2023-07-25 | 2023-07-21 | 5.497 | 189,921 | +791 | 0.02% | 1,043,999 |
| 2023-07-24 | 2023-07-20 | 5.459 | 189,130 | +5,539 | 0.02% | 1,032,481 |
| 2023-07-21 | 2023-07-19 | 5.535 | 183,591 | -4,748 | 0.02% | 1,016,163 |
| 2023-07-20 | 2023-07-18 | 5.472 | 188,339 | +5,540 | 0.02% | 1,030,542 |
| 2023-07-18 | 2023-07-13 | 5.548 | 182,799 | -3,166 | 0.02% | 1,014,089 |
| 2023-07-14 | 2023-07-12 | 5.434 | 185,965 | +3,166 | 0.02% | 1,010,502 |
| 2023-07-13 | 2023-07-11 | 5.510 | 182,799 | -3,166 | 0.02% | 1,007,159 |
| 2023-07-11 | 2023-07-07 | 5.434 | 185,965 | -6,330 | 0.02% | 1,010,502 |
| 2023-07-07 | 2023-07-05 | 5.168 | 192,295 | -2,374 | 0.02% | 993,869 |
| 2023-07-06 | 2023-07-04 | 5.118 | 194,669 | -6,331 | 0.02% | 996,299 |
| 2023-07-04 | 2023-06-30 | 4.903 | 201,000 | +2,374 | 0.02% | 985,520 |
| 2023-07-03 | 2023-06-29 | 4.941 | 198,626 | +2,374 | 0.02% | 981,410 |
| 2023-06-29 | 2023-06-27 | 4.562 | 196,252 | -791 | 0.02% | 895,280 |
| 2023-06-27 | 2023-06-23 | 4.398 | 197,043 | +791 | 0.02% | 866,519 |
| 2023-06-26 | 2023-06-21 | 4.372 | 196,252 | -1,583 | 0.02% | 858,080 |
| 2023-06-23 | 2023-06-20 | 4.537 | 197,835 | +3,957 | 0.02% | 897,502 |
| 2023-06-21 | 2023-06-19 | 4.638 | 193,878 | -3,957 | 0.02% | 899,150 |
| 2023-06-20 | 2023-06-16 | 4.612 | 197,835 | +792 | 0.02% | 912,502 |
| 2023-06-16 | 2023-06-14 | 4.448 | 197,043 | +791 | 0.02% | 876,479 |
| 2023-06-05 | 2023-06-01 | 4.208 | 196,252 | -4,748 | 0.02% | 825,840 |
| 2023-05-31 | 2023-05-29 | 4.334 | 201,000 | +3,957 | 0.02% | 871,220 |
| 2023-05-29 | 2023-05-24 | 4.625 | 197,043 | -792 | 0.02% | 911,339 |
| 2023-05-25 | 2023-05-23 | 4.638 | 197,835 | -3,165 | 0.02% | 917,502 |
| 2023-05-23 | 2023-05-19 | 4.537 | 201,000 | +791 | 0.02% | 911,860 |
| 2023-05-19 | 2023-05-17 | 4.600 | 200,209 | +792 | 0.02% | 920,922 |
| 2023-05-18 | 2023-05-16 | 4.663 | 199,417 | +1,582 | 0.02% | 929,879 |
| 2023-05-17 | 2023-05-15 | 4.663 | 197,835 | +1,583 | 0.02% | 922,502 |
| 2023-05-12 | 2023-05-10 | 4.777 | 196,252 | +1,583 | 0.02% | 937,440 |
| 2023-05-10 | 2023-05-08 | 4.840 | 194,669 | +791 | 0.02% | 942,179 |
| 2023-05-09 | 2023-05-05 | 4.789 | 193,878 | +3,957 | 0.02% | 928,550 |
| 2023-05-08 | 2023-05-04 | 4.789 | 189,921 | -1,583 | 0.02% | 909,599 |
| 2023-05-05 | 2023-05-03 | 4.739 | 191,504 | +1,583 | 0.02% | 907,500 |
| 2023-05-04 | 2023-05-02 | 4.789 | 189,921 | -792 | 0.02% | 909,599 |
| 2023-05-03 | 2023-04-28 | 4.827 | 190,713 | -791 | 0.02% | 920,622 |
| 2023-04-28 | 2023-04-26 | 4.840 | 191,504 | -3,957 | 0.02% | 926,860 |
| 2023-04-27 | 2023-04-25 | 4.789 | 195,461 | +3,957 | 0.02% | 936,132 |
| 2023-04-26 | 2023-04-24 | 4.865 | 191,504 | +1,583 | 0.02% | 931,700 |
| 2023-04-25 | 2023-04-21 | 4.916 | 189,921 | +5,539 | 0.02% | 933,599 |
| 2023-04-20 | 2023-04-18 | 4.941 | 184,382 | +2,374 | 0.02% | 911,031 |
| 2023-04-19 | 2023-04-17 | 4.979 | 182,008 | -3,165 | 0.02% | 906,201 |
| 2023-04-14 | 2023-04-12 | 4.992 | 185,173 | +791 | 0.02% | 924,299 |
| 2023-04-13 | 2023-04-11 | 5.017 | 184,382 | -791 | 0.02% | 925,011 |
| 2023-04-12 | 2023-04-06 | 4.928 | 185,173 | +2,374 | 0.02% | 912,599 |
| 2023-04-11 | 2023-04-04 | 4.954 | 182,799 | -3,166 | 0.02% | 905,519 |
| 2023-04-06 | 2023-04-03 | 4.966 | 185,965 | +1,583 | 0.02% | 923,552 |
| 2023-04-04 | 2023-03-31 | 4.992 | 184,382 | +1,583 | 0.02% | 920,351 |
| 2023-04-03 | 2023-03-30 | 5.131 | 182,799 | +791 | 0.02% | 937,859 |
| 2023-03-28 | 2023-03-24 | 5.105 | 182,008 | +1,583 | 0.02% | 929,201 |
| 2023-03-27 | 2023-03-23 | 5.244 | 180,425 | -1,583 | 0.02% | 946,199 |
| 2023-03-24 | 2023-03-22 | 5.118 | 182,008 | -791 | 0.02% | 931,501 |
| 2023-03-23 | 2023-03-21 | 5.118 | 182,799 | -10,288 | 0.02% | 935,549 |
| 2023-03-22 | 2023-03-20 | 4.941 | 193,087 | +6,331 | 0.02% | 954,042 |
| 2023-03-20 | 2023-03-16 | 5.017 | 186,756 | +1,583 | 0.02% | 936,921 |
| 2023-03-17 | 2023-03-15 | 5.131 | 185,173 | +791 | 0.02% | 950,039 |
| 2023-03-16 | 2023-03-14 | 5.118 | 184,382 | +3,957 | 0.02% | 943,651 |
| 2023-03-15 | 2023-03-13 | 5.219 | 180,425 | -3,166 | 0.02% | 941,639 |
| 2023-03-14 | 2023-03-10 | 5.168 | 183,591 | -1,582 | 0.02% | 948,882 |
| 2023-03-13 | 2023-03-09 | 5.257 | 185,173 | -4,748 | 0.02% | 973,439 |
| 2023-03-10 | 2023-03-08 | 5.080 | 189,921 | +1,582 | 0.02% | 964,799 |
| 2023-03-09 | 2023-03-07 | 5.143 | 188,339 | -4,748 | 0.02% | 968,662 |
| 2023-03-08 | 2023-03-06 | 5.244 | 193,087 | +2,374 | 0.02% | 1,012,602 |
| 2023-03-06 | 2023-03-02 | 5.295 | 190,713 | +1,583 | 0.02% | 1,009,792 |
| 2023-03-03 | 2023-03-01 | 5.396 | 189,130 | +7,913 | 0.02% | 1,020,531 |
| 2023-03-01 | 2023-02-27 | 5.118 | 181,217 | -1,582 | 0.02% | 927,452 |
| 2023-02-28 | 2023-02-24 | 5.206 | 182,799 | +1,582 | 0.02% | 951,719 |
| 2023-02-24 | 2023-02-22 | 5.244 | 181,217 | -3,165 | 0.02% | 950,353 |
| 2023-02-23 | 2023-02-21 | 5.307 | 184,382 | +3,165 | 0.02% | 978,601 |
| 2023-02-22 | 2023-02-20 | 5.371 | 181,217 | -1,582 | 0.02% | 973,253 |
| 2023-02-21 | 2023-02-17 | 5.282 | 182,799 | +1,582 | 0.02% | 965,579 |
| 2023-02-16 | 2023-02-14 | 5.371 | 181,217 | -1,582 | 0.02% | 973,253 |
| 2023-02-15 | 2023-02-13 | 5.333 | 182,799 | +1,582 | 0.02% | 974,819 |
| 2023-02-14 | 2023-02-10 | 5.434 | 181,217 | +1,583 | 0.02% | 984,703 |
| 2023-02-13 | 2023-02-09 | 5.661 | 179,634 | -6,331 | 0.02% | 1,016,961 |
| 2023-02-09 | 2023-02-07 | 5.623 | 185,965 | +5,540 | 0.02% | 1,045,753 |
| 2023-02-08 | 2023-02-06 | 5.548 | 180,425 | -7,122 | 0.02% | 1,000,919 |
| 2023-02-07 | 2023-02-03 | 5.826 | 187,547 | +1,582 | 0.02% | 1,092,569 |
| 2023-02-06 | 2023-02-02 | 5.977 | 185,965 | -1,582 | 0.02% | 1,111,553 |
| 2023-02-01 | 2023-01-30 | 5.775 | 187,547 | +791 | 0.02% | 1,083,089 |
| 2023-01-31 | 2023-01-27 | 6.167 | 186,756 | -791 | 0.02% | 1,151,681 |
| 2023-01-30 | 2023-01-26 | 5.952 | 187,547 | -1,583 | 0.02% | 1,116,269 |
| 2023-01-27 | 2023-01-20 | 5.712 | 189,130 | -5,539 | 0.02% | 1,080,281 |
| 2023-01-19 | 2023-01-17 | 5.560 | 194,669 | -3,166 | 0.02% | 1,082,398 |
| 2023-01-18 | 2023-01-16 | 5.649 | 197,835 | +3,166 | 0.02% | 1,117,502 |
| 2023-01-16 | 2023-01-12 | 5.522 | 194,669 | -792 | 0.02% | 1,075,019 |
| 2023-01-11 | 2023-01-09 | 5.724 | 195,461 | +792 | 0.02% | 1,118,912 |
| 2022-12-30 | 2022-12-28 | 5.320 | 194,669 | +3,165 | 0.02% | 1,035,659 |
| 2022-12-28 | 2022-12-22 | 5.257 | 191,504 | -7,913 | 0.02% | 1,006,720 |
| 2022-12-23 | 2022-12-21 | 5.029 | 199,417 | -3,166 | 0.02% | 1,002,958 |
| 2022-12-22 | 2022-12-20 | 4.865 | 202,583 | +11,870 | 0.02% | 985,602 |
| 2022-12-19 | 2022-12-15 | 5.080 | 190,713 | -14,244 | 0.02% | 968,822 |
| 2022-12-15 | 2022-12-13 | 5.358 | 204,957 | +2,374 | 0.02% | 1,098,162 |
| 2022-12-14 | 2022-12-12 | 5.067 | 202,583 | -1,582 | 0.02% | 1,026,562 |
| 2022-12-13 | 2022-12-09 | 5.093 | 204,165 | +1,582 | 0.02% | 1,039,738 |
| 2022-12-12 | 2022-12-08 | 5.345 | 202,583 | -4,748 | 0.02% | 1,082,882 |
| 2022-12-09 | 2022-12-07 | 5.143 | 207,331 | +5,540 | 0.02% | 1,066,342 |
| 2022-12-08 | 2022-12-06 | 5.017 | 201,791 | +791 | 0.02% | 1,012,348 |
| 2022-12-07 | 2022-12-05 | 5.426 | 201,000 | +2,374 | 0.02% | 1,090,725 |
| 2022-12-06 | 2022-12-02 | 4.957 | 198,626 | +7,740 | 0.02% | 984,568 |
| 2022-12-02 | 2022-11-30 | 4.826 | 190,886 | +767 | 0.02% | 921,302 |
| 2022-12-01 | 2022-11-29 | 4.683 | 190,119 | +2,300 | 0.02% | 890,320 |
| 2022-11-30 | 2022-11-28 | 4.448 | 187,819 | +1,533 | 0.02% | 835,449 |
| 2022-11-29 | 2022-11-25 | 4.331 | 186,286 | +3,833 | 0.02% | 806,760 |
| 2022-11-28 | 2022-11-24 | 4.252 | 182,453 | +1,533 | 0.02% | 775,880 |
| 2022-11-25 | 2022-11-23 | 3.952 | 180,920 | -2,300 | 0.02% | 715,081 |
| 2022-11-24 | 2022-11-22 | 3.874 | 183,220 | +3,067 | 0.02% | 709,832 |
| 2022-11-23 | 2022-11-21 | 4.018 | 180,153 | +1,533 | 0.02% | 723,799 |
| 2022-11-22 | 2022-11-18 | 4.135 | 178,620 | -5,366 | 0.02% | 738,610 |
| 2022-11-21 | 2022-11-17 | 4.109 | 183,986 | +2,300 | 0.02% | 755,999 |
| 2022-11-18 | 2022-11-16 | 4.018 | 181,686 | -2,300 | 0.02% | 729,958 |
| 2022-11-17 | 2022-11-15 | 4.018 | 183,986 | +766 | 0.02% | 739,199 |
| 2022-11-09 | 2022-11-07 | 4.005 | 183,220 | +767 | 0.02% | 733,732 |
| 2022-11-03 | 2022-11-01 | 3.665 | 182,453 | -1,533 | 0.02% | 668,780 |
| 2022-11-01 | 2022-10-28 | 3.692 | 183,986 | -767 | 0.02% | 679,199 |
| 2022-10-19 | 2022-10-17 | 3.822 | 184,753 | +3,067 | 0.02% | 706,131 |
| 2022-10-13 | 2022-10-11 | 3.900 | 181,686 | +766 | 0.02% | 708,629 |
| 2022-10-12 | 2022-10-10 | 3.913 | 180,920 | +767 | 0.02% | 708,001 |
| 2022-10-05 | 2022-09-30 | 4.357 | 180,153 | +766 | 0.02% | 784,899 |
| 2022-10-03 | 2022-09-29 | 4.305 | 179,387 | -11,499 | 0.02% | 772,202 |
| 2022-09-30 | 2022-09-28 | 4.396 | 190,886 | -3,066 | 0.02% | 839,131 |
| 2022-09-29 | 2022-09-27 | 4.500 | 193,952 | +766 | 0.02% | 872,849 |
| 2022-09-26 | 2022-09-22 | 4.892 | 193,186 | +1,534 | 0.02% | 945,002 |
| 2022-09-22 | 2022-09-20 | 5.087 | 191,652 | -6,133 | 0.02% | 974,999 |
| 2022-09-20 | 2022-09-16 | 5.035 | 197,785 | -767 | 0.02% | 995,879 |
| 2022-09-16 | 2022-09-14 | 5.126 | 198,552 | +1,533 | 0.02% | 1,017,871 |
| 2022-09-15 | 2022-09-13 | 5.113 | 197,019 | +767 | 0.02% | 1,007,442 |
| 2022-09-02 | 2022-08-31 | 5.244 | 196,252 | -1,533 | 0.02% | 1,029,120 |
| 2022-08-24 | 2022-08-22 | 5.048 | 197,785 | +1,533 | 0.02% | 998,459 |
| 2022-08-23 | 2022-08-19 | 5.153 | 196,252 | +767 | 0.02% | 1,011,200 |
| 2022-08-22 | 2022-08-18 | 5.087 | 195,485 | -32,198 | 0.02% | 994,498 |
| 2022-08-17 | 2022-08-15 | 5.156 | 227,683 | +4,199 | 0.02% | 1,174,011 |
| 2022-08-16 | 2022-08-12 | 4.957 | 223,484 | +1,505 | 0.02% | 1,107,810 |
| 2022-08-05 | 2022-08-03 | 4.651 | 221,979 | -753 | 0.02% | 1,032,499 |
| 2022-08-04 | 2022-08-02 | 4.665 | 222,732 | +2,258 | 0.02% | 1,038,962 |
| 2022-08-03 | 2022-08-01 | 4.665 | 220,474 | -3,763 | 0.02% | 1,028,429 |
| 2022-08-02 | 2022-07-29 | 4.904 | 224,237 | +18,812 | 0.02% | 1,099,622 |
| 2022-07-19 | 2022-07-15 | 5.050 | 205,425 | -32,356 | 0.02% | 1,037,401 |
| 2022-07-14 | 2022-07-12 | 5.090 | 237,781 | +752 | 0.03% | 1,210,280 |
| 2022-07-12 | 2022-07-08 | 5.196 | 237,029 | +6,020 | 0.03% | 1,231,652 |
| 2022-07-11 | 2022-07-07 | 5.289 | 231,009 | +753 | 0.02% | 1,221,861 |
| 2022-07-08 | 2022-07-06 | 5.435 | 230,256 | +3,010 | 0.02% | 1,251,538 |
| 2022-07-07 | 2022-07-05 | 5.675 | 227,246 | +5,267 | 0.02% | 1,289,537 |
| 2022-07-06 | 2022-07-04 | 5.236 | 221,979 | +4,515 | 0.02% | 1,162,299 |
| 2022-07-05 | 2022-06-30 | 5.608 | 217,464 | +13,544 | 0.02% | 1,219,578 |
| 2022-07-04 | 2022-06-29 | 5.555 | 203,920 | -1,505 | 0.02% | 1,132,781 |
| 2022-06-29 | 2022-06-27 | 5.382 | 205,425 | +1,505 | 0.02% | 1,105,651 |
| 2022-06-28 | 2022-06-24 | 5.515 | 203,920 | +2,258 | 0.02% | 1,124,651 |
| 2022-06-27 | 2022-06-23 | 5.329 | 201,662 | +1,505 | 0.02% | 1,074,678 |
| 2022-06-24 | 2022-06-22 | 5.329 | 200,157 | +1,504 | 0.02% | 1,066,657 |
| 2022-06-20 | 2022-06-16 | 5.462 | 198,653 | -752 | 0.02% | 1,085,043 |
| 2022-06-17 | 2022-06-15 | 5.555 | 199,405 | -1,505 | 0.02% | 1,107,700 |
| 2022-06-16 | 2022-06-14 | 5.608 | 200,910 | +5,267 | 0.02% | 1,126,740 |
| 2022-06-09 | 2022-06-07 | 5.980 | 195,643 | -11,287 | 0.02% | 1,170,002 |
| 2022-06-08 | 2022-06-06 | 5.980 | 206,930 | +753 | 0.02% | 1,237,502 |
| 2022-06-07 | 2022-06-02 | 5.940 | 206,177 | -753 | 0.02% | 1,224,779 |
| 2022-06-06 | 2022-06-01 | 5.954 | 206,930 | +4,515 | 0.02% | 1,232,002 |
| 2022-06-02 | 2022-05-31 | 6.047 | 202,415 | +753 | 0.02% | 1,223,951 |
| 2022-06-01 | 2022-05-30 | 5.808 | 201,662 | +752 | 0.02% | 1,171,158 |
| 2022-05-27 | 2022-05-25 | 5.834 | 200,910 | +2,257 | 0.02% | 1,172,130 |
| 2022-05-20 | 2022-05-18 | 5.914 | 198,653 | -6,772 | 0.02% | 1,174,803 |
| 2022-05-19 | 2022-05-17 | 5.927 | 205,425 | +4,515 | 0.02% | 1,217,581 |
| 2022-05-17 | 2022-05-13 | 5.861 | 200,910 | +7,525 | 0.02% | 1,177,470 |
| 2022-05-11 | 2022-05-06 | 6.033 | 193,385 | +752 | 0.02% | 1,166,779 |
| 2022-05-06 | 2022-05-04 | 6.339 | 192,633 | +753 | 0.02% | 1,221,122 |
| 2022-05-05 | 2022-05-03 | 6.459 | 191,880 | +3,010 | 0.02% | 1,239,298 |
| 2022-04-26 | 2022-04-22 | 6.246 | 188,870 | +1,505 | 0.02% | 1,179,698 |
| 2022-04-25 | 2022-04-21 | 6.233 | 187,365 | -4,515 | 0.02% | 1,167,807 |
| 2022-04-22 | 2022-04-20 | 6.472 | 191,880 | -753 | 0.02% | 1,241,848 |
| 2022-04-21 | 2022-04-19 | 6.485 | 192,633 | +7,525 | 0.02% | 1,249,282 |
| 2022-04-20 | 2022-04-14 | 6.698 | 185,108 | +6,020 | 0.02% | 1,239,840 |
| 2022-04-14 | 2022-04-12 | 6.578 | 179,088 | -3,763 | 0.02% | 1,178,098 |
| 2022-04-08 | 2022-04-06 | 7.150 | 182,851 | +2,258 | 0.02% | 1,307,343 |
| 2022-04-07 | 2022-04-04 | 7.176 | 180,593 | +5,267 | 0.02% | 1,295,999 |
| 2022-04-06 | 2022-04-01 | 6.698 | 175,326 | -752 | 0.02% | 1,174,321 |
| 2022-04-04 | 2022-03-31 | 6.445 | 176,078 | +1,505 | 0.02% | 1,134,898 |
| 2022-04-01 | 2022-03-30 | 6.379 | 174,573 | +12,792 | 0.02% | 1,113,597 |
| 2022-03-30 | 2022-03-28 | 6.352 | 161,781 | +1,505 | 0.02% | 1,027,697 |
| 2022-03-28 | 2022-03-24 | 6.313 | 160,276 | -5,268 | 0.02% | 1,011,747 |
| 2022-03-25 | 2022-03-23 | 6.499 | 165,544 | +4,515 | 0.02% | 1,075,801 |
| 2022-03-23 | 2022-03-21 | 6.432 | 161,029 | +3,010 | 0.02% | 1,035,760 |
| 2022-03-22 | 2022-03-18 | 6.273 | 158,019 | -753 | 0.02% | 991,200 |
| 2022-03-21 | 2022-03-17 | 5.847 | 158,772 | +3,763 | 0.02% | 928,403 |
| 2022-03-18 | 2022-03-16 | 5.475 | 155,009 | -753 | 0.02% | 848,719 |
| 2022-03-17 | 2022-03-15 | 4.984 | 155,762 | -752 | 0.02% | 776,252 |
| 2022-03-16 | 2022-03-14 | 5.209 | 156,514 | +1,505 | 0.02% | 815,359 |
| 2022-03-10 | 2022-03-08 | 5.648 | 155,009 | -3,763 | 0.02% | 875,499 |
| 2022-03-08 | 2022-03-04 | 5.794 | 158,772 | +753 | 0.02% | 919,963 |
| 2022-03-03 | 2022-03-01 | 6.047 | 158,019 | -753 | 0.02% | 955,500 |
| 2022-03-02 | 2022-02-28 | 5.901 | 158,772 | +753 | 0.02% | 936,843 |
| 2022-02-28 | 2022-02-24 | 5.980 | 158,019 | -3,010 | 0.02% | 945,000 |
| 2022-02-24 | 2022-02-22 | 6.020 | 161,029 | -752 | 0.02% | 969,420 |
| 2022-02-11 | 2022-02-09 | 6.432 | 161,781 | +752 | 0.02% | 1,040,597 |
| 2022-02-08 | 2022-02-04 | 6.565 | 161,029 | +753 | 0.02% | 1,057,160 |
| 2022-02-07 | 2022-01-31 | 6.472 | 160,276 | -753 | 0.02% | 1,037,307 |
| 2022-02-04 | 2022-01-27 | 6.459 | 161,029 | +753 | 0.02% | 1,040,040 |
| 2022-01-21 | 2022-01-19 | 6.738 | 160,276 | -4,515 | 0.02% | 1,079,907 |
| 2022-01-19 | 2022-01-17 | 6.671 | 164,791 | +752 | 0.02% | 1,099,378 |
| 2022-01-10 | 2022-01-06 | 6.778 | 164,039 | +3,763 | 0.02% | 1,111,801 |
| 2022-01-07 | 2022-01-05 | 7.057 | 160,276 | +752 | 0.02% | 1,131,027 |
| 2021-12-29 | 2021-12-24 | 7.416 | 159,524 | -3,762 | 0.02% | 1,182,960 |
| 2021-12-23 | 2021-12-21 | 7.123 | 163,286 | -753 | 0.02% | 1,163,117 |
| 2021-12-17 | 2021-12-15 | 7.389 | 164,039 | +3,763 | 0.02% | 1,212,081 |
| 2021-12-15 | 2021-12-13 | 7.602 | 160,276 | +2,257 | 0.02% | 1,218,356 |
| 2021-12-14 | 2021-12-10 | 8.136 | 158,019 | +752 | 0.02% | 1,285,711 |
| 2021-12-13 | 2021-12-09 | 8.219 | 157,267 | +7,607 | 0.02% | 1,292,518 |
| 2021-12-08 | 2021-12-06 | 7.945 | 149,660 | -1,460 | 0.02% | 1,188,999 |
| 2021-12-06 | 2021-12-02 | 8.315 | 151,120 | +1,460 | 0.02% | 1,256,488 |
| 2021-12-03 | 2021-12-01 | 8.315 | 149,660 | +2,190 | 0.02% | 1,244,349 |
| 2021-12-02 | 2021-11-30 | 8.493 | 147,470 | -8,761 | 0.02% | 1,252,400 |
| 2021-12-01 | 2021-11-29 | 8.643 | 156,231 | -1,460 | 0.02% | 1,350,343 |
| 2021-11-29 | 2021-11-25 | 9.150 | 157,691 | +5,841 | 0.02% | 1,442,883 |
| 2021-11-25 | 2021-11-23 | 8.369 | 151,850 | -730 | 0.02% | 1,270,877 |
| 2021-11-23 | 2021-11-19 | 8.630 | 152,580 | +730 | 0.02% | 1,316,697 |
| 2021-11-22 | 2021-11-18 | 8.534 | 151,850 | -730 | 0.02% | 1,295,837 |
| 2021-11-19 | 2021-11-17 | 8.712 | 152,580 | +730 | 0.02% | 1,329,237 |
| 2021-11-18 | 2021-11-16 | 8.862 | 151,850 | +730 | 0.02% | 1,345,757 |
| 2021-11-17 | 2021-11-15 | 8.602 | 151,120 | +730 | 0.02% | 1,299,958 |
| 2021-11-11 | 2021-11-09 | 8.547 | 150,390 | -4,381 | 0.02% | 1,285,438 |
| 2021-11-10 | 2021-11-08 | 8.013 | 154,771 | -730 | 0.02% | 1,240,204 |
| 2021-11-09 | 2021-11-05 | 8.109 | 155,501 | +1,461 | 0.02% | 1,260,964 |
| 2021-11-08 | 2021-11-04 | 8.410 | 154,040 | -731 | 0.02% | 1,295,536 |
| 2021-11-05 | 2021-11-03 | 7.849 | 154,771 | +2,921 | 0.02% | 1,214,764 |
| 2021-11-04 | 2021-11-02 | 7.753 | 151,850 | +730 | 0.02% | 1,177,278 |
| 2021-11-01 | 2021-10-28 | 8.191 | 151,120 | +5,840 | 0.02% | 1,237,858 |
| 2021-10-28 | 2021-10-26 | 8.465 | 145,280 | -730 | 0.02% | 1,229,821 |
| 2021-10-26 | 2021-10-22 | 8.547 | 146,010 | +1,460 | 0.02% | 1,248,001 |
| 2021-10-25 | 2021-10-21 | 8.630 | 144,550 | +1,460 | 0.02% | 1,247,402 |
| 2021-10-22 | 2021-10-20 | 8.767 | 143,090 | -3,650 | 0.02% | 1,254,402 |
| 2021-10-20 | 2021-10-18 | 8.835 | 146,740 | +730 | 0.02% | 1,296,450 |
| 2021-10-18 | 2021-10-12 | 8.219 | 146,010 | -1,460 | 0.02% | 1,200,001 |
| 2021-10-15 | 2021-10-11 | 8.397 | 147,470 | -5,840 | 0.02% | 1,238,260 |
| 2021-10-12 | 2021-10-08 | 7.986 | 153,310 | +730 | 0.02% | 1,224,297 |
| 2021-10-11 | 2021-10-07 | 8.301 | 152,580 | -1,460 | 0.02% | 1,266,537 |
| 2021-09-30 | 2021-09-28 | 7.849 | 154,040 | -2,921 | 0.02% | 1,209,026 |
| 2021-09-29 | 2021-09-27 | 7.945 | 156,961 | -2,190 | 0.02% | 1,247,003 |
| 2021-09-28 | 2021-09-24 | 7.862 | 159,151 | -12,411 | 0.02% | 1,251,322 |
| 2021-09-27 | 2021-09-23 | 8.287 | 171,562 | -10,950 | 0.02% | 1,421,753 |
| 2021-09-23 | 2021-09-20 | 8.260 | 182,512 | +730 | 0.02% | 1,507,497 |
| 2021-09-21 | 2021-09-17 | 8.547 | 181,782 | +1,460 | 0.02% | 1,553,757 |
| 2021-09-16 | 2021-09-14 | 8.506 | 180,322 | +7,300 | 0.02% | 1,533,868 |
| 2021-09-15 | 2021-09-13 | 8.767 | 173,022 | -2,190 | 0.02% | 1,516,802 |
| 2021-09-14 | 2021-09-10 | 9.027 | 175,212 | +730 | 0.02% | 1,581,601 |
| 2021-09-10 | 2021-09-08 | 9.301 | 174,482 | +1,460 | 0.02% | 1,622,811 |
| 2021-09-08 | 2021-09-06 | 8.958 | 173,022 | +2,190 | 0.02% | 1,549,982 |
| 2021-09-07 | 2021-09-03 | 9.725 | 170,832 | +730 | 0.02% | 1,661,404 |
| 2021-09-06 | 2021-09-02 | 8.904 | 170,102 | -1,460 | 0.02% | 1,514,504 |
| 2021-09-02 | 2021-08-31 | 8.958 | 171,562 | +1,460 | 0.02% | 1,536,903 |
| 2021-08-31 | 2021-08-27 | 8.986 | 170,102 | -730 | 0.02% | 1,528,484 |
| 2021-08-27 | 2021-08-25 | 8.917 | 170,832 | +730 | 0.02% | 1,523,344 |
| 2021-08-26 | 2021-08-24 | 9.670 | 170,102 | +9,491 | 0.02% | 1,644,878 |
| 2021-08-25 | 2021-08-23 | 9.457 | 160,611 | +5,905 | 0.02% | 1,518,841 |
| 2021-08-24 | 2021-08-20 | 9.101 | 154,706 | -703 | 0.02% | 1,407,999 |
| 2021-08-23 | 2021-08-19 | 9.428 | 155,409 | -2,813 | 0.02% | 1,465,227 |
| 2021-08-19 | 2021-08-17 | 9.883 | 158,222 | -2,813 | 0.02% | 1,563,749 |
| 2021-08-18 | 2021-08-16 | 9.983 | 161,035 | +1,406 | 0.02% | 1,607,580 |
| 2021-08-17 | 2021-08-13 | 9.969 | 159,629 | +704 | 0.02% | 1,591,274 |
| 2021-08-16 | 2021-08-12 | 9.969 | 158,925 | +703 | 0.02% | 1,584,257 |
| 2021-08-13 | 2021-08-11 | 10.338 | 158,222 | +2,109 | 0.02% | 1,635,749 |
| 2021-08-12 | 2021-08-10 | 10.097 | 156,113 | -4,219 | 0.02% | 1,576,205 |
| 2021-08-11 | 2021-08-09 | 10.552 | 160,332 | +3,516 | 0.02% | 1,691,762 |
| 2021-08-10 | 2021-08-06 | 10.708 | 156,816 | +4,923 | 0.02% | 1,679,193 |
| 2021-08-09 | 2021-08-05 | 10.992 | 151,893 | +2,109 | 0.02% | 1,669,677 |
| 2021-08-04 | 2021-08-02 | 11.732 | 149,784 | -703 | 0.02% | 1,757,254 |
| 2021-08-03 | 2021-07-30 | 11.433 | 150,487 | -703 | 0.02% | 1,720,562 |
| 2021-07-30 | 2021-07-28 | 11.376 | 151,190 | +2,813 | 0.02% | 1,719,999 |
| 2021-07-29 | 2021-07-27 | 10.381 | 148,377 | -6,329 | 0.02% | 1,540,298 |
| 2021-07-28 | 2021-07-26 | 11.476 | 154,706 | -16,174 | 0.02% | 1,775,399 |
| 2021-07-27 | 2021-07-23 | 12.301 | 170,880 | -8,438 | 0.02% | 2,101,951 |
| 2021-07-26 | 2021-07-22 | 12.884 | 179,318 | +4,219 | 0.02% | 2,310,295 |
| 2021-07-23 | 2021-07-21 | 12.998 | 175,099 | +6,329 | 0.02% | 2,275,858 |
| 2021-07-22 | 2021-07-20 | 13.054 | 168,770 | +9,141 | 0.02% | 2,203,196 |
| 2021-07-21 | 2021-07-19 | 14.036 | 159,629 | +1,407 | 0.02% | 2,240,496 |
| 2021-07-20 | 2021-07-16 | 14.221 | 158,222 | +4,219 | 0.02% | 2,249,998 |
| 2021-07-19 | 2021-07-15 | 14.704 | 154,003 | +2,110 | 0.02% | 2,264,462 |
| 2021-07-15 | 2021-07-13 | 14.420 | 151,893 | +5,625 | 0.02% | 2,190,236 |
| 2021-07-13 | 2021-07-09 | 14.178 | 146,268 | +5,626 | 0.02% | 2,073,766 |
| 2021-07-07 | 2021-07-05 | 13.581 | 140,642 | -2,813 | 0.02% | 1,910,001 |
| 2021-07-06 | 2021-07-02 | 12.429 | 143,455 | +19,690 | 0.02% | 1,782,963 |
| 2021-07-02 | 2021-06-29 | 13.637 | 123,765 | +5,626 | 0.01% | 1,687,842 |
| 2021-06-29 | 2021-06-25 | 13.168 | 118,139 | -2,813 | 0.01% | 1,555,677 |
| 2021-06-25 | 2021-06-23 | 12.159 | 120,952 | +2,813 | 0.01% | 1,470,600 |
| 2021-06-22 | 2021-06-18 | 11.504 | 118,139 | +2,813 | 0.01% | 1,359,118 |
| 2021-06-18 | 2021-06-16 | 11.078 | 115,326 | +5,625 | 0.01% | 1,277,556 |
| 2021-06-15 | 2021-06-10 | 11.192 | 109,701 | +8,439 | 0.01% | 1,227,724 |
| 2021-06-11 | 2021-06-09 | 11.277 | 101,262 | -2,813 | 0.01% | 1,141,918 |
| 2021-06-10 | 2021-06-08 | 11.775 | 104,075 | +5,626 | 0.01% | 1,225,440 |
| 2021-06-08 | 2021-06-04 | 11.732 | 98,449 | +2,813 | 0.01% | 1,154,996 |
| 2021-06-07 | 2021-06-03 | 12.642 | 95,636 | +2,812 | 0.01% | 1,209,034 |
| 2021-06-03 | 2021-06-01 | 12.699 | 92,824 | -8,438 | 0.01% | 1,178,764 |
| 2021-06-01 | 2021-05-28 | 11.448 | 101,262 | -2,813 | 0.01% | 1,159,198 |
| 2021-05-31 | 2021-05-27 | 11.831 | 104,075 | -5,626 | 0.01% | 1,231,360 |
| 2021-05-28 | 2021-05-26 | 11.661 | 109,701 | +8,439 | 0.01% | 1,279,204 |
| 2021-05-25 | 2021-05-21 | 11.177 | 101,262 | +2,813 | 0.01% | 1,131,838 |
| 2021-05-20 | 2021-05-17 | 10.680 | 98,449 | -14,065 | 0.01% | 1,051,396 |
| 2021-05-14 | 2021-05-12 | 10.139 | 112,514 | +16,878 | 0.01% | 1,140,805 |
| 2021-05-13 | 2021-05-11 | 9.457 | 95,636 | +5,625 | 0.01% | 904,395 |
| 2021-05-12 | 2021-05-10 | 10.367 | 90,011 | -5,625 | 0.01% | 933,122 |
| 2021-05-11 | 2021-05-07 | 8.959 | 95,636 | +2,812 | 0.01% | 856,796 |
| 2021-05-10 | 2021-05-06 | 9.329 | 92,824 | -5,625 | 0.01% | 865,923 |
| 2021-05-07 | 2021-05-05 | 8.930 | 98,449 | +2,813 | 0.01% | 879,197 |
| 2021-05-06 | 2021-05-04 | 9.343 | 95,636 | +8,438 | 0.01% | 893,515 |
| 2021-05-04 | 2021-04-30 | 9.769 | 87,198 | -14,064 | 0.01% | 851,880 |
| 2021-04-28 | 2021-04-26 | 10.225 | 101,262 | -2,813 | 0.01% | 1,035,358 |
| 2021-04-26 | 2021-04-22 | 10.125 | 104,075 | -8,439 | 0.01% | 1,053,760 |
| 2021-04-23 | 2021-04-21 | 10.338 | 112,514 | +5,626 | 0.01% | 1,163,205 |
| 2021-04-22 | 2021-04-20 | 10.196 | 106,888 | +8,439 | 0.01% | 1,089,842 |
| 2021-04-21 | 2021-04-19 | 9.371 | 98,449 | +2,813 | 0.01% | 922,597 |
| 2021-04-19 | 2021-04-15 | 8.362 | 95,636 | -2,813 | 0.01% | 799,676 |
| 2021-04-13 | 2021-04-09 | 8.433 | 98,449 | -8,439 | 0.01% | 830,197 |
| 2021-04-12 | 2021-04-08 | 8.276 | 106,888 | +8,439 | 0.01% | 884,641 |
| 2021-04-09 | 2021-04-07 | 7.736 | 98,449 | -11,252 | 0.01% | 761,597 |
| 2021-04-08 | 2021-04-01 | 6.726 | 109,701 | +5,626 | 0.01% | 737,882 |
| 2021-04-07 | 2021-03-31 | 6.300 | 104,075 | +2,813 | 0.01% | 655,640 |
| 2021-03-30 | 2021-03-26 | 6.357 | 101,262 | -2,813 | 0.01% | 643,679 |
| 2021-03-29 | 2021-03-25 | 6.243 | 104,075 | +5,626 | 0.01% | 649,720 |
| 2021-03-26 | 2021-03-24 | 6.285 | 98,449 | -5,626 | 0.01% | 618,798 |
| 2021-03-25 | 2021-03-23 | 6.613 | 104,075 | +2,813 | 0.01% | 688,200 |
| 2021-03-19 | 2021-03-17 | 7.196 | 101,262 | +11,251 | 0.01% | 728,639 |
| 2021-03-16 | 2021-03-12 | 6.584 | 90,011 | +11,252 | 0.01% | 592,641 |
| 2021-03-15 | 2021-03-11 | 6.741 | 78,759 | +8,438 | 0.01% | 530,877 |
| 2021-03-12 | 2021-03-10 | 6.513 | 70,321 | +2,813 | 0.01% | 458,000 |
| 2021-03-10 | 2021-03-08 | 6.243 | 67,508 | -5,626 | 0.01% | 421,439 |
| 2021-03-08 | 2021-03-04 | 6.641 | 73,134 | -2,813 | 0.01% | 485,681 |
| 2021-03-05 | 2021-03-03 | 6.755 | 75,947 | +2,813 | 0.01% | 513,003 |
| 2021-03-03 | 2021-03-01 | 6.755 | 73,134 | +8,439 | 0.01% | 494,001 |
| 2021-03-02 | 2021-02-26 | 6.741 | 64,695 | -8,439 | 0.01% | 436,078 |
| 2021-03-01 | 2021-02-25 | 7.252 | 73,134 | -2,813 | 0.01% | 530,402 |
| 2021-02-25 | 2021-02-23 | 7.011 | 75,947 | -2,812 | 0.01% | 532,443 |
| 2021-02-24 | 2021-02-22 | 7.523 | 78,759 | +14,064 | 0.01% | 592,477 |
| 2021-02-23 | 2021-02-19 | 6.883 | 64,695 | +2,813 | 0.01% | 445,278 |
| 2021-02-18 | 2021-02-16 | 6.257 | 61,882 | +2,812 | 0.01% | 387,197 |
| 2021-02-17 | 2021-02-11 | 6.499 | 59,070 | -2,812 | 0.01% | 383,883 |
| 2021-02-16 | 2021-02-09 | 5.702 | 61,882 | +2,812 | 0.01% | 352,878 |
| 2021-02-10 | 2021-02-08 | 5.546 | 59,070 | -5,625 | 0.01% | 327,602 |
| 2021-01-29 | 2021-01-27 | 4.622 | 64,695 | -5,626 | 0.01% | 298,999 |
| 2021-01-20 | 2021-01-18 | 4.508 | 70,321 | -11,251 | 0.01% | 317,000 |
| 2021-01-12 | 2021-01-08 | 4.551 | 81,572 | +2,813 | 0.01% | 371,199 |
| 2020-12-30 | 2020-12-28 | 4.408 | 78,759 | +2,812 | 0.01% | 347,198 |
| 2020-12-28 | 2020-12-22 | 4.423 | 75,947 | +2,813 | 0.01% | 335,882 |
| 2020-12-21 | 2020-12-17 | 4.664 | 73,134 | +5,626 | 0.01% | 341,121 |
| 2020-12-14 | 2020-12-10 | 4.989 | 67,508 | +2,667 | 0.01% | 336,829 |
| 2020-12-10 | 2020-12-08 | 4.945 | 64,841 | +5,404 | 0.01% | 320,642 |
| 2020-12-09 | 2020-12-07 | 5.167 | 59,437 | -2,702 | 0.01% | 307,119 |
| 2020-12-07 | 2020-12-03 | 5.286 | 62,139 | +8,105 | 0.01% | 328,440 |
| 2020-12-02 | 2020-11-30 | 5.063 | 54,034 | -5,403 | 0.01% | 273,601 |
| 2020-11-25 | 2020-11-23 | 4.841 | 59,437 | -2,702 | 0.01% | 287,759 |
| 2020-11-16 | 2020-11-12 | 4.886 | 62,139 | +2,702 | 0.01% | 303,600 |
| 2020-11-11 | 2020-11-09 | 4.397 | 59,437 | -5,404 | 0.01% | 261,359 |
| 2020-11-05 | 2020-11-03 | 4.471 | 64,841 | +5,404 | 0.01% | 289,922 |
| 2020-10-28 | 2020-10-23 | 4.397 | 59,437 | +5,403 | 0.01% | 261,359 |
| 2020-10-27 | 2020-10-22 | 4.605 | 54,034 | -8,105 | 0.01% | 248,801 |
| 2020-10-15 | 2020-10-12 | 3.820 | 62,139 | -8,105 | 0.01% | 237,360 |
| 2020-10-06 | 2020-09-30 | 3.331 | 70,244 | +2,702 | 0.01% | 234,000 |
| 2020-09-23 | 2020-09-21 | 3.509 | 67,542 | -2,702 | 0.01% | 236,999 |
| 2020-09-21 | 2020-09-17 | 3.553 | 70,244 | +2,702 | 0.01% | 249,600 |
| 2020-09-04 | 2020-09-02 | 3.716 | 67,542 | -8,105 | 0.01% | 250,999 |
| 2020-09-02 | 2020-08-31 | 3.701 | 75,647 | +2,701 | 0.01% | 279,999 |
| 2020-08-27 | 2020-08-25 | 3.790 | 72,946 | +2,702 | 0.01% | 276,481 |
| 2020-08-21 | 2020-08-19 | 3.672 | 70,244 | +5,403 | 0.01% | 257,920 |
| 2020-08-20 | 2020-08-18 | 4.907 | 64,841 | +10,807 | 0.01% | 318,207 |
| 2020-08-19 | 2020-08-17 | 4.840 | 54,034 | +6,270 | 0.01% | 261,551 |
| 2020-08-14 | 2020-08-12 | 4.874 | 47,764 | +2,388 | 0.01% | 232,801 |
| 2020-08-13 | 2020-08-11 | 4.941 | 45,376 | -2,388 | 0.01% | 224,202 |
| 2020-08-10 | 2020-08-06 | 4.941 | 47,764 | +4,777 | 0.01% | 236,001 |
| 2020-08-07 | 2020-08-05 | 4.924 | 42,987 | +2,388 | 0.01% | 211,678 |
| 2020-07-28 | 2020-07-24 | 5.025 | 40,599 | -2,388 | 0.01% | 203,999 |
| 2020-07-27 | 2020-07-23 | 5.025 | 42,987 | -2,389 | 0.01% | 215,998 |
| 2020-07-15 | 2020-07-13 | 5.058 | 45,376 | -2,388 | 0.01% | 229,522 |
| 2020-07-14 | 2020-07-10 | 5.025 | 47,764 | +2,388 | 0.01% | 240,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 45,376 | +2,389 | 0.01% | 232,562 |
| 2020-07-03 | 2020-06-30 | 4.623 | 42,987 | +2,388 | 0.01% | 198,718 |
| 2020-04-17 | 2020-04-15 | 3.517 | 40,599 | -11,941 | 0.01% | 142,799 |
| 2020-04-06 | 2020-04-02 | 2.948 | 52,540 | +4,776 | 0.01% | 154,880 |
| 2020-03-27 | 2020-03-25 | 2.780 | 47,764 | +2,388 | 0.01% | 132,801 |
| 2020-03-23 | 2020-03-19 | 2.898 | 45,376 | +2,389 | 0.01% | 131,481 |
| 2020-03-20 | 2020-03-18 | 3.182 | 42,987 | -2,389 | 0.01% | 136,799 |
| 2020-03-17 | 2020-03-13 | 3.484 | 45,376 | -2,388 | 0.01% | 158,082 |
| 2020-03-11 | 2020-03-09 | 3.886 | 47,764 | +2,388 | 0.01% | 185,601 |
| 2020-03-05 | 2020-03-03 | 4.305 | 45,376 | +7,165 | 0.01% | 195,322 |
| 2020-02-24 | 2020-02-20 | 4.740 | 38,211 | -2,388 | 0.01% | 181,120 |
| 2020-02-21 | 2020-02-19 | 4.757 | 40,599 | +2,388 | 0.01% | 193,119 |
| 2020-02-10 | 2020-02-06 | 4.857 | 38,211 | +2,388 | 0.01% | 185,600 |
| 2020-02-05 | 2020-02-03 | 4.455 | 35,823 | +4,777 | 0.01% | 159,601 |
| 2019-12-17 | 2019-12-13 | 5.075 | 31,046 | +2,388 | 0.00% | 157,558 |
| 2019-12-09 | 2019-12-05 | 5.477 | 28,658 | -2,388 | 0.00% | 156,959 |
| 2019-12-03 | 2019-11-29 | 6.247 | 31,046 | +2,388 | 0.00% | 193,957 |
| 2019-12-02 | 2019-11-28 | 6.231 | 28,658 | +2,388 | 0.00% | 178,559 |
| 2019-11-08 | 2019-11-06 | 5.644 | 26,270 | +2,388 | 0.00% | 148,280 |
| 2019-11-05 | 2019-11-01 | 5.695 | 23,882 | +2,388 | 0.00% | 136,001 |
| 2019-10-21 | 2019-10-17 | 4.673 | 21,494 | -11,941 | 0.00% | 100,442 |
| 2019-10-18 | 2019-10-16 | 4.338 | 33,435 | -11,941 | 0.00% | 145,042 |
| 2019-10-11 | 2019-10-09 | 4.137 | 45,376 | +11,941 | 0.01% | 187,722 |
| 2019-10-10 | 2019-10-08 | 4.238 | 33,435 | +14,330 | 0.00% | 141,682 |
| 2019-10-09 | 2019-10-04 | 4.321 | 19,105 | -11,941 | 0.00% | 82,558 |
| 2019-09-12 | 2019-09-10 | 4.740 | 31,046 | +2,388 | 0.00% | 147,158 |
| 2019-09-06 | 2019-09-04 | 4.673 | 28,658 | +2,388 | 0.00% | 133,919 |
| 2019-08-27 | 2019-08-23 | 4.840 | 26,270 | +2,388 | 0.00% | 127,160 |
| 2019-08-19 | 2019-08-15 | 6.127 | 23,882 | +1,359 | 0.00% | 146,326 |
| 2019-08-12 | 2019-08-08 | 6.287 | 22,523 | -2,252 | 0.00% | 141,599 |
| 2019-07-31 | 2019-07-29 | 6.784 | 24,775 | -2,253 | 0.00% | 168,077 |
| 2019-07-23 | 2019-07-19 | 7.281 | 27,028 | +4,505 | 0.00% | 196,801 |
| 2019-07-19 | 2019-07-17 | 6.713 | 22,523 | -13,514 | 0.00% | 151,199 |
| 2019-07-18 | 2019-07-16 | 6.855 | 36,037 | -2,252 | 0.01% | 247,039 |
| 2019-07-09 | 2019-07-05 | 5.861 | 38,289 | -2,253 | 0.01% | 224,398 |
| 2019-07-04 | 2019-07-02 | 5.363 | 40,542 | -2,252 | 0.01% | 217,441 |
| 2019-07-03 | 2019-06-28 | 5.452 | 42,794 | +2,252 | 0.01% | 233,320 |
| 2019-07-02 | 2019-06-27 | 5.417 | 40,542 | +4,505 | 0.01% | 219,601 |
| 2019-06-27 | 2019-06-25 | 4.955 | 36,037 | +9,009 | 0.01% | 178,560 |
| 2019-05-24 | 2019-05-22 | 4.760 | 27,028 | -2,252 | 0.00% | 128,641 |
| 2019-05-21 | 2019-05-17 | 4.848 | 29,280 | +2,252 | 0.00% | 141,959 |
| 2019-05-20 | 2019-05-16 | 4.742 | 27,028 | +4,505 | 0.00% | 128,161 |
| 2019-05-16 | 2019-05-14 | 4.742 | 22,523 | +2,252 | 0.00% | 106,799 |
| 2019-04-09 | 2019-04-04 | 4.653 | 20,271 | -2,252 | 0.00% | 94,321 |
| 2019-03-18 | 2019-03-14 | 4.831 | 22,523 | +2,252 | 0.00% | 108,799 |
| 2019-03-12 | 2019-03-08 | 4.653 | 20,271 | -4,504 | 0.00% | 94,321 |
| 2019-03-06 | 2019-03-04 | 4.848 | 24,775 | +4,504 | 0.00% | 120,118 |
| 2019-02-12 | 2019-02-08 | 4.298 | 20,271 | -9,009 | 0.00% | 87,121 |
| 2019-01-30 | 2019-01-28 | 3.658 | 29,280 | -2,252 | 0.00% | 107,120 |
| 2019-01-29 | 2019-01-25 | 3.605 | 31,532 | -2,253 | 0.01% | 113,678 |
| 2019-01-24 | 2019-01-22 | 3.552 | 33,785 | -2,252 | 0.01% | 120,001 |
| 2019-01-23 | 2019-01-21 | 3.516 | 36,037 | -4,505 | 0.01% | 126,720 |
| 2019-01-22 | 2019-01-18 | 3.605 | 40,542 | +24,776 | 0.01% | 146,161 |
| 2019-01-08 | 2019-01-04 | 3.783 | 15,766 | -2,253 | 0.00% | 59,639 |
| 2018-12-21 | 2018-12-19 | 3.712 | 18,019 | +2,253 | 0.00% | 66,882 |
| 2018-12-17 | 2018-12-13 | 4.471 | 15,766 | +5,208 | 0.00% | 70,484 |
| 2018-12-12 | 2018-12-10 | 4.490 | 10,558 | -2,111 | 0.00% | 47,401 |
| 2018-12-11 | 2018-12-07 | 4.679 | 12,669 | +2,111 | 0.00% | 59,279 |
| 2018-12-03 | 2018-11-29 | 4.565 | 10,558 | -4,223 | 0.00% | 48,201 |
| 2018-11-20 | 2018-11-16 | 4.243 | 14,781 | +4,223 | 0.00% | 62,721 |
| 2018-11-15 | 2018-11-13 | 4.281 | 10,558 | -6,334 | 0.00% | 45,201 |
| 2018-11-13 | 2018-11-09 | 4.187 | 16,892 | +6,334 | 0.00% | 70,718 |
| 2018-11-12 | 2018-11-08 | 4.187 | 10,558 | +2,112 | 0.00% | 44,201 |
| 2018-10-08 | 2018-10-04 | 3.940 | 8,446 | +2,111 | 0.00% | 33,279 |
| 2018-09-21 | 2018-09-19 | 3.656 | 6,335 | +2,112 | 0.00% | 23,161 |
| 2018-08-28 | 2018-08-24 | 3.523 | 4,223 | -2,112 | 0.00% | 14,880 |
| 2018-08-27 | 2018-08-23 | 3.694 | 6,335 | +2,112 | 0.00% | 23,401 |
| 2018-08-20 | 2018-08-16 | 4.437 | 4,223 | -2,112 | 0.00% | 18,737 |
| 2018-08-17 | 2018-08-15 | 4.763 | 6,335 | +2,404 | 0.00% | 30,171 |
| 2018-08-13 | 2018-08-09 | 4.885 | 3,931 | -1,965 | 0.00% | 19,202 |
| 2018-08-10 | 2018-08-08 | 4.620 | 5,896 | +1,965 | 0.00% | 27,241 |
| 2018-08-08 | 2018-08-06 | 4.274 | 3,931 | -1,965 | 0.00% | 16,802 |
| 2018-08-07 | 2018-08-03 | 4.763 | 5,896 | -1,965 | 0.00% | 28,081 |
| 2018-08-03 | 2018-08-01 | 4.661 | 7,861 | +1,965 | 0.00% | 36,639 |
| 2018-07-11 | 2018-07-09 | 3.826 | 5,896 | -13,757 | 0.00% | 22,561 |
| 2018-07-06 | 2018-07-04 | 3.806 | 19,653 | +9,827 | 0.00% | 74,800 |
| 2018-07-05 | 2018-07-03 | 3.603 | 9,826 | -3,931 | 0.00% | 35,398 |
| 2018-07-04 | 2018-06-29 | 3.236 | 13,757 | -9,826 | 0.00% | 44,520 |
| 2018-07-03 | 2018-06-28 | 3.012 | 23,583 | +5,895 | 0.00% | 71,039 |
| 2018-06-29 | 2018-06-27 | 2.911 | 17,688 | +3,931 | 0.00% | 51,481 |
| 2018-06-28 | 2018-06-26 | 3.012 | 13,757 | -1,965 | 0.00% | 41,440 |
| 2018-06-27 | 2018-06-25 | 2.992 | 15,722 | +3,930 | 0.00% | 47,039 |
| 2018-06-20 | 2018-06-15 | 3.155 | 11,792 | +1,966 | 0.00% | 37,201 |
| 2018-06-04 | 2018-05-31 | 2.992 | 9,826 | -15,723 | 0.00% | 29,399 |
| 2018-05-31 | 2018-05-29 | 2.972 | 25,549 | +15,723 | 0.00% | 75,921 |
| 2018-05-30 | 2018-05-28 | 3.012 | 9,826 | +3,930 | 0.00% | 29,599 |
| 2018-05-23 | 2018-05-18 | 3.012 | 5,896 | -5,896 | 0.00% | 17,760 |
| 2018-05-21 | 2018-05-17 | 3.073 | 11,792 | +5,896 | 0.00% | 36,241 |
| 2018-05-18 | 2018-05-16 | 2.707 | 5,896 | +5,896 | 0.00% | 15,960 |
| 2018-03-15 | 2018-03-13 | 2.361 | 0 | -5,896 | ||
| 2018-01-05 | 2018-01-03 | 2.544 | 5,896 | -1,965 | 0.00% | 15,000 |
| 2017-12-18 | 2017-12-14 | 3.078 | 7,861 | +427 | 0.00% | 24,193 |
| 2017-12-15 | 2017-12-13 | 2.905 | 7,434 | -3,718 | 0.00% | 21,599 |
| 2017-12-12 | 2017-12-08 | 2.862 | 11,152 | -18,586 | 0.00% | 31,921 |
| 2017-12-06 | 2017-12-04 | 2.927 | 29,738 | +1,859 | 0.01% | 87,041 |
| 2017-11-20 | 2017-11-16 | 2.583 | 27,879 | -1,859 | 0.01% | 72,000 |
| 2017-11-15 | 2017-11-13 | 2.346 | 29,738 | +1,859 | 0.01% | 69,761 |
| 2017-11-13 | 2017-11-09 | 2.152 | 27,879 | -1,859 | 0.01% | 60,000 |
| 2017-10-30 | 2017-10-26 | 2.217 | 29,738 | -11,151 | 0.01% | 65,921 |
| 2017-10-12 | 2017-10-10 | 2.217 | 40,889 | -5,576 | 0.01% | 90,639 |
| 2017-10-11 | 2017-10-09 | 2.195 | 46,465 | -5,576 | 0.01% | 102,000 |
| 2017-10-10 | 2017-10-06 | 2.109 | 52,041 | -5,576 | 0.01% | 109,760 |
| 2017-09-28 | 2017-09-26 | 1.980 | 57,617 | -561,298 | 0.01% | 114,081 |
| 2017-09-22 | 2017-09-20 | 2.045 | 618,915 | -11,151 | 0.12% | 1,265,401 |
| 2017-09-19 | 2017-09-15 | 2.045 | 630,066 | -16,728 | 0.13% | 1,288,200 |
| 2017-09-07 | 2017-09-05 | 1.808 | 646,794 | -13,010 | 0.13% | 1,169,281 |
| 2017-08-29 | 2017-08-25 | 1.743 | 659,804 | -1,858 | 0.13% | 1,150,200 |
| 2017-08-25 | 2017-08-22 | 1.743 | 661,662 | -11,152 | 0.13% | 1,153,439 |
| 2017-08-24 | 2017-08-21 | 1.765 | 672,814 | -3,717 | 0.13% | 1,187,360 |
| 2017-08-18 | 2017-08-16 | 2.126 | 676,531 | -1,859 | 0.13% | 1,438,171 |
| 2017-08-17 | 2017-08-15 | 2.126 | 678,390 | +74,006 | 0.14% | 1,442,123 |
| 2017-08-15 | 2017-08-11 | 2.126 | 604,384 | -629,221 | 0.14% | 1,284,801 |
| 2017-08-14 | 2017-08-10 | 2.150 | 1,233,605 | -62,922 | 0.28% | 2,652,200 |
| 2017-08-09 | 2017-08-07 | 2.198 | 1,296,527 | -1,656 | 0.29% | 2,850,119 |
| 2017-08-03 | 2017-08-01 | 2.126 | 1,298,183 | -3,312 | 0.29% | 2,759,680 |
| 2017-08-01 | 2017-07-28 | 2.174 | 1,301,495 | -19,870 | 0.29% | 2,829,600 |
| 2017-07-27 | 2017-07-25 | 2.198 | 1,321,365 | -44,708 | 0.30% | 2,904,720 |
| 2017-07-25 | 2017-07-21 | 2.222 | 1,366,073 | -1,656 | 0.31% | 3,036,001 |
| 2017-07-20 | 2017-07-18 | 2.198 | 1,367,729 | -24,837 | 0.31% | 3,006,641 |
| 2017-07-19 | 2017-07-17 | 2.198 | 1,392,566 | +1,656 | 0.31% | 3,061,239 |
| 2017-07-17 | 2017-07-13 | 2.174 | 1,390,910 | +1,655 | 0.31% | 3,023,999 |
| 2017-07-14 | 2017-07-12 | 2.150 | 1,389,255 | -3,311 | 0.31% | 2,986,841 |
| 2017-07-12 | 2017-07-10 | 2.198 | 1,392,566 | -8,280 | 0.31% | 3,061,239 |
| 2017-07-06 | 2017-07-04 | 2.102 | 1,400,846 | -24,837 | 0.31% | 2,944,081 |
| 2017-07-05 | 2017-07-03 | 2.077 | 1,425,683 | -38,085 | 0.32% | 2,961,840 |
| 2017-07-04 | 2017-06-30 | 1.884 | 1,463,768 | -3,311 | 0.33% | 2,758,081 |
| 2017-06-30 | 2017-06-28 | 1.836 | 1,467,079 | -56,299 | 0.33% | 2,693,439 |
| 2017-05-31 | 2017-05-26 | 1.836 | 1,523,378 | +1,656 | 0.34% | 2,796,800 |
| 2017-05-25 | 2017-05-23 | 1.884 | 1,521,722 | -3,312 | 0.34% | 2,867,279 |
| 2017-05-23 | 2017-05-19 | 1.860 | 1,525,034 | +6,623 | 0.34% | 2,836,680 |
| 2017-04-05 | 2017-03-31 | 1.739 | 1,518,411 | -16,558 | 0.34% | 2,640,961 |
| 2017-03-27 | 2017-03-23 | 1.739 | 1,534,969 | -11,591 | 0.34% | 2,669,760 |
| 2017-03-23 | 2017-03-21 | 1.667 | 1,546,560 | -14,903 | 0.34% | 2,577,840 |
| 2017-03-07 | 2017-03-03 | 1.643 | 1,561,463 | +1,656 | 0.34% | 2,564,961 |
| 2017-02-10 | 2017-02-08 | 1.594 | 1,559,807 | +3,312 | 0.34% | 2,486,880 |
| 2017-02-09 | 2017-02-07 | 1.594 | 1,556,495 | +16,558 | 0.34% | 2,481,600 |
| 2017-02-07 | 2017-02-03 | 1.594 | 1,539,937 | +8,280 | 0.34% | 2,455,201 |
| 2017-01-04 | 2016-12-30 | 1.401 | 1,531,657 | +1,656 | 0.33% | 2,146,000 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,530,001 | +84,417 | 0.33% | 2,459,120 |
| 2016-12-16 | 2016-12-14 | 1.582 | 1,445,584 | -3,136 | 0.33% | 2,286,559 |
| 2016-12-13 | 2016-12-09 | 1.556 | 1,448,720 | -1,568 | 0.33% | 2,254,560 |
| 2016-12-07 | 2016-12-05 | 1.505 | 1,450,288 | -7,839 | 0.33% | 2,183,000 |
| 2016-11-30 | 2016-11-28 | 1.403 | 1,458,127 | +7,839 | 0.33% | 2,045,999 |
| 2016-11-25 | 2016-11-23 | 1.429 | 1,450,288 | +36,061 | 0.33% | 2,072,000 |
| 2016-11-24 | 2016-11-22 | 1.429 | 1,414,227 | -391,970 | 0.32% | 2,020,480 |
| 2016-11-23 | 2016-11-21 | 1.327 | 1,806,197 | +7,840 | 0.41% | 2,396,161 |
| 2016-11-21 | 2016-11-17 | 1.480 | 1,798,357 | +3,136 | 0.41% | 2,661,040 |
| 2016-11-18 | 2016-11-16 | 1.531 | 1,795,221 | -9,408 | 0.41% | 2,747,999 |
| 2016-11-17 | 2016-11-15 | 1.531 | 1,804,629 | -1,568 | 0.41% | 2,762,400 |
| 2016-11-16 | 2016-11-14 | 1.531 | 1,806,197 | +84,666 | 0.41% | 2,764,801 |
| 2016-11-15 | 2016-11-11 | 2.066 | 1,721,531 | -1,568 | 0.39% | 3,557,520 |
| 2016-11-08 | 2016-11-04 | 2.015 | 1,723,099 | +4,704 | 0.39% | 3,472,840 |
| 2016-11-07 | 2016-11-03 | 2.015 | 1,718,395 | +7,839 | 0.39% | 3,463,359 |
| 2016-10-28 | 2016-10-26 | 1.939 | 1,710,556 | +1,568 | 0.39% | 3,316,640 |
| 2016-10-27 | 2016-10-25 | 1.913 | 1,708,988 | -14,111 | 0.39% | 3,270,000 |
| 2016-10-17 | 2016-10-13 | 1.913 | 1,723,099 | +3,136 | 0.39% | 3,297,000 |
| 2016-10-13 | 2016-10-11 | 1.913 | 1,719,963 | +14,111 | 0.39% | 3,291,000 |
| 2016-10-04 | 2016-09-30 | 1.939 | 1,705,852 | -21,951 | 0.39% | 3,307,519 |
| 2016-09-06 | 2016-09-02 | 1.862 | 1,727,803 | -7,839 | 0.39% | 3,217,841 |
| 2016-08-22 | 2016-08-18 | 1.888 | 1,735,642 | +78,394 | 0.39% | 3,276,720 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,657,248 | +102,791 | 0.38% | 3,515,916 |
| 2016-08-09 | 2016-08-05 | 2.094 | 1,554,457 | +2,942 | 0.38% | 3,255,561 |
| 2016-08-05 | 2016-08-03 | 2.122 | 1,551,515 | +1,470 | 0.38% | 3,291,599 |
| 2016-07-27 | 2016-07-25 | 2.094 | 1,550,045 | +13,236 | 0.38% | 3,246,320 |
| 2016-07-26 | 2016-07-22 | 2.122 | 1,536,809 | +5,882 | 0.37% | 3,260,400 |
| 2016-07-13 | 2016-07-11 | 2.122 | 1,530,927 | +2,942 | 0.37% | 3,247,921 |
| 2016-06-28 | 2016-06-24 | 1.986 | 1,527,985 | -88,238 | 0.37% | 3,033,879 |
| 2016-06-21 | 2016-06-17 | 2.122 | 1,616,223 | +1,470 | 0.39% | 3,428,880 |
| 2016-06-14 | 2016-06-10 | 2.176 | 1,614,753 | +4,412 | 0.39% | 3,513,601 |
| 2016-06-01 | 2016-05-30 | 2.149 | 1,610,341 | -1,470 | 0.39% | 3,460,201 |
| 2016-05-30 | 2016-05-26 | 2.230 | 1,611,811 | -14,707 | 0.39% | 3,594,879 |
| 2016-05-27 | 2016-05-25 | 2.258 | 1,626,518 | +5,883 | 0.39% | 3,671,921 |
| 2016-05-18 | 2016-05-16 | 2.285 | 1,620,635 | +44,119 | 0.39% | 3,702,720 |
| 2016-05-16 | 2016-05-12 | 2.366 | 1,576,516 | +27,942 | 0.38% | 3,730,560 |
| 2016-05-12 | 2016-05-10 | 2.366 | 1,548,574 | +42,648 | 0.38% | 3,664,439 |
| 2016-05-11 | 2016-05-09 | 2.366 | 1,505,926 | +4,412 | 0.37% | 3,563,520 |
| 2016-05-10 | 2016-05-06 | 2.394 | 1,501,514 | +8,824 | 0.36% | 3,593,920 |
| 2016-05-06 | 2016-05-04 | 2.394 | 1,492,690 | -70,591 | 0.36% | 3,572,799 |
| 2016-05-05 | 2016-05-03 | 2.421 | 1,563,281 | +13,236 | 0.38% | 3,784,281 |
| 2016-04-05 | 2016-03-31 | 2.312 | 1,550,045 | -150,004 | 0.38% | 3,583,600 |
| 2016-04-01 | 2016-03-30 | 2.366 | 1,700,049 | -1,471 | 0.41% | 4,022,880 |
| 2016-03-31 | 2016-03-29 | 2.339 | 1,701,520 | -14,706 | 0.41% | 3,980,080 |
| 2016-03-23 | 2016-03-21 | 2.366 | 1,716,226 | +1,471 | 0.42% | 4,061,160 |
| 2016-03-22 | 2016-03-18 | 2.366 | 1,714,755 | -5,883 | 0.42% | 4,057,679 |
| 2016-03-02 | 2016-02-29 | 2.339 | 1,720,638 | -20,589 | 0.42% | 4,024,800 |
| 2016-02-26 | 2016-02-24 | 2.339 | 1,741,227 | +1,471 | 0.42% | 4,072,960 |
| 2016-02-22 | 2016-02-18 | 2.339 | 1,739,756 | -7,353 | 0.42% | 4,069,519 |
| 2016-02-03 | 2016-02-01 | 2.421 | 1,747,109 | +4,412 | 0.42% | 4,229,279 |
| 2016-01-28 | 2016-01-26 | 2.557 | 1,742,697 | +1,470 | 0.42% | 4,455,599 |
| 2016-01-26 | 2016-01-22 | 2.584 | 1,741,227 | +8,824 | 0.42% | 4,499,200 |
| 2016-01-25 | 2016-01-21 | 2.611 | 1,732,403 | -7,353 | 0.42% | 4,523,520 |
| 2016-01-22 | 2016-01-20 | 2.611 | 1,739,756 | +8,824 | 0.42% | 4,542,719 |
| 2016-01-20 | 2016-01-18 | 2.666 | 1,730,932 | +50,001 | 0.42% | 4,613,839 |
| 2016-01-15 | 2016-01-13 | 2.829 | 1,680,931 | +2,941 | 0.41% | 4,754,880 |
| 2016-01-14 | 2016-01-12 | 2.829 | 1,677,990 | +1,471 | 0.41% | 4,746,561 |
| 2016-01-11 | 2016-01-07 | 2.965 | 1,676,519 | +1,471 | 0.41% | 4,970,400 |
| 2016-01-05 | 2015-12-31 | 3.182 | 1,675,048 | -1,471 | 0.41% | 5,330,519 |
| 2015-12-29 | 2015-12-24 | 3.101 | 1,676,519 | +141,180 | 0.41% | 5,198,400 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,535,339 | -161,769 | 0.37% | 4,176,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,697,108 | +32,354 | 0.41% | 4,846,800 |
| 2015-12-14 | 2015-12-10 | 3.291 | 1,664,754 | +1,471 | 0.40% | 5,478,880 |
| 2015-12-09 | 2015-12-07 | 3.536 | 1,663,283 | +1,470 | 0.40% | 5,881,199 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,661,813 | +83,091 | 0.40% | 6,375,580 |
| 2015-12-04 | 2015-12-02 | 3.837 | 1,578,722 | -16,765 | 0.40% | 6,056,799 |
| 2015-12-03 | 2015-12-01 | 3.865 | 1,595,487 | -4,192 | 0.41% | 6,166,799 |
| 2015-12-02 | 2015-11-30 | 3.808 | 1,599,679 | +108,974 | 0.41% | 6,091,401 |
| 2015-11-25 | 2015-11-23 | 3.922 | 1,490,705 | +47,501 | 0.38% | 5,847,160 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,443,204 | -20,956 | 0.37% | 5,743,482 |
| 2015-11-17 | 2015-11-13 | 4.123 | 1,464,160 | +26,545 | 0.37% | 6,036,480 |
| 2015-11-16 | 2015-11-12 | 4.151 | 1,437,615 | -20,957 | 0.37% | 5,968,199 |
| 2015-11-06 | 2015-11-04 | 4.151 | 1,458,572 | -6,985 | 0.37% | 6,055,202 |
| 2015-11-04 | 2015-11-02 | 4.094 | 1,465,557 | -6,986 | 0.37% | 6,000,280 |
| 2015-10-23 | 2015-10-20 | 4.037 | 1,472,543 | +1,397 | 0.38% | 5,944,562 |
| 2015-10-20 | 2015-10-16 | 4.066 | 1,471,146 | +30,737 | 0.37% | 5,981,042 |
| 2015-10-15 | 2015-10-13 | 4.008 | 1,440,409 | -9,780 | 0.37% | 5,773,599 |
| 2015-10-14 | 2015-10-12 | 3.922 | 1,450,189 | -1,397 | 0.37% | 5,688,240 |
| 2015-10-12 | 2015-10-08 | 3.865 | 1,451,586 | -13,971 | 0.37% | 5,610,600 |
| 2015-10-09 | 2015-10-07 | 3.865 | 1,465,557 | +13,971 | 0.37% | 5,664,600 |
| 2015-10-06 | 2015-10-02 | 3.722 | 1,451,586 | -9,780 | 0.37% | 5,402,800 |
| 2015-10-02 | 2015-09-29 | 3.722 | 1,461,366 | +8,383 | 0.37% | 5,439,201 |
| 2015-09-24 | 2015-09-22 | 3.865 | 1,452,983 | +6,985 | 0.37% | 5,615,999 |
| 2015-09-21 | 2015-09-17 | 3.865 | 1,445,998 | +4,192 | 0.37% | 5,589,001 |
| 2015-09-14 | 2015-09-10 | 3.922 | 1,441,806 | +2,794 | 0.37% | 5,655,358 |
| 2015-09-11 | 2015-09-09 | 3.922 | 1,439,012 | +22,353 | 0.37% | 5,644,399 |
| 2015-09-10 | 2015-09-08 | 3.894 | 1,416,659 | +1,397 | 0.36% | 5,516,161 |
| 2015-09-09 | 2015-09-07 | 3.693 | 1,415,262 | +134,122 | 0.36% | 5,227,082 |
| 2015-09-08 | 2015-09-04 | 3.808 | 1,281,140 | +53,090 | 0.33% | 4,878,440 |
| 2015-09-07 | 2015-09-02 | 3.808 | 1,228,050 | +4,191 | 0.31% | 4,676,279 |
| 2015-09-04 | 2015-09-01 | 3.865 | 1,223,859 | +108,974 | 0.31% | 4,730,400 |
| 2015-09-02 | 2015-08-31 | 4.037 | 1,114,885 | +71,252 | 0.28% | 4,500,719 |
| 2015-08-31 | 2015-08-27 | 4.037 | 1,043,633 | +15,368 | 0.27% | 4,213,079 |
| 2015-08-28 | 2015-08-26 | 4.037 | 1,028,265 | +13,971 | 0.26% | 4,151,040 |
| 2015-08-27 | 2015-08-25 | 4.123 | 1,014,294 | +26,545 | 0.26% | 4,181,760 |
| 2015-08-26 | 2015-08-24 | 4.094 | 987,749 | +1,397 | 0.25% | 4,044,039 |
| 2015-08-25 | 2015-08-21 | 4.180 | 986,352 | -4,191 | 0.25% | 4,123,040 |
| 2015-08-24 | 2015-08-20 | 4.295 | 990,543 | +2,794 | 0.25% | 4,253,998 |
| 2015-08-20 | 2015-08-18 | 5.004 | 987,749 | +4,191 | 0.25% | 4,943,115 |
| 2015-08-19 | 2015-08-17 | 5.004 | 983,558 | +100,132 | 0.25% | 4,922,141 |
| 2015-08-14 | 2015-08-12 | 4.916 | 883,426 | +54,032 | 0.23% | 4,342,558 |
| 2015-08-13 | 2015-08-11 | 5.004 | 829,394 | +6,754 | 0.22% | 4,150,639 |
| 2015-08-11 | 2015-08-07 | 5.034 | 822,640 | +5,403 | 0.22% | 4,141,199 |
| 2015-08-05 | 2015-08-03 | 5.123 | 817,237 | +4,052 | 0.22% | 4,186,600 |
| 2015-07-16 | 2015-07-14 | 5.330 | 813,185 | -36,471 | 0.21% | 4,334,403 |
| 2015-07-15 | 2015-07-13 | 5.212 | 849,656 | -12,157 | 0.22% | 4,428,159 |
| 2015-07-14 | 2015-07-10 | 5.182 | 861,813 | -1,351 | 0.23% | 4,465,998 |
| 2015-07-13 | 2015-07-09 | 5.004 | 863,164 | -10,807 | 0.23% | 4,319,639 |
| 2015-07-10 | 2015-07-08 | 4.531 | 873,971 | -14,859 | 0.23% | 3,959,641 |
| 2015-07-09 | 2015-07-07 | 4.738 | 888,830 | +21,613 | 0.23% | 4,211,202 |
| 2015-07-08 | 2015-07-06 | 4.708 | 867,217 | -108,064 | 0.23% | 4,083,121 |
| 2015-07-07 | 2015-07-03 | 4.679 | 975,281 | +1,351 | 0.26% | 4,563,040 |
| 2015-07-06 | 2015-07-02 | 5.271 | 973,930 | +13,508 | 0.26% | 5,133,519 |
| 2015-07-03 | 2015-06-30 | 5.271 | 960,422 | +16,209 | 0.25% | 5,062,319 |
| 2015-07-02 | 2015-06-29 | 5.952 | 944,213 | -48,629 | 0.25% | 5,619,963 |
| 2015-06-30 | 2015-06-26 | 5.982 | 992,842 | +55,383 | 0.26% | 5,938,803 |
| 2015-06-29 | 2015-06-25 | 6.011 | 937,459 | +1,351 | 0.25% | 5,635,283 |
| 2015-06-26 | 2015-06-24 | 5.982 | 936,108 | +36,472 | 0.25% | 5,599,442 |
| 2015-06-25 | 2015-06-23 | 5.982 | 899,636 | +17,560 | 0.24% | 5,381,280 |
| 2015-06-24 | 2015-06-22 | 6.011 | 882,076 | +105,363 | 0.23% | 5,302,363 |
| 2015-06-23 | 2015-06-19 | 5.982 | 776,713 | +81,049 | 0.20% | 4,646,001 |
| 2015-06-18 | 2015-06-16 | 6.011 | 695,664 | -10,807 | 0.18% | 4,181,797 |
| 2015-06-11 | 2015-06-09 | 5.982 | 706,471 | +1,351 | 0.19% | 4,225,840 |
| 2015-06-10 | 2015-06-08 | 6.070 | 705,120 | +9,456 | 0.19% | 4,280,399 |
| 2015-06-05 | 2015-06-03 | 5.982 | 695,664 | +5,403 | 0.18% | 4,161,197 |
| 2015-06-02 | 2015-05-29 | 5.685 | 690,261 | -4,053 | 0.18% | 3,924,478 |
| 2015-06-01 | 2015-05-28 | 5.626 | 694,314 | -9,455 | 0.18% | 3,906,402 |
| 2015-05-28 | 2015-05-26 | 5.715 | 703,769 | -1,351 | 0.18% | 4,022,118 |
| 2015-05-20 | 2015-05-18 | 5.685 | 705,120 | -52,682 | 0.19% | 4,008,959 |
| 2015-05-19 | 2015-05-15 | 5.537 | 757,802 | -5,403 | 0.20% | 4,196,283 |
| 2015-05-18 | 2015-05-14 | 5.152 | 763,205 | +66,190 | 0.20% | 3,932,401 |
| 2015-05-14 | 2015-05-12 | 5.123 | 697,015 | +1,351 | 0.18% | 3,570,719 |
| 2015-05-07 | 2015-05-05 | 5.241 | 695,664 | +1,350 | 0.18% | 3,646,197 |
| 2015-04-30 | 2015-04-28 | 5.123 | 694,314 | +1,351 | 0.18% | 3,556,882 |
| 2015-04-29 | 2015-04-27 | 5.093 | 692,963 | +4,053 | 0.18% | 3,529,441 |
| 2015-04-27 | 2015-04-23 | 4.945 | 688,910 | +1,350 | 0.18% | 3,406,798 |
| 2015-04-23 | 2015-04-21 | 4.916 | 687,560 | -1,350 | 0.18% | 3,379,762 |
| 2015-04-22 | 2015-04-20 | 4.827 | 688,910 | -10,807 | 0.18% | 3,325,198 |
| 2015-04-21 | 2015-04-17 | 4.975 | 699,717 | +13,508 | 0.18% | 3,480,960 |
| 2015-04-20 | 2015-04-16 | 4.975 | 686,209 | -2,701 | 0.18% | 3,413,761 |
| 2015-04-16 | 2015-04-14 | 5.034 | 688,910 | +43,225 | 0.18% | 3,467,998 |
| 2015-04-14 | 2015-04-10 | 5.182 | 645,685 | +33,770 | 0.17% | 3,346,002 |
| 2015-04-13 | 2015-04-09 | 5.360 | 611,915 | -6,754 | 0.16% | 3,279,722 |
| 2015-04-10 | 2015-04-08 | 5.567 | 618,669 | +4,053 | 0.16% | 3,444,162 |
| 2015-03-30 | 2015-03-26 | 4.886 | 614,616 | -1,351 | 0.16% | 3,002,999 |
| 2015-03-23 | 2015-03-19 | 4.916 | 615,967 | +5,403 | 0.16% | 3,027,840 |
| 2015-03-20 | 2015-03-18 | 4.856 | 610,564 | -4,052 | 0.16% | 2,965,121 |
| 2015-03-13 | 2015-03-11 | 4.916 | 614,616 | +6,754 | 0.16% | 3,021,199 |
| 2015-03-12 | 2015-03-10 | 5.034 | 607,862 | +14,859 | 0.16% | 3,059,999 |
| 2015-03-11 | 2015-03-09 | 5.034 | 593,003 | -22,964 | 0.16% | 2,985,198 |
| 2015-03-06 | 2015-03-04 | 4.856 | 615,967 | -1,351 | 0.16% | 2,991,360 |
| 2015-03-05 | 2015-03-03 | 4.768 | 617,318 | +29,718 | 0.16% | 2,943,081 |
| 2015-03-03 | 2015-02-27 | 5.212 | 587,600 | +4,052 | 0.15% | 3,062,399 |
| 2015-03-02 | 2015-02-26 | 5.123 | 583,548 | +43,226 | 0.15% | 2,989,442 |
| 2015-02-27 | 2015-02-25 | 5.152 | 540,322 | +4,052 | 0.14% | 2,784,000 |
| 2015-02-26 | 2015-02-24 | 5.389 | 536,270 | +16,210 | 0.14% | 2,890,163 |
| 2015-02-25 | 2015-02-23 | 5.537 | 520,060 | +8,105 | 0.14% | 2,879,801 |
| 2015-02-24 | 2015-02-18 | 5.449 | 511,955 | +49,980 | 0.13% | 2,789,440 |
| 2015-02-23 | 2015-02-16 | 4.945 | 461,975 | +159,395 | 0.12% | 2,284,559 |
| 2015-02-16 | 2015-02-12 | 5.982 | 302,580 | +4,052 | 0.08% | 1,809,918 |
| 2015-02-11 | 2015-02-09 | 5.922 | 298,528 | +2,702 | 0.08% | 1,768,001 |
| 2015-02-09 | 2015-02-05 | 6.159 | 295,826 | +8,105 | 0.08% | 1,822,078 |
| 2015-02-06 | 2015-02-04 | 6.278 | 287,721 | +9,455 | 0.08% | 1,806,237 |
| 2015-02-05 | 2015-02-03 | 6.248 | 278,266 | +2,702 | 0.07% | 1,738,641 |
| 2015-02-04 | 2015-02-02 | 6.337 | 275,564 | +2,701 | 0.07% | 1,746,239 |
| 2015-02-03 | 2015-01-30 | 6.278 | 272,863 | +6,754 | 0.07% | 1,712,963 |
| 2015-02-02 | 2015-01-29 | 6.396 | 266,109 | +6,754 | 0.07% | 1,702,083 |
| 2015-01-30 | 2015-01-28 | 6.337 | 259,355 | +2,702 | 0.07% | 1,643,523 |
| 2015-01-29 | 2015-01-27 | 6.426 | 256,653 | +8,105 | 0.07% | 1,649,201 |
| 2015-01-26 | 2015-01-22 | 6.337 | 248,548 | +6,754 | 0.07% | 1,575,039 |
| 2015-01-22 | 2015-01-20 | 6.367 | 241,794 | +13,508 | 0.06% | 1,539,400 |
| 2015-01-13 | 2015-01-09 | 5.922 | 228,286 | +1,351 | 0.06% | 1,352,000 |
| 2015-01-08 | 2015-01-06 | 5.863 | 226,935 | +8,105 | 0.06% | 1,330,559 |
| 2014-12-12 | 2014-12-10 | 6.189 | 218,830 | -6,754 | 0.06% | 1,354,318 |
| 2014-12-11 | 2014-12-09 | 5.952 | 225,584 | -9,456 | 0.06% | 1,342,678 |
| 2014-12-08 | 2014-12-04 | 6.661 | 235,040 | +5,403 | 0.06% | 1,565,706 |
| 2014-12-05 | 2014-12-03 | 6.814 | 229,637 | +6,082 | 0.06% | 1,564,639 |
| 2014-12-01 | 2014-11-27 | 6.540 | 223,555 | -2,630 | 0.06% | 1,461,999 |
| 2014-11-27 | 2014-11-25 | 6.814 | 226,185 | +1,315 | 0.06% | 1,541,119 |
| 2014-11-24 | 2014-11-20 | 6.053 | 224,870 | +1,315 | 0.06% | 1,361,159 |
| 2014-11-05 | 2014-11-03 | 4.411 | 223,555 | +1,315 | 0.06% | 985,999 |
| 2014-10-31 | 2014-10-29 | 4.228 | 222,240 | +6,575 | 0.06% | 939,640 |
| 2014-10-03 | 2014-09-29 | 5.019 | 215,665 | -7,890 | 0.06% | 1,082,400 |
| 2014-09-11 | 2014-09-08 | 4.958 | 223,555 | -9,205 | 0.06% | 1,108,399 |
| 2014-08-22 | 2014-08-20 | 5.049 | 232,760 | -1,315 | 0.06% | 1,175,278 |
| 2014-08-20 | 2014-08-18 | 5.441 | 234,075 | -7,891 | 0.06% | 1,273,655 |
| 2014-08-19 | 2014-08-15 | 5.348 | 241,966 | +6,541 | 0.07% | 1,294,021 |
| 2014-08-15 | 2014-08-13 | 5.286 | 235,425 | -27,016 | 0.06% | 1,244,400 |
| 2014-08-08 | 2014-08-06 | 5.721 | 262,441 | +1,287 | 0.07% | 1,501,440 |
| 2014-07-30 | 2014-07-28 | 5.783 | 261,154 | +1,286 | 0.07% | 1,510,317 |
| 2014-07-23 | 2014-07-21 | 5.597 | 259,868 | -3,859 | 0.07% | 1,454,400 |
| 2014-07-18 | 2014-07-16 | 5.441 | 263,727 | +2,573 | 0.07% | 1,434,998 |
| 2014-07-17 | 2014-07-15 | 5.503 | 261,154 | -6,433 | 0.07% | 1,437,237 |
| 2014-07-16 | 2014-07-14 | 5.690 | 267,587 | +6,433 | 0.07% | 1,522,561 |
| 2014-07-11 | 2014-07-09 | 5.597 | 261,154 | +7,718 | 0.07% | 1,461,597 |
| 2014-07-08 | 2014-07-04 | 6.001 | 253,436 | +3,860 | 0.07% | 1,520,842 |
| 2014-07-07 | 2014-07-03 | 5.908 | 249,576 | +1,286 | 0.07% | 1,474,399 |
| 2014-07-04 | 2014-07-02 | 6.312 | 248,290 | +12,865 | 0.07% | 1,567,162 |
| 2014-06-17 | 2014-06-13 | 6.840 | 235,425 | -7,719 | 0.06% | 1,610,400 |
| 2014-06-12 | 2014-06-10 | 7.058 | 243,144 | +16,724 | 0.07% | 1,716,121 |
| 2014-06-11 | 2014-06-09 | 7.338 | 226,420 | -20,583 | 0.06% | 1,661,443 |
| 2014-06-09 | 2014-06-05 | 6.592 | 247,003 | +21,870 | 0.07% | 1,628,158 |
| 2014-05-26 | 2014-05-22 | 5.752 | 225,133 | -6,433 | 0.07% | 1,294,999 |
| 2014-05-22 | 2014-05-20 | 5.597 | 231,566 | -1,286 | 0.07% | 1,296,003 |
| 2014-05-05 | 2014-04-30 | 6.125 | 232,852 | -6,432 | 0.07% | 1,426,280 |
| 2014-04-11 | 2014-04-09 | 6.032 | 239,284 | -1,287 | 0.07% | 1,443,358 |
| 2014-04-08 | 2014-04-04 | 6.187 | 240,571 | -2,573 | 0.07% | 1,488,521 |
| 2014-04-03 | 2014-04-01 | 5.628 | 243,144 | +1,287 | 0.08% | 1,368,361 |
| 2014-03-31 | 2014-03-27 | 5.099 | 241,857 | +28,302 | 0.08% | 1,233,278 |
| 2014-03-27 | 2014-03-25 | 5.503 | 213,555 | +3,860 | 0.07% | 1,175,281 |
| 2014-03-26 | 2014-03-24 | 5.628 | 209,695 | -48,887 | 0.07% | 1,180,117 |
| 2014-03-24 | 2014-03-20 | 5.814 | 258,582 | +23,157 | 0.08% | 1,503,483 |
| 2014-03-21 | 2014-03-19 | 6.125 | 235,425 | +2,573 | 0.07% | 1,442,040 |
| 2014-03-14 | 2014-03-12 | 6.716 | 232,852 | +2,573 | 0.07% | 1,563,840 |
| 2014-03-11 | 2014-03-07 | 6.312 | 230,279 | -12,865 | 0.07% | 1,453,480 |
| 2014-03-06 | 2014-03-04 | 5.814 | 243,144 | +5,146 | 0.08% | 1,413,721 |
| 2014-03-05 | 2014-03-03 | 5.814 | 237,998 | +2,573 | 0.07% | 1,383,801 |
| 2014-03-04 | 2014-02-28 | 5.939 | 235,425 | -1,286 | 0.07% | 1,398,120 |
| 2014-02-27 | 2014-02-25 | 5.317 | 236,711 | -3,860 | 0.07% | 1,258,558 |
| 2014-02-25 | 2014-02-21 | 5.317 | 240,571 | +2,573 | 0.07% | 1,279,081 |
| 2014-02-20 | 2014-02-18 | 5.006 | 237,998 | +45,027 | 0.07% | 1,191,400 |
| 2014-02-19 | 2014-02-17 | 4.850 | 192,971 | +3,859 | 0.06% | 935,999 |
| 2014-02-18 | 2014-02-14 | 5.006 | 189,112 | -32,162 | 0.06% | 946,681 |
| 2014-02-13 | 2014-02-11 | 4.508 | 221,274 | -2,573 | 0.07% | 997,601 |
| 2014-01-24 | 2014-01-22 | 4.477 | 223,847 | +9,006 | 0.07% | 1,002,241 |
| 2014-01-23 | 2014-01-21 | 4.602 | 214,841 | -1,287 | 0.07% | 988,638 |
| 2014-01-22 | 2014-01-20 | 4.011 | 216,128 | +25,730 | 0.07% | 866,881 |
| 2014-01-17 | 2014-01-15 | 3.700 | 190,398 | -5,146 | 0.06% | 704,479 |
| 2014-01-15 | 2014-01-13 | 3.576 | 195,544 | +15,437 | 0.06% | 699,199 |
| 2014-01-14 | 2014-01-10 | 3.669 | 180,107 | +11,579 | 0.06% | 660,802 |
| 2014-01-08 | 2014-01-06 | 3.793 | 168,528 | -3,860 | 0.05% | 639,279 |
| 2014-01-07 | 2014-01-03 | 3.669 | 172,388 | +6,433 | 0.05% | 632,481 |
| 2014-01-03 | 2013-12-31 | 3.793 | 165,955 | -5,146 | 0.05% | 629,519 |
| 2013-12-30 | 2013-12-24 | 3.669 | 171,101 | -1,287 | 0.05% | 627,759 |
| 2013-12-19 | 2013-12-17 | 3.731 | 172,388 | +32,162 | 0.05% | 643,201 |
| 2013-12-18 | 2013-12-16 | 3.994 | 140,226 | +5,146 | 0.04% | 560,062 |
| 2013-12-17 | 2013-12-13 | 4.123 | 135,080 | +15,861 | 0.04% | 556,913 |
| 2013-12-16 | 2013-12-12 | 4.252 | 119,219 | +1,242 | 0.04% | 506,880 |
| 2013-12-13 | 2013-12-11 | 4.477 | 117,977 | +1,242 | 0.04% | 528,200 |
| 2013-12-11 | 2013-12-09 | 4.123 | 116,735 | -1,242 | 0.04% | 481,279 |
| 2013-12-06 | 2013-12-04 | 3.382 | 117,977 | +13,660 | 0.04% | 399,000 |
| 2013-12-05 | 2013-12-03 | 3.414 | 104,317 | +4,968 | 0.03% | 356,162 |
| 2013-12-04 | 2013-12-02 | 3.479 | 99,349 | +12,419 | 0.03% | 345,600 |
| 2013-11-29 | 2013-11-27 | 3.028 | 86,930 | +2,483 | 0.03% | 263,199 |
| 2013-11-12 | 2013-11-08 | 3.028 | 84,447 | -4,967 | 0.03% | 255,681 |
| 2013-11-08 | 2013-11-06 | 2.802 | 89,414 | +1,242 | 0.03% | 250,560 |
| 2013-11-06 | 2013-11-04 | 2.641 | 88,172 | +9,935 | 0.03% | 232,879 |
| 2013-10-31 | 2013-10-29 | 2.609 | 78,237 | +6,209 | 0.03% | 204,119 |
| 2013-10-25 | 2013-10-23 | 2.673 | 72,028 | +31,047 | 0.02% | 192,560 |
| 2013-10-24 | 2013-10-22 | 2.738 | 40,981 | +1,241 | 0.01% | 112,199 |
| 2013-08-30 | 2013-08-28 | 2.351 | 39,740 | -135,363 | 0.01% | 93,441 |
| 2013-08-21 | 2013-08-19 | 2.448 | 175,103 | +6,210 | 0.06% | 428,641 |
| 2013-08-19 | 2013-08-15 | 2.727 | 168,893 | +9,289 | 0.05% | 460,528 |
| 2013-08-16 | 2013-08-13 | 2.693 | 159,604 | +1,173 | 0.05% | 429,759 |
| 2013-08-02 | 2013-07-31 | 2.522 | 158,431 | -4,694 | 0.05% | 399,601 |
| 2013-07-12 | 2013-07-10 | 1.841 | 163,125 | -29,339 | 0.06% | 300,240 |
| 2013-07-09 | 2013-07-05 | 1.875 | 192,464 | +2,347 | 0.07% | 360,800 |
| 2013-06-26 | 2013-06-24 | 1.602 | 190,117 | -19,950 | 0.06% | 304,560 |
| 2013-05-22 | 2013-05-20 | 1.636 | 210,067 | +127,918 | 0.07% | 343,679 |
| 2013-05-20 | 2013-05-15 | 1.636 | 82,149 | +3,520 | 0.03% | 134,400 |
| 2013-04-24 | 2013-04-22 | 1.670 | 78,629 | -1,173 | 0.03% | 131,321 |
| 2013-04-16 | 2013-04-12 | 1.619 | 79,802 | +1,173 | 0.03% | 129,200 |
| 2013-04-11 | 2013-04-09 | 1.738 | 78,629 | -3,520 | 0.03% | 136,681 |
| 2013-03-15 | 2013-03-13 | 1.772 | 82,149 | -7,042 | 0.03% | 145,600 |
| 2013-03-14 | 2013-03-12 | 1.806 | 89,191 | -11,735 | 0.03% | 161,121 |
| 2013-03-04 | 2013-02-28 | 1.772 | 100,926 | +3,520 | 0.03% | 178,880 |
| 2013-02-27 | 2013-02-25 | 1.738 | 97,406 | +17,604 | 0.03% | 169,321 |
| 2013-02-08 | 2013-02-06 | 1.636 | 79,802 | +7,041 | 0.03% | 130,560 |
| 2013-01-25 | 2013-01-23 | 1.772 | 72,761 | +2,347 | 0.02% | 128,960 |
| 2012-12-28 | 2012-12-24 | 1.977 | 70,414 | +1,174 | 0.02% | 139,201 |
| 2012-12-18 | 2012-12-14 | 2.062 | 69,240 | +69,240 | 0.02% | 142,786 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy