History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 101,000 | +0 | 0.01% | 149,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 101,000 | +0 | 0.01% | 152,510 |
| 2025-10-10 | 2025-10-08 | 1.420 | 101,000 | +0 | 0.01% | 143,420 |
| 2025-10-09 | 2025-10-06 | 1.410 | 101,000 | +0 | 0.01% | 142,410 |
| 2025-10-08 | 2025-10-03 | 1.390 | 101,000 | +0 | 0.01% | 140,390 |
| 2025-10-06 | 2025-10-02 | 1.380 | 101,000 | +0 | 0.01% | 139,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 101,000 | +0 | 0.01% | 140,390 |
| 2025-10-02 | 2025-09-29 | 1.400 | 101,000 | +0 | 0.01% | 141,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 101,000 | +0 | 0.01% | 141,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 101,000 | +0 | 0.01% | 142,410 |
| 2025-09-26 | 2025-09-24 | 1.430 | 101,000 | +0 | 0.01% | 144,430 |
| 2025-09-25 | 2025-09-23 | 1.450 | 101,000 | +0 | 0.01% | 146,450 |
| 2025-09-24 | 2025-09-22 | 1.440 | 101,000 | +0 | 0.01% | 145,440 |
| 2025-09-23 | 2025-09-19 | 1.470 | 101,000 | +0 | 0.01% | 148,470 |
| 2025-09-22 | 2025-09-18 | 1.520 | 101,000 | +0 | 0.01% | 153,520 |
| 2025-09-19 | 2025-09-17 | 1.520 | 101,000 | +0 | 0.01% | 153,520 |
| 2025-09-18 | 2025-09-16 | 1.540 | 101,000 | +0 | 0.01% | 155,540 |
| 2025-09-17 | 2025-09-15 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-16 | 2025-09-12 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-15 | 2025-09-11 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-12 | 2025-09-10 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-11 | 2025-09-09 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-10 | 2025-09-08 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-09-09 | 2025-09-05 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-09-08 | 2025-09-04 | 1.540 | 101,000 | +0 | 0.01% | 155,540 |
| 2025-09-05 | 2025-09-03 | 1.560 | 101,000 | +0 | 0.01% | 157,560 |
| 2025-09-04 | 2025-09-02 | 1.560 | 101,000 | +0 | 0.01% | 157,560 |
| 2025-09-03 | 2025-09-01 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-09-02 | 2025-08-29 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-09-01 | 2025-08-28 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-08-29 | 2025-08-27 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-08-28 | 2025-08-26 | 1.590 | 101,000 | +0 | 0.01% | 160,590 |
| 2025-08-27 | 2025-08-25 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-08-26 | 2025-08-22 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-08-25 | 2025-08-21 | 1.580 | 101,000 | +0 | 0.01% | 159,580 |
| 2025-08-22 | 2025-08-20 | 1.550 | 101,000 | +0 | 0.01% | 156,550 |
| 2025-08-21 | 2025-08-19 | 1.570 | 101,000 | +0 | 0.01% | 158,570 |
| 2025-08-20 | 2025-08-18 | 1.580 | 101,000 | +0 | 0.01% | 159,580 |
| 2025-08-19 | 2025-08-15 | 1.590 | 101,000 | +0 | 0.01% | 160,590 |
| 2025-08-18 | 2025-08-14 | 1.695 | 101,000 | +0 | 0.01% | 171,172 |
| 2025-08-15 | 2025-08-13 | 1.705 | 101,000 | +3,264 | 0.01% | 172,216 |
| 2025-08-14 | 2025-08-12 | 1.684 | 97,736 | +0 | 0.01% | 164,630 |
| 2025-08-13 | 2025-08-11 | 1.705 | 97,736 | +0 | 0.01% | 166,650 |
| 2025-08-12 | 2025-08-08 | 1.695 | 97,736 | +0 | 0.01% | 165,640 |
| 2025-08-11 | 2025-08-07 | 1.664 | 97,736 | +0 | 0.01% | 162,610 |
| 2025-08-08 | 2025-08-06 | 1.664 | 97,736 | +0 | 0.01% | 162,610 |
| 2025-08-07 | 2025-08-05 | 1.664 | 97,736 | +0 | 0.01% | 162,610 |
| 2025-08-06 | 2025-08-04 | 1.643 | 97,736 | +0 | 0.01% | 160,590 |
| 2025-08-05 | 2025-08-01 | 1.664 | 97,736 | +0 | 0.01% | 162,610 |
| 2025-08-04 | 2025-07-31 | 1.695 | 97,736 | +0 | 0.01% | 165,640 |
| 2025-08-01 | 2025-07-30 | 1.705 | 97,736 | +0 | 0.01% | 166,650 |
| 2025-07-31 | 2025-07-29 | 1.726 | 97,736 | +0 | 0.01% | 168,670 |
| 2025-07-30 | 2025-07-28 | 1.705 | 97,736 | +0 | 0.01% | 166,650 |
| 2025-07-29 | 2025-07-25 | 1.736 | 97,736 | +0 | 0.01% | 169,680 |
| 2025-07-28 | 2025-07-24 | 1.746 | 97,736 | +0 | 0.01% | 170,690 |
| 2025-07-25 | 2025-07-23 | 1.746 | 97,736 | +0 | 0.01% | 170,690 |
| 2025-07-24 | 2025-07-22 | 1.757 | 97,736 | +0 | 0.01% | 171,700 |
| 2025-07-23 | 2025-07-21 | 1.757 | 97,736 | +0 | 0.01% | 171,700 |
| 2025-07-22 | 2025-07-18 | 1.777 | 97,736 | +0 | 0.01% | 173,720 |
| 2025-07-21 | 2025-07-17 | 1.777 | 97,736 | +0 | 0.01% | 173,720 |
| 2025-07-18 | 2025-07-16 | 1.777 | 97,736 | +0 | 0.01% | 173,720 |
| 2025-07-17 | 2025-07-15 | 1.757 | 97,736 | +0 | 0.01% | 171,700 |
| 2025-07-16 | 2025-07-14 | 1.777 | 97,736 | +0 | 0.01% | 173,720 |
| 2025-07-15 | 2025-07-11 | 1.757 | 97,736 | +0 | 0.01% | 171,700 |
| 2025-07-14 | 2025-07-10 | 1.736 | 97,736 | +0 | 0.01% | 169,680 |
| 2025-07-11 | 2025-07-09 | 1.726 | 97,736 | +0 | 0.01% | 168,670 |
| 2025-07-10 | 2025-07-08 | 1.746 | 97,736 | +0 | 0.01% | 170,690 |
| 2025-07-09 | 2025-07-07 | 1.726 | 97,736 | +0 | 0.01% | 168,670 |
| 2025-07-08 | 2025-07-04 | 1.705 | 97,736 | +0 | 0.01% | 166,650 |
| 2025-07-07 | 2025-07-03 | 1.715 | 97,736 | +0 | 0.01% | 167,660 |
| 2025-07-04 | 2025-07-02 | 1.736 | 97,736 | +0 | 0.01% | 169,680 |
| 2025-07-03 | 2025-06-30 | 1.757 | 97,736 | -15,483 | 0.01% | 171,700 |
| 2025-06-23 | 2025-06-19 | 1.757 | 113,219 | -19,354 | 0.01% | 198,900 |
| 2025-04-30 | 2025-04-28 | 2.242 | 132,573 | +19,354 | 0.01% | 297,291 |
| 2025-02-05 | 2025-02-03 | 2.149 | 113,219 | -9,677 | 0.01% | 243,360 |
| 2025-01-15 | 2025-01-13 | 2.191 | 122,896 | -4,838 | 0.01% | 269,241 |
| 2025-01-09 | 2025-01-07 | 2.201 | 127,734 | -19,354 | 0.01% | 281,160 |
| 2024-12-17 | 2024-12-13 | 2.377 | 147,088 | -19,353 | 0.01% | 349,600 |
| 2024-12-12 | 2024-12-10 | 2.580 | 166,441 | -8,798 | 0.01% | 429,497 |
| 2024-12-06 | 2024-12-04 | 2.580 | 175,239 | -18,446 | 0.02% | 452,200 |
| 2024-11-06 | 2024-11-04 | 2.797 | 193,685 | -92,231 | 0.02% | 541,800 |
| 2024-11-05 | 2024-11-01 | 2.797 | 285,916 | -92,231 | 0.02% | 799,800 |
| 2024-11-04 | 2024-10-31 | 2.797 | 378,147 | -184,462 | 0.03% | 1,057,799 |
| 2024-11-01 | 2024-10-30 | 2.797 | 562,609 | -142,036 | 0.05% | 1,573,799 |
| 2024-10-31 | 2024-10-29 | 2.797 | 704,645 | -80,241 | 0.06% | 1,971,120 |
| 2024-10-30 | 2024-10-28 | 2.819 | 784,886 | -607,802 | 0.07% | 2,212,600 |
| 2024-10-29 | 2024-10-25 | 2.830 | 1,392,688 | -215,821 | 0.12% | 3,941,099 |
| 2024-10-28 | 2024-10-24 | 2.841 | 1,608,509 | -253,635 | 0.14% | 4,569,280 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,862,144 | -327,421 | 0.16% | 5,511,869 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,189,565 | +149,132 | 0.19% | 6,445,206 |
| 2024-08-01 | 2024-07-30 | 2.885 | 2,040,433 | +2,579 | 0.19% | 5,887,521 |
| 2024-05-02 | 2024-04-29 | 2.757 | 2,037,854 | +3,438 | 0.19% | 5,619,269 |
| 2024-04-30 | 2024-04-26 | 2.746 | 2,034,416 | +351,532 | 0.19% | 5,586,119 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,682,884 | +5,157 | 0.16% | 4,914,579 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,677,727 | +1,719 | 0.16% | 5,426,559 |
| 2023-12-14 | 2023-12-12 | 3.863 | 1,676,008 | +2,578 | 0.16% | 6,473,999 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,673,430 | +67,700 | 0.15% | 6,919,192 |
| 2023-12-05 | 2023-12-01 | 4.062 | 1,605,730 | +4,124 | 0.15% | 6,522,450 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,601,606 | +707,609 | 0.15% | 6,641,639 |
| 2023-11-24 | 2023-11-22 | 4.680 | 893,997 | +4,124 | 0.09% | 4,184,242 |
| 2023-10-18 | 2023-10-16 | 4.292 | 889,873 | +2,474 | 0.09% | 3,819,660 |
| 2023-10-05 | 2023-10-03 | 4.571 | 887,399 | +3,299 | 0.09% | 4,056,521 |
| 2023-09-21 | 2023-09-19 | 4.511 | 884,100 | +2,474 | 0.09% | 3,987,841 |
| 2023-09-06 | 2023-09-04 | 4.790 | 881,626 | -151 | 0.09% | 4,222,551 |
| 2023-08-30 | 2023-08-28 | 4.656 | 881,777 | +2,474 | 0.09% | 4,105,664 |
| 2023-08-28 | 2023-08-24 | 4.595 | 879,303 | +2,474 | 0.08% | 4,040,836 |
| 2023-08-16 | 2023-08-14 | 5.307 | 876,829 | +35,491 | 0.08% | 4,653,738 |
| 2023-07-11 | 2023-07-07 | 5.434 | 841,338 | -11,871 | 0.08% | 4,571,689 |
| 2023-06-15 | 2023-06-13 | 4.473 | 853,209 | -11,870 | 0.09% | 3,816,774 |
| 2023-04-28 | 2023-04-26 | 4.840 | 865,079 | -7,913 | 0.09% | 4,186,897 |
| 2023-03-13 | 2023-03-09 | 5.257 | 872,992 | +2,374 | 0.09% | 4,589,246 |
| 2023-02-22 | 2023-02-20 | 5.371 | 870,618 | +3,957 | 0.09% | 4,675,782 |
| 2023-02-14 | 2023-02-10 | 5.434 | 866,661 | -33,236 | 0.09% | 4,709,290 |
| 2023-02-06 | 2023-02-02 | 5.977 | 899,897 | -11,079 | 0.09% | 5,378,877 |
| 2023-01-17 | 2023-01-13 | 5.661 | 910,976 | -6,331 | 0.09% | 5,157,303 |
| 2023-01-13 | 2023-01-11 | 5.674 | 917,307 | +39,567 | 0.09% | 5,204,737 |
| 2022-12-15 | 2022-12-13 | 5.358 | 877,740 | +7,913 | 0.09% | 4,702,940 |
| 2022-12-06 | 2022-12-02 | 4.957 | 869,827 | -356,122 | 0.09% | 4,311,640 |
| 2022-11-28 | 2022-11-24 | 4.252 | 1,225,949 | +3,833 | 0.13% | 5,213,339 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,222,116 | +22,538 | 0.13% | 6,301,646 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,199,578 | +3,762 | 0.13% | 6,281,083 |
| 2022-06-09 | 2022-06-07 | 5.980 | 1,195,816 | -65,465 | 0.13% | 7,151,328 |
| 2022-05-20 | 2022-05-18 | 5.914 | 1,261,281 | -21,822 | 0.14% | 7,459,019 |
| 2022-05-19 | 2022-05-17 | 5.927 | 1,283,103 | -170,811 | 0.14% | 7,605,122 |
| 2022-05-10 | 2022-05-05 | 6.193 | 1,453,914 | -5,267 | 0.16% | 9,003,979 |
| 2022-05-06 | 2022-05-04 | 6.339 | 1,459,181 | -63,208 | 0.16% | 9,249,907 |
| 2022-05-05 | 2022-05-03 | 6.459 | 1,522,389 | -49,663 | 0.16% | 9,832,676 |
| 2022-04-26 | 2022-04-22 | 6.246 | 1,572,052 | -376,236 | 0.17% | 9,819,166 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,948,288 | -376,236 | 0.21% | 13,049,489 |
| 2022-04-08 | 2022-04-06 | 7.150 | 2,324,524 | -157,266 | 0.25% | 16,619,813 |
| 2022-04-07 | 2022-04-04 | 7.176 | 2,481,790 | -595,205 | 0.27% | 17,810,193 |
| 2022-04-06 | 2022-04-01 | 6.698 | 3,076,995 | -1,262,648 | 0.33% | 20,609,486 |
| 2022-04-04 | 2022-03-31 | 6.445 | 4,339,643 | -90,296 | 0.47% | 27,970,844 |
| 2022-04-01 | 2022-03-30 | 6.379 | 4,429,939 | -136,198 | 0.47% | 28,258,481 |
| 2022-03-31 | 2022-03-29 | 6.233 | 4,566,137 | -97,821 | 0.49% | 28,459,785 |
| 2022-03-28 | 2022-03-24 | 6.313 | 4,663,958 | -129,425 | 0.50% | 29,441,374 |
| 2022-03-25 | 2022-03-23 | 6.499 | 4,793,383 | -14,297 | 0.51% | 31,150,198 |
| 2022-03-23 | 2022-03-21 | 6.432 | 4,807,680 | -564,354 | 0.52% | 30,923,650 |
| 2022-02-24 | 2022-02-22 | 6.020 | 5,372,034 | +2,257 | 0.58% | 32,340,504 |
| 2022-02-23 | 2022-02-21 | 6.060 | 5,369,777 | +2,258 | 0.58% | 32,541,002 |
| 2022-02-16 | 2022-02-14 | 6.047 | 5,367,519 | +2,257 | 0.58% | 32,455,987 |
| 2022-02-04 | 2022-01-27 | 6.459 | 5,365,262 | -376,236 | 0.58% | 34,652,696 |
| 2022-01-24 | 2022-01-20 | 6.804 | 5,741,498 | -4,514 | 0.62% | 39,066,545 |
| 2022-01-10 | 2022-01-06 | 6.778 | 5,746,012 | +2,257 | 0.62% | 38,944,536 |
| 2022-01-04 | 2021-12-31 | 7.522 | 5,743,755 | -37,624 | 0.62% | 43,203,822 |
| 2022-01-03 | 2021-12-29 | 7.256 | 5,781,379 | -24,079 | 0.62% | 41,950,188 |
| 2021-12-28 | 2021-12-22 | 7.309 | 5,805,458 | -316,038 | 0.62% | 42,433,515 |
| 2021-12-17 | 2021-12-15 | 7.389 | 6,121,496 | +1,505 | 0.66% | 45,231,625 |
| 2021-12-13 | 2021-12-09 | 8.219 | 6,119,991 | +69,206 | 0.66% | 50,297,881 |
| 2021-12-08 | 2021-12-06 | 7.945 | 6,050,785 | -554,838 | 0.67% | 48,071,466 |
| 2021-12-07 | 2021-12-03 | 8.273 | 6,605,623 | -24,091 | 0.73% | 54,651,033 |
| 2021-12-06 | 2021-12-02 | 8.315 | 6,629,714 | -716,909 | 0.73% | 55,122,783 |
| 2021-11-30 | 2021-11-26 | 8.904 | 7,346,623 | -14,601 | 0.81% | 65,410,695 |
| 2021-09-20 | 2021-09-16 | 7.917 | 7,361,224 | +1,460 | 0.82% | 58,280,803 |
| 2021-09-17 | 2021-09-15 | 8.342 | 7,359,764 | +1,460 | 0.82% | 61,394,411 |
| 2021-09-08 | 2021-09-06 | 8.958 | 7,358,304 | -27,742 | 0.82% | 65,917,864 |
| 2021-09-07 | 2021-09-03 | 9.725 | 7,386,046 | +13,141 | 0.83% | 71,832,008 |
| 2021-09-03 | 2021-09-01 | 8.986 | 7,372,905 | -20,441 | 0.83% | 66,250,648 |
| 2021-08-27 | 2021-08-25 | 8.917 | 7,393,346 | -70,085 | 0.83% | 65,927,965 |
| 2021-08-25 | 2021-08-23 | 9.457 | 7,463,431 | +276,500 | 0.84% | 70,578,989 |
| 2021-08-24 | 2021-08-20 | 9.101 | 7,186,931 | -168,770 | 0.84% | 65,409,182 |
| 2021-08-19 | 2021-08-17 | 9.883 | 7,355,701 | -29,535 | 0.85% | 72,698,280 |
| 2021-08-12 | 2021-08-10 | 10.097 | 7,385,236 | -2,812 | 0.86% | 74,565,510 |
| 2021-08-06 | 2021-08-04 | 11.789 | 7,388,048 | +16,173 | 0.86% | 87,096,260 |
| 2021-08-05 | 2021-08-03 | 11.590 | 7,371,875 | +4,220 | 0.86% | 85,437,953 |
| 2021-08-04 | 2021-08-02 | 11.732 | 7,367,655 | +7,032 | 0.86% | 86,436,763 |
| 2021-07-30 | 2021-07-28 | 11.376 | 7,360,623 | +703 | 0.86% | 83,737,468 |
| 2021-07-29 | 2021-07-27 | 10.381 | 7,359,920 | +14,064 | 0.86% | 76,403,142 |
| 2021-07-28 | 2021-07-26 | 11.476 | 7,345,856 | +3,516 | 0.85% | 84,300,706 |
| 2021-07-21 | 2021-07-19 | 14.036 | 7,342,340 | -18,283 | 0.85% | 103,054,488 |
| 2021-07-20 | 2021-07-16 | 14.221 | 7,360,623 | +42,895 | 0.86% | 104,671,835 |
| 2021-07-16 | 2021-07-14 | 14.761 | 7,317,728 | +2,813 | 0.85% | 108,016,197 |
| 2021-07-15 | 2021-07-13 | 14.420 | 7,314,915 | +126,578 | 0.85% | 105,478,150 |
| 2021-07-13 | 2021-07-09 | 14.178 | 7,188,337 | -104,075 | 0.84% | 101,915,175 |
| 2021-07-12 | 2021-07-08 | 14.420 | 7,292,412 | -22,503 | 0.85% | 105,153,666 |
| 2021-07-09 | 2021-07-07 | 15.415 | 7,314,915 | +5,626 | 0.85% | 112,759,679 |
| 2021-07-08 | 2021-07-06 | 14.505 | 7,309,289 | -140,642 | 0.85% | 106,020,676 |
| 2021-07-07 | 2021-07-05 | 13.581 | 7,449,931 | +104,075 | 0.87% | 101,174,458 |
| 2021-07-05 | 2021-06-30 | 13.339 | 7,345,856 | -11,251 | 0.85% | 97,985,207 |
| 2021-06-30 | 2021-06-28 | 13.737 | 7,357,107 | -5,626 | 0.86% | 101,064,694 |
| 2021-06-29 | 2021-06-25 | 13.168 | 7,362,733 | -14,064 | 0.86% | 96,953,905 |
| 2021-06-16 | 2021-06-11 | 11.064 | 7,376,797 | -2,813 | 0.86% | 81,613,630 |
| 2021-06-10 | 2021-06-08 | 11.775 | 7,379,610 | +5,626 | 0.86% | 86,891,844 |
| 2021-06-09 | 2021-06-07 | 11.888 | 7,373,984 | -129,391 | 0.86% | 87,664,495 |
| 2021-06-08 | 2021-06-04 | 11.732 | 7,503,375 | +8,439 | 0.87% | 88,029,020 |
| 2021-06-04 | 2021-06-02 | 13.197 | 7,494,936 | +73,133 | 0.87% | 98,907,943 |
| 2021-06-03 | 2021-06-01 | 12.699 | 7,421,803 | +14,065 | 0.86% | 94,248,869 |
| 2021-05-31 | 2021-05-27 | 11.831 | 7,407,738 | +2,812 | 0.86% | 87,644,407 |
| 2021-05-28 | 2021-05-26 | 11.661 | 7,404,926 | +16,878 | 0.86% | 86,347,514 |
| 2021-05-24 | 2021-05-20 | 11.007 | 7,388,048 | +2,812 | 0.86% | 81,317,859 |
| 2021-05-21 | 2021-05-18 | 10.481 | 7,385,236 | +5,626 | 0.86% | 77,401,100 |
| 2021-05-20 | 2021-05-17 | 10.680 | 7,379,610 | +45,005 | 0.86% | 78,811,322 |
| 2021-05-04 | 2021-04-30 | 9.769 | 7,334,605 | -14,064 | 0.85% | 71,655,368 |
| 2021-04-28 | 2021-04-26 | 10.225 | 7,348,669 | -70,321 | 0.85% | 75,136,825 |
| 2021-04-27 | 2021-04-23 | 10.068 | 7,418,990 | +70,321 | 0.86% | 74,695,306 |
| 2021-04-13 | 2021-04-09 | 8.433 | 7,348,669 | +56,257 | 0.85% | 61,969,593 |
| 2021-04-12 | 2021-04-08 | 8.276 | 7,292,412 | -582,257 | 0.85% | 60,354,471 |
| 2021-04-09 | 2021-04-07 | 7.736 | 7,874,669 | +64,695 | 0.92% | 60,918,117 |
| 2021-03-11 | 2021-03-09 | 6.357 | 7,809,974 | -8,439 | 0.91% | 49,644,641 |
| 2021-03-08 | 2021-03-04 | 6.641 | 7,818,413 | +2,813 | 0.91% | 51,921,921 |
| 2021-03-03 | 2021-03-01 | 6.755 | 7,815,600 | -236,278 | 0.91% | 52,792,375 |
| 2021-02-26 | 2021-02-24 | 7.053 | 8,051,878 | +2,813 | 0.94% | 56,792,911 |
| 2021-02-25 | 2021-02-23 | 7.011 | 8,049,065 | -16,877 | 0.94% | 56,429,684 |
| 2021-02-24 | 2021-02-22 | 7.523 | 8,065,942 | +16,877 | 0.94% | 60,677,270 |
| 2021-02-23 | 2021-02-19 | 6.883 | 8,049,065 | +244,716 | 0.94% | 55,399,528 |
| 2021-02-17 | 2021-02-11 | 6.499 | 7,804,349 | -8,438 | 0.91% | 50,718,704 |
| 2020-12-14 | 2020-12-10 | 4.989 | 7,812,787 | +308,712 | 0.91% | 38,981,627 |
| 2020-12-11 | 2020-12-09 | 4.871 | 7,504,075 | -5,403 | 0.91% | 36,552,505 |
| 2020-12-02 | 2020-11-30 | 5.063 | 7,509,478 | +437,674 | 0.91% | 38,024,187 |
| 2020-12-01 | 2020-11-27 | 5.404 | 7,071,804 | +237,749 | 0.86% | 38,216,170 |
| 2020-11-19 | 2020-11-17 | 4.975 | 6,834,055 | +91,857 | 0.83% | 33,997,096 |
| 2020-11-18 | 2020-11-16 | 5.034 | 6,742,198 | +583,566 | 0.82% | 33,939,427 |
| 2020-11-16 | 2020-11-12 | 4.886 | 6,158,632 | -18,912 | 0.75% | 30,090,006 |
| 2020-11-13 | 2020-11-11 | 4.841 | 6,177,544 | +1,350,846 | 0.75% | 29,908,021 |
| 2020-11-10 | 2020-11-06 | 4.486 | 4,826,698 | +456,586 | 0.58% | 21,652,938 |
| 2020-11-09 | 2020-11-05 | 4.545 | 4,370,112 | +202,627 | 0.53% | 19,863,466 |
| 2020-11-06 | 2020-11-04 | 4.516 | 4,167,485 | +16,210 | 0.50% | 18,819,062 |
| 2020-11-05 | 2020-11-03 | 4.471 | 4,151,275 | +275,573 | 0.50% | 18,561,477 |
| 2020-10-27 | 2020-10-22 | 4.605 | 3,875,702 | +5,403 | 0.47% | 17,845,752 |
| 2020-10-14 | 2020-10-09 | 3.864 | 3,870,299 | +32,421 | 0.47% | 14,955,781 |
| 2020-10-06 | 2020-09-30 | 3.331 | 3,837,878 | +368,905 | 0.46% | 12,784,913 |
| 2020-09-07 | 2020-09-03 | 3.775 | 3,468,973 | -67,542 | 0.46% | 13,096,800 |
| 2020-09-02 | 2020-08-31 | 3.701 | 3,536,515 | +326,904 | 0.47% | 13,089,998 |
| 2020-09-01 | 2020-08-28 | 3.701 | 3,209,611 | +348,519 | 0.42% | 11,880,001 |
| 2020-08-19 | 2020-08-17 | 4.840 | 2,861,092 | +332,004 | 0.38% | 13,849,102 |
| 2020-08-06 | 2020-08-04 | 4.991 | 2,529,088 | +11,940 | 0.38% | 12,623,278 |
| 2020-08-05 | 2020-08-03 | 4.974 | 2,517,148 | +47,764 | 0.38% | 12,521,522 |
| 2020-04-14 | 2020-04-08 | 3.166 | 2,469,384 | -50,152 | 0.37% | 7,817,041 |
| 2020-04-08 | 2020-04-06 | 3.065 | 2,519,536 | +50,152 | 0.38% | 7,722,601 |
| 2020-03-31 | 2020-03-27 | 3.166 | 2,469,384 | +28,658 | 0.37% | 7,817,041 |
| 2020-03-27 | 2020-03-25 | 2.780 | 2,440,726 | +269,865 | 0.37% | 6,786,081 |
| 2020-03-25 | 2020-03-23 | 2.479 | 2,170,861 | +298,524 | 0.33% | 5,381,281 |
| 2020-03-24 | 2020-03-20 | 2.965 | 1,872,337 | -4,777 | 0.28% | 5,550,719 |
| 2020-03-23 | 2020-03-19 | 2.898 | 1,877,114 | +778,549 | 0.28% | 5,439,121 |
| 2020-03-20 | 2020-03-18 | 3.182 | 1,098,565 | +413,156 | 0.16% | 3,495,999 |
| 2020-03-18 | 2020-03-16 | 3.216 | 685,409 | -2,388 | 0.10% | 2,204,159 |
| 2020-03-17 | 2020-03-13 | 3.484 | 687,797 | +608,987 | 0.10% | 2,396,159 |
| 2020-02-04 | 2020-01-31 | 4.388 | 78,810 | +2,388 | 0.01% | 345,839 |
| 2020-02-03 | 2020-01-30 | 4.506 | 76,422 | +9,553 | 0.01% | 344,320 |
| 2020-01-30 | 2020-01-24 | 5.058 | 66,869 | +2,388 | 0.01% | 338,239 |
| 2020-01-21 | 2020-01-17 | 5.443 | 64,481 | -2,388 | 0.01% | 351,000 |
| 2020-01-03 | 2019-12-31 | 5.142 | 66,869 | +2,388 | 0.01% | 343,839 |
| 2019-12-27 | 2019-12-20 | 5.376 | 64,481 | -2,388 | 0.01% | 346,680 |
| 2019-12-20 | 2019-12-18 | 5.226 | 66,869 | +2,388 | 0.01% | 349,439 |
| 2019-12-06 | 2019-12-04 | 5.226 | 64,481 | -4,776 | 0.01% | 336,960 |
| 2019-11-08 | 2019-11-06 | 5.644 | 69,257 | +2,388 | 0.01% | 390,918 |
| 2019-11-05 | 2019-11-01 | 5.695 | 66,869 | -14,329 | 0.01% | 380,799 |
| 2019-11-04 | 2019-10-31 | 4.757 | 81,198 | +7,164 | 0.01% | 386,239 |
| 2019-10-21 | 2019-10-17 | 4.673 | 74,034 | +7,165 | 0.01% | 345,961 |
| 2019-10-09 | 2019-10-04 | 4.321 | 66,869 | +4,776 | 0.01% | 288,959 |
| 2019-09-06 | 2019-09-04 | 4.673 | 62,093 | +4,777 | 0.01% | 290,161 |
| 2019-08-27 | 2019-08-23 | 4.840 | 57,316 | -2,389 | 0.01% | 277,438 |
| 2019-08-19 | 2019-08-15 | 6.127 | 59,705 | +3,397 | 0.01% | 365,814 |
| 2019-06-27 | 2019-06-25 | 4.955 | 56,308 | +27,028 | 0.01% | 279,000 |
| 2019-06-20 | 2019-06-18 | 5.168 | 29,280 | -33,785 | 0.00% | 151,319 |
| 2019-03-15 | 2019-03-13 | 4.937 | 63,065 | +11,262 | 0.01% | 311,360 |
| 2019-03-07 | 2019-03-05 | 4.937 | 51,803 | -11,262 | 0.01% | 255,758 |
| 2019-03-04 | 2019-02-28 | 4.493 | 63,065 | +22,523 | 0.01% | 283,360 |
| 2019-01-21 | 2019-01-17 | 3.676 | 40,542 | +2,253 | 0.01% | 149,041 |
| 2019-01-03 | 2018-12-31 | 3.765 | 38,289 | +4,504 | 0.01% | 144,158 |
| 2018-12-28 | 2018-12-24 | 3.605 | 33,785 | +4,505 | 0.01% | 121,801 |
| 2018-12-17 | 2018-12-13 | 4.471 | 29,280 | +1,830 | 0.00% | 130,901 |
| 2018-10-08 | 2018-10-04 | 3.940 | 27,450 | -4,223 | 0.00% | 108,160 |
| 2018-08-28 | 2018-08-24 | 3.523 | 31,673 | -4,223 | 0.01% | 111,599 |
| 2018-08-27 | 2018-08-23 | 3.694 | 35,896 | -6,335 | 0.01% | 132,599 |
| 2018-08-17 | 2018-08-15 | 4.763 | 42,231 | +2,925 | 0.01% | 201,132 |
| 2018-08-14 | 2018-08-10 | 4.925 | 39,306 | -9,826 | 0.01% | 193,601 |
| 2018-07-31 | 2018-07-27 | 4.518 | 49,132 | -3,931 | 0.01% | 221,999 |
| 2018-07-25 | 2018-07-23 | 4.233 | 53,063 | -5,896 | 0.01% | 224,641 |
| 2018-07-18 | 2018-07-16 | 4.274 | 58,959 | -5,896 | 0.01% | 252,001 |
| 2018-07-13 | 2018-07-11 | 3.949 | 64,855 | -5,895 | 0.01% | 256,082 |
| 2018-06-20 | 2018-06-15 | 3.155 | 70,750 | -19,653 | 0.01% | 223,199 |
| 2018-06-05 | 2018-06-01 | 3.195 | 90,403 | -21,619 | 0.02% | 288,879 |
| 2018-06-01 | 2018-05-30 | 2.931 | 112,022 | -11,791 | 0.02% | 328,321 |
| 2018-05-28 | 2018-05-24 | 3.012 | 123,813 | -31,445 | 0.02% | 372,959 |
| 2018-05-24 | 2018-05-21 | 3.053 | 155,258 | -19,653 | 0.03% | 474,000 |
| 2018-05-23 | 2018-05-18 | 3.012 | 174,911 | +104,161 | 0.03% | 526,881 |
| 2018-01-29 | 2018-01-25 | 2.320 | 70,750 | +5,895 | 0.01% | 164,159 |
| 2018-01-22 | 2018-01-18 | 2.422 | 64,855 | +7,862 | 0.01% | 157,081 |
| 2018-01-18 | 2018-01-16 | 2.483 | 56,993 | +7,861 | 0.01% | 141,519 |
| 2018-01-12 | 2018-01-10 | 2.503 | 49,132 | +7,861 | 0.01% | 122,999 |
| 2018-01-09 | 2018-01-05 | 2.524 | 41,271 | +5,896 | 0.01% | 104,160 |
| 2018-01-08 | 2018-01-04 | 2.544 | 35,375 | +5,896 | 0.01% | 89,999 |
| 2017-12-18 | 2017-12-14 | 3.078 | 29,479 | +1,600 | 0.01% | 90,724 |
| 2017-08-22 | 2017-08-18 | 1.765 | 27,879 | +9,293 | 0.01% | 49,200 |
| 2017-08-17 | 2017-08-15 | 2.126 | 18,586 | +2,028 | 0.00% | 39,510 |
| 2017-08-03 | 2017-08-01 | 2.126 | 16,558 | -4,968 | 0.00% | 35,199 |
| 2017-07-24 | 2017-07-20 | 2.222 | 21,526 | -1,656 | 0.00% | 47,840 |
| 2017-07-10 | 2017-07-06 | 2.198 | 23,182 | +6,624 | 0.01% | 50,960 |
| 2017-01-17 | 2017-01-13 | 1.570 | 16,558 | +16,558 | 0.00% | 25,999 |
| 2016-10-18 | 2016-10-14 | 1.913 | 0 | -156,788 | ||
| 2016-10-14 | 2016-10-12 | 1.888 | 156,788 | -796,482 | 0.04% | 296,000 |
| 2016-08-18 | 2016-08-16 | 2.122 | 953,270 | +59,126 | 0.22% | 2,022,399 |
| 2016-07-27 | 2016-07-25 | 2.094 | 894,144 | -26,471 | 0.22% | 1,872,641 |
| 2015-12-07 | 2015-12-03 | 3.837 | 920,615 | +46,031 | 0.22% | 3,531,958 |
| 2015-10-20 | 2015-10-16 | 4.066 | 874,584 | +47,501 | 0.22% | 3,555,679 |
| 2015-10-15 | 2015-10-13 | 4.008 | 827,083 | +55,884 | 0.21% | 3,315,201 |
| 2015-10-13 | 2015-10-09 | 3.865 | 771,199 | +57,281 | 0.20% | 2,980,801 |
| 2015-10-12 | 2015-10-08 | 3.865 | 713,918 | +57,281 | 0.18% | 2,759,401 |
| 2015-10-09 | 2015-10-07 | 3.865 | 656,637 | +55,884 | 0.17% | 2,538,001 |
| 2015-10-08 | 2015-10-06 | 3.865 | 600,753 | +47,502 | 0.15% | 2,322,001 |
| 2015-10-07 | 2015-10-05 | 3.865 | 553,251 | +46,104 | 0.14% | 2,138,399 |
| 2015-10-02 | 2015-09-29 | 3.722 | 507,147 | +47,501 | 0.13% | 1,887,600 |
| 2015-09-30 | 2015-09-25 | 3.865 | 459,646 | +78,238 | 0.12% | 1,776,601 |
| 2015-09-29 | 2015-09-24 | 3.865 | 381,408 | +78,237 | 0.10% | 1,474,200 |
| 2015-09-25 | 2015-09-23 | 3.865 | 303,171 | +79,635 | 0.08% | 1,171,802 |
| 2015-09-24 | 2015-09-22 | 3.865 | 223,536 | +78,238 | 0.06% | 864,000 |
| 2015-09-23 | 2015-09-21 | 3.865 | 145,298 | +78,237 | 0.04% | 561,599 |
| 2015-09-22 | 2015-09-18 | 3.808 | 67,061 | +67,061 | 0.02% | 255,361 |
| 2015-06-11 | 2015-06-09 | 5.982 | 0 | -2,702 | ||
| 2015-06-10 | 2015-06-08 | 6.070 | 2,702 | +2,702 | 0.00% | 16,402 |
| 2015-03-16 | 2015-03-12 | 4.975 | 0 | -6,754 | ||
| 2015-03-13 | 2015-03-11 | 4.916 | 6,754 | +6,754 | 0.00% | 33,200 |
| 2013-12-13 | 2013-12-11 | 4.477 | 0 | -12,419 | ||
| 2013-12-12 | 2013-12-10 | 4.445 | 12,419 | +12,419 | 0.00% | 55,202 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy