History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 -1,475,090
2024-11-15 2024-11-13 2.819 1,475,090 -16,602 0.13% 4,158,291
2024-11-14 2024-11-12 2.808 1,491,692 +32,281 0.13% 4,188,918
2024-11-13 2024-11-11 2.873 1,459,411 +4,611 0.13% 4,193,209
2024-11-12 2024-11-08 2.852 1,454,800 -9,223 0.13% 4,148,413
2024-11-11 2024-11-07 2.808 1,464,023 +19,369 0.13% 4,111,219
2024-11-08 2024-11-06 2.819 1,444,654 -2,767 0.12% 4,072,491
2024-11-07 2024-11-05 2.830 1,447,421 +1,844 0.12% 4,095,985
2024-11-06 2024-11-04 2.797 1,445,577 +35,048 0.12% 4,043,746
2024-11-05 2024-11-01 2.797 1,410,529 +6,456 0.12% 3,945,706
2024-11-04 2024-10-31 2.797 1,404,073 +58,106 0.12% 3,927,646
2024-11-01 2024-10-30 2.797 1,345,967 -22,135 0.12% 3,765,105
2024-10-31 2024-10-29 2.797 1,368,102 +9,223 0.12% 3,827,024
2024-10-30 2024-10-28 2.819 1,358,879 +28,591 0.12% 3,830,691
2024-10-29 2024-10-25 2.830 1,330,288 +22,136 0.11% 3,764,516
2024-10-28 2024-10-24 2.841 1,308,152 -17,524 0.11% 3,716,058
2024-10-25 2024-10-23 2.895 1,325,676 -4,602 0.11% 3,837,705
2024-10-24 2024-10-22 2.873 1,330,278 -22,135 0.11% 3,822,181
2024-10-23 2024-10-21 2.884 1,352,413 +1,845 0.12% 3,900,443
2024-10-22 2024-10-18 2.895 1,350,568 -10,146 0.12% 3,909,765
2024-10-21 2024-10-17 2.819 1,360,714 -2,767 0.12% 3,835,864
2024-10-18 2024-10-16 2.797 1,363,481 +923 0.12% 3,814,097
2024-10-17 2024-10-15 2.754 1,362,558 -84,853 0.12% 3,752,422
2024-10-16 2024-10-14 2.873 1,447,411 +20,291 0.12% 4,158,730
2024-10-15 2024-10-10 2.960 1,427,120 +33,209 0.12% 4,224,216
2024-10-14 2024-10-09 2.938 1,393,911 +43,351 0.12% 4,095,692
2024-10-10 2024-10-08 3.058 1,350,560 -43,349 0.12% 4,129,391
2024-10-09 2024-10-07 3.361 1,393,909 -65,484 0.12% 4,685,102
2024-10-08 2024-10-04 3.144 1,459,393 -107,910 0.13% 4,588,738
2024-10-07 2024-10-03 3.079 1,567,303 -138,349 0.14% 4,826,077
2024-10-04 2024-10-02 2.992 1,705,652 +81,169 0.15% 5,104,139
2024-10-03 2024-09-30 2.830 1,624,483 +163,248 0.14% 4,597,044
2024-10-02 2024-09-27 2.819 1,461,235 +79,319 0.13% 4,119,233
2024-09-30 2024-09-26 2.776 1,381,916 +11,990 0.12% 3,835,700
2024-09-27 2024-09-25 2.646 1,369,926 +5,534 0.12% 3,624,181
2024-09-26 2024-09-24 2.667 1,364,392 +46,116 0.12% 3,639,127
2024-09-25 2024-09-23 2.635 1,318,276 -11,991 0.11% 3,473,246
2024-09-24 2024-09-20 2.656 1,330,267 +7,379 0.11% 3,533,685
2024-09-23 2024-09-19 2.602 1,322,888 +20,291 0.11% 3,442,368
2024-09-20 2024-09-17 2.537 1,302,597 -9,223 0.11% 3,304,828
2024-09-19 2024-09-16 2.515 1,311,820 -7,376 0.11% 3,299,782
2024-09-17 2024-09-13 2.526 1,319,196 -4,612 0.11% 3,332,639
2024-09-16 2024-09-12 2.483 1,323,808 -35,963 0.11% 3,286,877
2024-09-13 2024-09-11 2.548 1,359,771 -50,721 0.12% 3,464,628
2024-09-12 2024-09-10 2.570 1,410,492 -16,601 0.12% 3,624,449
2024-09-11 2024-09-09 2.494 1,427,093 +351,409 0.12% 3,558,796
2024-09-10 2024-09-05 2.537 1,075,684 -29,505 0.09% 2,729,126
2024-09-09 2024-09-04 2.570 1,105,189 -37,814 0.10% 2,839,932
2024-09-05 2024-09-03 2.559 1,143,003 -47,954 0.10% 2,924,707
2024-09-04 2024-09-02 2.515 1,190,957 -8,301 0.10% 2,995,760
2024-09-03 2024-08-30 2.602 1,199,258 -23,058 0.10% 3,120,663
2024-09-02 2024-08-29 2.515 1,222,316 -1,767,047 0.11% 3,074,641
2024-08-30 2024-08-28 2.494 2,989,363 -20,288 0.26% 7,454,688
2024-08-29 2024-08-27 2.472 3,009,651 -44,269 0.26% 7,440,017
2024-08-28 2024-08-26 2.526 3,053,920 -32,280 0.26% 7,715,011
2024-08-27 2024-08-23 2.450 3,086,200 +1,661,910 0.27% 7,562,327
2024-08-26 2024-08-22 2.461 1,424,290 -80,241 0.12% 3,505,478
2024-08-23 2024-08-21 2.494 1,504,531 -68,251 0.13% 3,751,906
2024-08-22 2024-08-20 2.505 1,572,782 -12,915 0.14% 3,939,159
2024-08-21 2024-08-19 2.537 1,585,697 -36,892 0.14% 4,023,083
2024-08-20 2024-08-16 2.461 1,622,589 -60,873 0.14% 3,993,534
2024-08-19 2024-08-15 2.548 1,683,462 -93,156 0.15% 4,289,376
2024-08-16 2024-08-14 2.955 1,776,618 -22,135 0.15% 5,250,325
2024-08-15 2024-08-13 2.944 1,798,753 +91,579 0.16% 5,294,811
2024-08-14 2024-08-12 2.967 1,707,174 -11,170 0.16% 5,064,964
2024-08-13 2024-08-09 2.955 1,718,344 +11,176 0.16% 5,078,112
2024-08-12 2024-08-08 2.920 1,707,168 -154,441 0.16% 4,985,496
2024-08-09 2024-08-07 2.967 1,861,609 -77,354 0.17% 5,523,153
2024-08-08 2024-08-06 2.885 1,938,963 -13,752 0.18% 5,594,736
2024-08-07 2024-08-05 2.816 1,952,715 -229,484 0.18% 5,498,100
2024-08-06 2024-08-02 2.955 2,182,199 -40,394 0.20% 6,448,913
2024-08-05 2024-08-01 2.967 2,222,593 +7,736 0.21% 6,594,146
2024-08-02 2024-07-31 2.944 2,214,857 -1,719 0.21% 6,519,655
2024-08-01 2024-07-30 2.885 2,216,576 -57,586 0.21% 6,395,768
2024-07-31 2024-07-29 2.920 2,274,162 -48,134 0.21% 6,641,307
2024-07-30 2024-07-26 2.967 2,322,296 -17,185 0.22% 6,889,952
2024-07-29 2024-07-25 2.920 2,339,481 -115,172 0.22% 6,832,060
2024-07-26 2024-07-24 2.967 2,454,653 -130,908 0.23% 7,282,638
2024-07-25 2024-07-23 2.979 2,585,561 -28,358 0.24% 7,701,107
2024-07-24 2024-07-22 2.990 2,613,919 -70,476 0.24% 7,815,984
2024-07-23 2024-07-19 3.037 2,684,395 -119,423 0.25% 8,151,647
2024-07-22 2024-07-18 3.060 2,803,818 +15,396 0.26% 8,579,540
2024-07-19 2024-07-17 3.025 2,788,422 +44,694 0.26% 8,435,101
2024-07-18 2024-07-16 3.002 2,743,728 -53,291 0.25% 8,236,054
2024-07-17 2024-07-15 3.013 2,797,019 -110,874 0.26% 8,428,564
2024-07-16 2024-07-12 3.037 2,907,893 +9,454 0.27% 8,830,339
2024-07-15 2024-07-11 3.048 2,898,439 +17,190 0.27% 8,835,353
2024-07-12 2024-07-10 3.025 2,881,249 +859 0.27% 8,715,907
2024-07-11 2024-07-09 3.072 2,880,390 +48,132 0.27% 8,847,359
2024-07-10 2024-07-08 3.002 2,832,258 +25,785 0.26% 8,501,801
2024-07-09 2024-07-05 2.990 2,806,473 +124,626 0.26% 8,391,748
2024-07-08 2024-07-04 3.002 2,681,847 +220,889 0.25% 8,050,301
2024-07-05 2024-07-03 3.048 2,460,958 +189,088 0.23% 7,501,773
2024-07-04 2024-07-02 2.932 2,271,870 +61,884 0.21% 6,661,046
2024-07-03 2024-06-28 2.955 2,209,986 +284,489 0.20% 6,531,030
2024-07-02 2024-06-27 2.757 1,925,497 -91,966 0.18% 5,309,451
2024-06-28 2024-06-26 2.816 2,017,463 +20,628 0.19% 5,680,406
2024-06-27 2024-06-25 2.816 1,996,835 +188,229 0.18% 5,622,325
2024-06-26 2024-06-24 2.851 1,808,606 -35,240 0.17% 5,155,473
2024-06-25 2024-06-21 2.816 1,843,846 -32,660 0.17% 5,191,567
2024-06-24 2024-06-20 2.816 1,876,506 -55,008 0.17% 5,283,525
2024-06-21 2024-06-19 2.897 1,931,514 +134,940 0.18% 5,595,716
2024-06-20 2024-06-18 2.792 1,796,574 +65,322 0.17% 5,016,661
2024-06-19 2024-06-17 2.757 1,731,252 +6,876 0.16% 4,773,831
2024-06-18 2024-06-14 2.827 1,724,376 -48,132 0.16% 4,875,248
2024-06-17 2024-06-13 2.734 1,772,508 -25,785 0.16% 4,846,347
2024-06-14 2024-06-12 2.676 1,798,293 -176,195 0.17% 4,812,234
2024-06-13 2024-06-11 2.734 1,974,488 -111,734 0.18% 5,398,595
2024-06-12 2024-06-07 2.874 2,086,222 -36,958 0.19% 5,995,369
2024-06-11 2024-06-06 2.862 2,123,180 -20,628 0.20% 6,076,876
2024-06-07 2024-06-05 2.827 2,143,808 -57,586 0.20% 6,061,088
2024-06-06 2024-06-04 2.862 2,201,394 -36,099 0.20% 6,300,736
2024-06-05 2024-06-03 2.804 2,237,493 -21,487 0.21% 6,273,894
2024-06-04 2024-05-31 2.723 2,258,980 -2,223,504 0.21% 6,150,164
2024-06-03 2024-05-30 2.862 4,482,484 -65,322 0.42% 12,829,575
2024-05-31 2024-05-29 2.885 4,547,806 -219,173 0.42% 13,122,363
2024-05-30 2024-05-28 3.048 4,766,979 +30,083 0.44% 14,531,249
2024-05-29 2024-05-27 2.979 4,736,896 -47,272 0.44% 14,108,870
2024-05-28 2024-05-24 3.048 4,784,168 -15,471 0.44% 14,583,647
2024-05-27 2024-05-23 2.909 4,799,639 -374,527 0.44% 13,960,694
2024-05-24 2024-05-22 2.979 5,174,166 -42,975 0.48% 15,411,281
2024-05-23 2024-05-21 3.002 5,217,141 -16,330 0.48% 15,660,683
2024-05-22 2024-05-20 3.083 5,233,471 -48,991 0.48% 16,135,935
2024-05-21 2024-05-17 3.258 5,282,462 -28,363 0.49% 17,208,889
2024-05-20 2024-05-16 3.269 5,310,825 -217,452 0.49% 17,363,079
2024-05-17 2024-05-14 3.141 5,528,277 -28,363 0.51% 17,366,487
2024-05-16 2024-05-13 3.211 5,556,640 -240,869 0.51% 17,843,489
2024-05-14 2024-05-10 2.979 5,797,509 -28,996 0.54% 17,267,912
2024-05-13 2024-05-09 2.827 5,826,505 -57,846 0.54% 16,473,005
2024-05-10 2024-05-08 2.792 5,884,351 +83,888 0.55% 16,431,161
2024-05-09 2024-05-07 2.874 5,800,463 -14,656 0.54% 16,669,326
2024-05-08 2024-05-06 2.827 5,815,119 +1,328 0.54% 16,440,814
2024-05-07 2024-05-03 2.862 5,813,791 +43,049 0.54% 16,639,986
2024-05-06 2024-05-02 2.827 5,770,742 -15,367 0.53% 16,315,349
2024-05-03 2024-04-30 2.839 5,786,109 -6,897 0.54% 16,426,115
2024-05-02 2024-04-29 2.757 5,793,006 +6,397 0.54% 15,973,892
2024-04-30 2024-04-26 2.746 5,786,609 -26,543 0.54% 15,888,927
2024-04-29 2024-04-25 2.757 5,813,152 -79,969 0.54% 16,029,444
2024-04-26 2024-04-24 2.851 5,893,121 +108,890 0.55% 16,798,475
2024-04-25 2024-04-23 2.746 5,784,231 -1,109 0.54% 15,882,397
2024-04-24 2024-04-22 2.723 5,785,340 +63,679 0.54% 15,750,820
2024-04-23 2024-04-19 2.781 5,721,661 +110,540 0.53% 15,910,303
2024-04-22 2024-04-18 2.862 5,611,121 +149,416 0.52% 16,059,912
2024-04-19 2024-04-17 2.920 5,461,705 -13,716 0.51% 15,949,989
2024-04-18 2024-04-16 2.979 5,475,421 +6,332 0.51% 16,308,571
2024-04-17 2024-04-15 3.234 5,469,089 +859,491 0.51% 17,689,608
2024-04-15 2024-04-11 3.630 4,609,598 +1,719 0.43% 16,733,087
2024-04-11 2024-04-09 3.677 4,607,879 -860 0.43% 16,941,294
2024-04-08 2024-04-03 3.607 4,608,739 +5,157 0.43% 16,622,726
2024-04-05 2024-04-02 3.642 4,603,582 +1,719 0.43% 16,764,810
2024-04-03 2024-03-28 3.723 4,601,863 -1,051,034 0.43% 17,133,342
2024-03-28 2024-03-26 3.688 5,652,897 -7,735 0.52% 20,849,170
2024-03-27 2024-03-25 3.723 5,660,632 -12,413 0.52% 21,075,279
2024-03-26 2024-03-22 3.770 5,673,045 -860 0.53% 21,385,513
2024-03-25 2024-03-21 3.839 5,673,905 +860 0.53% 21,784,843
2024-03-22 2024-03-20 3.793 5,673,045 +4,296 0.53% 21,517,522
2024-03-21 2024-03-19 3.723 5,668,749 -13,829 0.53% 21,105,499
2024-03-20 2024-03-18 3.781 5,682,578 -859 0.53% 21,487,565
2024-03-18 2024-03-14 3.886 5,683,437 +2,578 0.53% 22,085,943
2024-03-15 2024-03-13 3.898 5,680,859 +1,719 0.53% 22,142,020
2024-03-14 2024-03-12 3.863 5,679,140 +88,528 0.53% 21,937,093
2024-03-11 2024-03-07 3.688 5,590,612 +5,157 0.52% 20,619,448
2024-03-08 2024-03-06 3.700 5,585,455 +4,295 0.52% 20,665,414
2024-03-07 2024-03-05 3.688 5,581,160 +30,941 0.52% 20,584,587
2024-03-06 2024-03-04 3.746 5,550,219 +14,612 0.51% 20,793,348
2024-03-05 2024-03-01 3.781 5,535,607 +6,876 0.51% 20,931,822
2024-03-04 2024-02-29 3.839 5,528,731 -85,943 0.51% 21,227,450
2024-03-01 2024-02-28 3.781 5,614,674 +16,330 0.52% 21,230,799
2024-02-29 2024-02-27 3.781 5,598,344 +12,033 0.52% 21,169,050
2024-02-28 2024-02-26 3.805 5,586,311 +4,297 0.52% 21,253,541
2024-02-27 2024-02-23 3.851 5,582,014 +13,752 0.52% 21,496,975
2024-02-26 2024-02-22 3.839 5,568,262 +9,454 0.52% 21,379,228
2024-02-23 2024-02-21 3.839 5,558,808 +18,047 0.51% 21,342,930
2024-02-22 2024-02-20 3.793 5,540,761 -2,578 0.51% 21,015,777
2024-02-21 2024-02-19 3.770 5,543,339 +859 0.51% 20,896,564
2024-02-20 2024-02-16 3.735 5,542,480 +1,719 0.51% 20,699,869
2024-02-19 2024-02-15 3.642 5,540,761 +8,595 0.51% 20,177,724
2024-02-16 2024-02-14 3.584 5,532,166 +3,438 0.51% 19,824,596
2024-02-15 2024-02-09 3.584 5,528,728 +3,438 0.51% 19,812,276
2024-02-14 2024-02-07 3.595 5,525,290 +12,892 0.51% 19,864,241
2024-02-08 2024-02-06 3.711 5,512,398 +7,736 0.51% 20,459,248
2024-02-07 2024-02-05 3.572 5,504,662 +16,674 0.51% 19,661,990
2024-02-06 2024-02-02 3.584 5,487,988 +2,578 0.51% 19,666,284
2024-02-05 2024-02-01 3.572 5,485,410 -127,204 0.51% 19,593,224
2024-02-02 2024-01-31 3.502 5,612,614 -106,577 0.52% 19,655,772
2024-02-01 2024-01-30 3.584 5,719,191 -11,174 0.53% 20,494,803
2024-01-31 2024-01-29 3.607 5,730,365 +860 0.53% 20,668,188
2024-01-30 2024-01-26 3.642 5,729,505 +11,173 0.53% 20,865,071
2024-01-29 2024-01-25 3.665 5,718,332 +860 0.53% 20,957,446
2024-01-26 2024-01-24 3.595 5,717,472 +15,471 0.53% 20,555,164
2024-01-25 2024-01-23 3.560 5,702,001 -18,909 0.53% 20,300,519
2024-01-24 2024-01-22 3.467 5,720,910 +146,113 0.53% 19,835,347
2024-01-23 2024-01-19 3.560 5,574,797 -37,817 0.52% 19,847,642
2024-01-22 2024-01-18 3.665 5,612,614 -2,567 0.52% 20,569,994
2024-01-19 2024-01-17 3.584 5,615,181 +519,821 0.52% 20,122,082
2024-01-18 2024-01-16 3.805 5,095,360 +25,784 0.47% 19,385,681
2024-01-17 2024-01-15 3.770 5,069,576 -11,169 0.47% 19,110,633
2024-01-16 2024-01-12 3.781 5,080,745 +70,467 0.47% 19,211,850
2024-01-15 2024-01-11 3.758 5,010,278 -97,117 0.46% 18,828,806
2024-01-12 2024-01-10 3.700 5,107,395 -1,719 0.47% 18,896,658
2024-01-11 2024-01-09 3.816 5,109,114 -10,307 0.47% 19,497,452
2024-01-10 2024-01-08 3.758 5,119,421 -849 0.47% 19,238,969
2024-01-09 2024-01-05 3.863 5,120,270 -8,595 0.47% 19,778,319
2024-01-08 2024-01-04 3.898 5,128,865 +9,454 0.48% 19,990,539
2024-01-05 2024-01-03 3.909 5,119,411 +3,438 0.47% 20,013,254
2024-01-04 2024-01-02 3.898 5,115,973 +25,785 0.47% 19,940,290
2024-01-03 2023-12-29 3.839 5,090,188 -9,454 0.47% 19,543,673
2024-01-02 2023-12-28 3.816 5,099,642 -2,579 0.47% 19,461,305
2023-12-29 2023-12-27 3.688 5,102,221 -4,297 0.47% 18,818,151
2023-12-28 2023-12-22 3.688 5,106,518 -19,768 0.47% 18,834,000
2023-12-27 2023-12-21 3.746 5,126,286 +859 0.47% 19,205,125
2023-12-22 2023-12-20 3.746 5,125,427 -38,677 0.47% 19,201,907
2023-12-21 2023-12-19 3.781 5,164,104 -28,363 0.48% 19,527,056
2023-12-20 2023-12-18 3.781 5,192,467 -42,992 0.48% 19,634,305
2023-12-19 2023-12-15 3.863 5,235,459 -7,736 0.48% 20,223,265
2023-12-18 2023-12-14 3.816 5,243,195 +8,597 0.49% 20,009,133
2023-12-15 2023-12-13 3.816 5,234,598 +17,192 0.48% 19,976,326
2023-12-14 2023-12-12 3.863 5,217,406 -57,591 0.48% 20,153,531
2023-12-13 2023-12-11 3.793 5,274,997 -12,880 0.49% 20,007,750
2023-12-12 2023-12-08 3.746 5,287,877 -51,039 0.49% 19,810,509
2023-12-11 2023-12-07 3.898 5,338,916 -69,621 0.49% 20,809,245
2023-12-08 2023-12-06 4.256 5,408,537 -30,940 0.50% 23,018,678
2023-12-07 2023-12-05 4.135 5,439,477 +314,901 0.50% 22,490,804
2023-12-06 2023-12-04 4.171 5,124,576 +32,166 0.49% 21,375,183
2023-12-05 2023-12-01 4.062 5,092,410 -121,983 0.49% 20,685,291
2023-12-04 2023-11-30 4.147 5,214,393 +113,242 0.50% 21,623,367
2023-12-01 2023-11-29 4.244 5,101,151 -166,593 0.49% 21,648,593
2023-11-30 2023-11-28 4.486 5,267,744 -89,070 0.51% 23,633,054
2023-11-29 2023-11-27 4.474 5,356,814 -105,236 0.52% 23,967,702
2023-11-28 2023-11-24 4.765 5,462,050 +5,773 0.53% 26,028,053
2023-11-27 2023-11-23 4.729 5,456,277 +31,340 0.53% 25,802,066
2023-11-24 2023-11-22 4.680 5,424,937 -822 0.52% 25,390,746
2023-11-23 2023-11-21 4.583 5,425,759 +8,243 0.52% 24,868,281
2023-11-22 2023-11-20 4.583 5,417,516 +4,124 0.52% 24,830,500
2023-11-21 2023-11-17 4.620 5,413,392 -21,441 0.52% 25,008,516
2023-11-20 2023-11-16 4.608 5,434,833 +3,299 0.52% 25,041,668
2023-11-17 2023-11-15 4.595 5,431,534 +28,043 0.52% 24,960,609
2023-11-16 2023-11-14 4.535 5,403,491 +14,021 0.52% 24,504,142
2023-11-15 2023-11-13 4.474 5,389,470 +828 0.52% 24,113,813
2023-11-14 2023-11-10 4.438 5,388,642 +64,000 0.52% 23,914,091
2023-11-13 2023-11-09 4.438 5,324,642 +4,127 0.51% 23,630,067
2023-11-10 2023-11-08 4.389 5,320,515 -92,369 0.51% 23,353,700
2023-11-09 2023-11-07 4.426 5,412,884 +16,494 0.52% 23,956,041
2023-11-08 2023-11-06 4.583 5,396,390 +825 0.52% 24,733,672
2023-11-07 2023-11-03 4.414 5,395,565 +3,299 0.52% 23,813,968
2023-11-06 2023-11-02 4.341 5,392,266 -43,710 0.52% 23,407,110
2023-11-03 2023-11-01 4.377 5,435,976 -541,841 0.52% 23,794,588
2023-11-02 2023-10-31 4.450 5,977,817 -530,295 0.58% 26,601,256
2023-11-01 2023-10-30 4.377 6,508,112 +6 0.63% 28,487,588
2023-10-31 2023-10-27 4.353 6,508,106 -6,594 0.63% 28,329,736
2023-10-30 2023-10-26 4.280 6,514,700 +4,948 0.63% 27,884,482
2023-10-27 2023-10-25 4.256 6,509,752 -8,247 0.63% 27,705,438
2023-10-26 2023-10-24 4.207 6,517,999 -3,299 0.63% 27,424,406
2023-10-25 2023-10-20 4.195 6,521,298 -12,365 0.63% 27,359,213
2023-10-24 2023-10-19 4.207 6,533,663 -4,124 0.63% 27,490,312
2023-10-20 2023-10-18 4.256 6,537,787 -63,999 0.63% 27,824,755
2023-10-19 2023-10-17 4.256 6,601,786 -5,774 0.64% 28,097,134
2023-10-18 2023-10-16 4.292 6,607,560 -27,215 0.64% 28,362,064
2023-10-17 2023-10-13 4.450 6,634,775 +7,422 0.64% 29,524,716
2023-10-16 2023-10-12 4.486 6,627,353 +8,247 0.64% 29,732,764
2023-10-13 2023-10-11 4.486 6,619,106 +4,124 0.64% 29,695,765
2023-10-12 2023-10-10 4.486 6,614,982 -51,957 0.64% 29,677,263
2023-10-11 2023-10-09 4.426 6,666,939 -14,021 0.64% 29,506,168
2023-10-10 2023-10-06 4.486 6,680,960 -44,534 0.64% 29,973,265
2023-10-09 2023-10-05 4.450 6,725,494 -26,388 0.65% 29,928,415
2023-10-06 2023-10-04 4.462 6,751,882 -44,532 0.65% 30,127,710
2023-10-05 2023-10-03 4.571 6,796,414 -18,968 0.66% 31,068,096
2023-10-04 2023-09-29 4.571 6,815,382 -3,296 0.66% 31,154,803
2023-10-03 2023-09-28 4.608 6,818,678 -6,598 0.66% 31,417,906
2023-09-29 2023-09-27 4.656 6,825,276 -2,471 0.66% 31,779,342
2023-09-28 2023-09-26 4.595 6,827,747 -204,771 0.66% 31,376,904
2023-09-27 2023-09-25 4.680 7,032,518 -4,124 0.68% 32,914,830
2023-09-26 2023-09-22 4.644 7,036,642 +23,917 0.68% 32,678,167
2023-09-25 2023-09-21 4.632 7,012,725 +26,395 0.68% 32,482,065
2023-09-22 2023-09-20 4.668 6,986,330 -532,605 0.67% 32,613,941
2023-09-21 2023-09-19 4.511 7,518,935 -289,473 0.73% 33,915,071
2023-09-20 2023-09-18 4.790 7,808,408 -39,583 0.75% 37,398,403
2023-09-19 2023-09-15 4.620 7,847,991 -129,461 0.76% 36,255,753
2023-09-18 2023-09-14 4.705 7,977,452 +22,270 0.77% 37,530,935
2023-09-15 2023-09-13 4.765 7,955,182 +9,897 0.77% 37,908,459
2023-09-14 2023-09-12 4.777 7,945,285 -825 0.77% 37,957,637
2023-09-13 2023-09-11 4.753 7,946,110 -825 0.77% 37,768,880
2023-09-12 2023-09-07 4.705 7,946,935 +1,627,173 0.77% 37,387,364
2023-09-11 2023-09-06 4.741 6,319,762 +82,472 0.61% 29,962,010
2023-09-07 2023-09-05 4.741 6,237,290 -2,474 0.60% 29,571,010
2023-09-06 2023-09-04 4.790 6,239,764 +65,153 0.60% 29,885,376
2023-09-05 2023-08-31 4.729 6,174,611 +19,793 0.60% 29,198,979
2023-09-04 2023-08-30 4.656 6,154,818 -100,556 0.59% 28,657,606
2023-08-31 2023-08-29 4.693 6,255,374 +17,319 0.60% 29,353,352
2023-08-30 2023-08-28 4.656 6,238,055 +42,885 0.60% 29,045,167
2023-08-29 2023-08-25 4.632 6,195,170 -12,371 0.60% 28,695,253
2023-08-28 2023-08-24 4.595 6,207,541 +34,639 0.60% 28,526,748
2023-08-25 2023-08-23 4.523 6,172,902 -35,463 0.60% 27,918,474
2023-08-24 2023-08-22 4.535 6,208,365 -43,710 0.60% 28,154,143
2023-08-23 2023-08-21 4.559 6,252,075 +1,209,864 0.60% 28,503,979
2023-08-22 2023-08-18 4.450 5,042,211 -13,196 0.49% 22,437,814
2023-08-21 2023-08-17 4.595 5,055,407 +23,917 0.49% 23,232,118
2023-08-18 2023-08-16 4.668 5,031,490 -16,494 0.49% 23,488,258
2023-08-17 2023-08-15 5.307 5,047,984 -16,495 0.49% 26,791,990
2023-08-16 2023-08-14 5.307 5,064,479 -977,269 0.49% 26,879,536
2023-08-15 2023-08-11 5.396 6,041,748 -63,307 0.61% 32,600,795
2023-08-14 2023-08-10 5.472 6,105,055 -11,078 0.61% 33,405,285
2023-08-11 2023-08-09 5.484 6,116,133 +37,194 0.62% 33,543,189
2023-08-10 2023-08-08 5.396 6,078,939 -70,429 0.61% 32,801,474
2023-08-09 2023-08-07 5.484 6,149,368 -23,740 0.62% 33,725,463
2023-08-08 2023-08-04 5.484 6,173,108 +43,523 0.62% 33,855,662
2023-08-07 2023-08-03 5.484 6,129,585 -34,027 0.62% 33,616,965
2023-08-04 2023-08-02 5.434 6,163,612 -32,445 0.62% 33,492,029
2023-08-03 2023-08-01 5.560 6,196,057 +87,047 0.62% 34,451,314
2023-08-02 2023-07-31 5.497 6,109,010 -1,273,992 0.61% 33,581,323
2023-08-01 2023-07-28 5.472 7,383,002 +72,803 0.74% 40,397,881
2023-07-31 2023-07-27 5.383 7,310,199 -22,949 0.74% 39,352,878
2023-07-28 2023-07-26 5.446 7,333,148 +26,114 0.74% 39,939,758
2023-07-27 2023-07-25 5.497 7,307,034 +47,481 0.74% 40,166,879
2023-07-26 2023-07-24 5.472 7,259,553 +49,063 0.73% 39,722,400
2023-07-25 2023-07-21 5.497 7,210,490 +65,681 0.73% 39,636,175
2023-07-24 2023-07-20 5.459 7,144,809 +18,200 0.72% 39,004,263
2023-07-21 2023-07-19 5.535 7,126,609 -201,000 0.72% 39,445,253
2023-07-20 2023-07-18 5.472 7,327,609 +372,721 0.74% 40,094,785
2023-07-18 2023-07-13 5.548 6,954,888 +12,661 0.70% 38,582,678
2023-07-14 2023-07-12 5.434 6,942,227 +2,374 0.70% 37,722,891
2023-07-13 2023-07-11 5.510 6,939,853 -131,362 0.70% 38,236,177
2023-07-12 2023-07-10 5.472 7,071,215 +2,374 0.71% 38,691,863
2023-07-11 2023-07-07 5.434 7,068,841 -84,765 0.71% 38,410,890
2023-07-10 2023-07-06 5.181 7,153,606 -66,472 0.72% 37,063,513
2023-07-07 2023-07-05 5.168 7,220,078 -50,646 0.73% 37,316,672
2023-07-06 2023-07-04 5.118 7,270,724 +7,913 0.73% 37,210,918
2023-07-05 2023-07-03 4.878 7,262,811 -13,452 0.73% 35,426,623
2023-07-04 2023-06-30 4.903 7,276,263 -4,748 0.73% 35,676,137
2023-07-03 2023-06-29 4.941 7,281,011 +4,745 0.73% 35,975,443
2023-06-30 2023-06-28 4.751 7,276,266 +20,581 0.73% 34,572,765
2023-06-29 2023-06-27 4.562 7,255,685 +1,590 0.73% 33,099,644
2023-06-28 2023-06-26 4.347 7,254,095 -8,702 0.73% 31,534,023
2023-06-27 2023-06-23 4.398 7,262,797 -22,945 0.73% 31,938,966
2023-06-26 2023-06-21 4.372 7,285,742 -21,358 0.73% 31,855,732
2023-06-23 2023-06-20 4.537 7,307,100 -2,371 0.73% 33,149,517
2023-06-21 2023-06-19 4.638 7,309,471 +21,366 0.74% 33,899,221
2023-06-20 2023-06-16 4.612 7,288,105 +13,453 0.73% 33,615,935
2023-06-19 2023-06-15 4.436 7,274,652 -784 0.73% 32,266,885
2023-06-16 2023-06-14 4.448 7,275,436 +8,705 0.73% 32,362,301
2023-06-15 2023-06-13 4.473 7,266,731 +96,318 0.73% 32,507,237
2023-06-14 2023-06-12 4.372 7,170,413 -7,122 0.72% 31,351,475
2023-06-13 2023-06-09 4.347 7,177,535 -24,528 0.72% 31,201,212
2023-06-12 2023-06-08 4.360 7,202,063 -791 0.72% 31,398,848
2023-06-09 2023-06-07 4.398 7,202,854 +17,409 0.72% 31,675,360
2023-06-08 2023-06-06 4.398 7,185,445 +9,496 0.72% 31,598,802
2023-06-07 2023-06-05 4.372 7,175,949 -9,496 0.72% 31,375,680
2023-06-06 2023-06-02 4.271 7,185,445 -33,237 0.72% 30,690,791
2023-06-05 2023-06-01 4.208 7,218,682 +13,452 0.73% 30,376,648
2023-06-02 2023-05-31 4.120 7,205,230 -656,803 0.72% 29,682,683
2023-06-01 2023-05-30 4.297 7,862,033 -31,645 0.79% 33,779,365
2023-05-31 2023-05-29 4.334 7,893,678 -7,122 0.79% 34,214,581
2023-05-30 2023-05-25 4.625 7,900,800 -12,657 0.79% 36,541,793
2023-05-29 2023-05-24 4.625 7,913,457 -24,528 0.80% 36,600,333
2023-05-25 2023-05-23 4.638 7,937,985 -12,659 0.80% 36,814,088
2023-05-24 2023-05-22 4.499 7,950,644 -5,536 0.80% 35,767,617
2023-05-23 2023-05-19 4.537 7,956,180 -7,910 0.80% 36,094,145
2023-05-22 2023-05-18 4.612 7,964,090 -12,658 0.80% 36,733,874
2023-05-19 2023-05-17 4.600 7,976,748 -22,155 0.80% 36,691,457
2023-05-18 2023-05-16 4.663 7,998,903 -9,492 0.80% 37,298,769
2023-05-17 2023-05-15 4.663 8,008,395 -23,737 0.81% 37,343,030
2023-05-16 2023-05-12 4.714 8,032,132 -11,079 0.81% 37,859,718
2023-05-15 2023-05-11 4.777 8,043,211 -13,450 0.81% 38,420,142
2023-05-12 2023-05-10 4.777 8,056,661 -16,615 0.81% 38,484,389
2023-05-11 2023-05-09 4.802 8,073,276 -6,330 0.81% 38,767,795
2023-05-10 2023-05-08 4.840 8,079,606 +8,704 0.81% 39,104,493
2023-05-09 2023-05-05 4.789 8,070,902 +41,941 0.81% 38,654,405
2023-05-08 2023-05-04 4.789 8,028,961 -7,908 0.81% 38,453,534
2023-05-05 2023-05-03 4.739 8,036,869 -21,363 0.81% 38,085,167
2023-05-04 2023-05-02 4.789 8,058,232 -4,748 0.81% 38,593,724
2023-05-03 2023-04-28 4.827 8,062,980 +65,685 0.81% 38,922,135
2023-05-02 2023-04-27 4.764 7,997,295 -7,122 0.80% 38,099,754
2023-04-28 2023-04-26 4.840 8,004,417 +2,377 0.80% 38,740,586
2023-04-27 2023-04-25 4.789 8,002,040 -8,702 0.80% 38,324,600
2023-04-26 2023-04-24 4.865 8,010,742 -19,786 0.81% 38,973,659
2023-04-25 2023-04-21 4.916 8,030,528 -60,139 0.81% 39,475,842
2023-04-24 2023-04-20 4.979 8,090,667 -26,905 0.81% 40,282,670
2023-04-21 2023-04-19 4.979 8,117,572 -18,198 0.82% 40,416,628
2023-04-20 2023-04-18 4.941 8,135,770 -39,567 0.82% 40,198,803
2023-04-19 2023-04-17 4.979 8,175,337 +34,031 0.82% 40,704,234
2023-04-18 2023-04-14 4.941 8,141,306 +35,610 0.82% 40,226,157
2023-04-17 2023-04-13 4.979 8,105,696 -11,076 0.82% 40,357,498
2023-04-14 2023-04-12 4.992 8,116,772 -12,661 0.82% 40,515,215
2023-04-13 2023-04-11 5.017 8,129,433 +7,913 0.82% 40,783,873
2023-04-12 2023-04-06 4.928 8,121,520 +48,272 0.82% 40,025,764
2023-04-11 2023-04-04 4.954 8,073,248 +10,287 0.81% 39,991,903
2023-04-06 2023-04-03 4.966 8,062,961 +983,640 0.81% 40,042,835
2023-04-03 2023-03-30 5.131 7,079,321 -261,141 0.71% 36,320,795
2023-03-31 2023-03-29 5.093 7,340,462 +61,724 0.74% 37,382,311
2023-03-29 2023-03-27 5.055 7,278,738 +26,906 0.73% 36,792,033
2023-03-28 2023-03-24 5.105 7,251,832 -18,201 0.73% 37,022,591
2023-03-27 2023-03-23 5.244 7,270,033 +28,488 0.73% 38,126,083
2023-03-24 2023-03-22 5.118 7,241,545 +168,555 0.73% 37,061,583
2023-03-23 2023-03-21 5.118 7,072,990 -791 0.71% 36,198,933
2023-03-22 2023-03-20 4.941 7,073,781 +15,035 0.71% 34,951,520
2023-03-21 2023-03-17 4.992 7,058,746 -5,539 0.71% 35,234,033
2023-03-20 2023-03-16 5.017 7,064,285 -3,957 0.71% 35,440,221
2023-03-17 2023-03-15 5.131 7,068,242 +4,273 0.71% 36,263,953
2023-03-16 2023-03-14 5.118 7,063,969 -15,035 0.71% 36,152,765
2023-03-15 2023-03-13 5.219 7,079,004 +17,409 0.71% 36,945,361
2023-03-14 2023-03-10 5.168 7,061,595 -70,429 0.71% 36,497,559
2023-03-13 2023-03-09 5.257 7,132,024 -41,149 0.72% 37,492,451
2023-03-10 2023-03-08 5.080 7,173,173 -72,803 0.72% 36,439,723
2023-03-09 2023-03-07 5.143 7,245,976 -67,264 0.73% 37,267,392
2023-03-08 2023-03-06 5.244 7,313,240 +390,780 0.74% 38,352,672
2023-03-07 2023-03-03 5.282 6,922,460 +285,029 0.70% 36,565,746
2023-03-06 2023-03-02 5.295 6,637,431 -65,834 0.67% 35,144,045
2023-03-03 2023-03-01 5.396 6,703,265 -521,826 0.67% 36,170,288
2023-03-02 2023-02-28 5.131 7,225,091 +74,386 0.73% 37,068,675
2023-03-01 2023-02-27 5.118 7,150,705 -20,575 0.72% 36,596,672
2023-02-28 2023-02-24 5.206 7,171,280 -31,653 0.72% 37,336,328
2023-02-27 2023-02-23 5.307 7,202,933 +38,775 0.72% 38,229,302
2023-02-24 2023-02-22 5.244 7,164,158 -38,786 0.72% 37,570,845
2023-02-23 2023-02-21 5.307 7,202,944 -94,481 0.72% 38,229,361
2023-02-22 2023-02-20 5.371 7,297,425 -27,696 0.73% 39,191,896
2023-02-21 2023-02-17 5.282 7,325,121 -1,107,794 0.74% 38,692,678
2023-02-20 2023-02-16 5.345 8,432,915 +23,741 0.85% 45,077,082
2023-02-17 2023-02-15 5.396 8,409,174 +30,070 0.85% 45,375,238
2023-02-16 2023-02-14 5.371 8,379,104 +16,752 0.84% 45,001,213
2023-02-15 2023-02-13 5.333 8,362,352 +165,389 0.84% 44,594,223
2023-02-14 2023-02-10 5.434 8,196,963 +59,662 0.82% 44,540,915
2023-02-13 2023-02-09 5.661 8,137,301 +245,315 0.82% 46,067,654
2023-02-10 2023-02-08 5.585 7,891,986 +68,055 0.79% 44,080,477
2023-02-09 2023-02-07 5.623 7,823,931 +42,732 0.79% 43,996,966
2023-02-08 2023-02-06 5.548 7,781,199 +1,070,364 0.78% 43,166,690
2023-02-07 2023-02-03 5.826 6,710,835 -30,862 0.67% 39,094,458
2023-02-06 2023-02-02 5.977 6,741,697 -261,141 0.68% 40,296,569
2023-02-03 2023-02-01 5.939 7,002,838 -62,827 0.70% 41,591,985
2023-02-02 2023-01-31 5.813 7,065,665 +68,846 0.71% 41,072,258
2023-02-01 2023-01-30 5.775 6,996,819 -135,319 0.70% 40,406,808
2023-01-31 2023-01-27 6.167 7,132,138 +49,374 0.72% 43,982,232
2023-01-30 2023-01-26 5.952 7,082,764 +93,378 0.71% 42,156,193
2023-01-27 2023-01-20 5.712 6,989,386 +60,142 0.70% 39,922,264
2023-01-26 2023-01-19 5.535 6,929,244 +8,394 0.70% 38,352,852
2023-01-20 2023-01-18 5.598 6,920,850 +34,027 0.70% 38,743,680
2023-01-19 2023-01-17 5.560 6,886,823 +59,351 0.69% 38,292,110
2023-01-18 2023-01-16 5.649 6,827,472 +25,323 0.69% 38,566,050
2023-01-17 2023-01-13 5.661 6,802,149 +19,783 0.68% 38,508,966
2023-01-16 2023-01-12 5.522 6,782,366 -37,193 0.68% 37,454,186
2023-01-13 2023-01-11 5.674 6,819,559 -17,409 0.69% 38,693,707
2023-01-12 2023-01-10 5.788 6,836,968 +100,500 0.69% 39,570,062
2023-01-11 2023-01-09 5.724 6,736,468 +3,956 0.68% 38,562,764
2023-01-10 2023-01-06 5.636 6,732,512 -138,484 0.68% 37,944,576
2023-01-09 2023-01-05 5.724 6,870,996 +264,310 0.69% 39,332,867
2023-01-06 2023-01-04 5.295 6,606,686 +87,048 0.66% 34,981,256
2023-01-05 2023-01-03 5.282 6,519,638 +14,244 0.65% 34,437,964
2023-01-04 2022-12-30 5.181 6,505,394 -79,926 0.65% 33,705,065
2023-01-03 2022-12-29 5.244 6,585,320 -25,322 0.66% 34,535,256
2022-12-30 2022-12-28 5.320 6,610,642 -33,237 0.66% 35,169,277
2022-12-28 2022-12-22 5.257 6,643,879 +127,406 0.67% 34,926,314
2022-12-23 2022-12-21 5.029 6,516,473 -37,193 0.65% 32,774,296
2022-12-22 2022-12-20 4.865 6,553,666 +87,047 0.66% 31,884,730
2022-12-21 2022-12-19 4.992 6,466,619 +24,532 0.65% 32,278,406
2022-12-20 2022-12-16 5.055 6,442,087 -75,969 0.65% 32,562,990
2022-12-19 2022-12-15 5.080 6,518,056 +92,587 0.65% 33,111,728
2022-12-16 2022-12-14 5.156 6,425,469 -53,020 0.65% 33,128,571
2022-12-15 2022-12-13 5.358 6,478,489 +137,693 0.65% 34,711,812
2022-12-14 2022-12-12 5.067 6,340,796 +65,683 0.64% 32,131,120
2022-12-13 2022-12-09 5.093 6,275,113 +12,663 0.63% 31,956,875
2022-12-12 2022-12-08 5.345 6,262,450 +40,358 0.63% 33,475,136
2022-12-09 2022-12-07 5.143 6,222,092 +123,194 0.63% 32,001,368
2022-12-08 2022-12-06 5.017 6,098,898 -84,670 0.61% 30,597,052
2022-12-07 2022-12-05 5.426 6,183,568 +52,686 0.62% 33,555,094
2022-12-06 2022-12-02 4.957 6,130,882 +47,372 0.62% 30,390,129
2022-12-05 2022-12-01 4.774 6,083,510 -147,631 0.63% 29,044,326
2022-12-02 2022-11-30 4.826 6,231,141 +318,143 0.65% 30,074,284
2022-12-01 2022-11-29 4.683 5,912,998 +30,664 0.61% 27,690,332
2022-11-30 2022-11-28 4.448 5,882,334 -6,899 0.61% 26,165,561
2022-11-29 2022-11-25 4.331 5,889,233 +6,132 0.61% 25,504,852
2022-11-28 2022-11-24 4.252 5,883,101 +183,987 0.61% 25,017,845
2022-11-25 2022-11-23 3.952 5,699,114 -55,963 0.59% 22,525,579
2022-11-24 2022-11-22 3.874 5,755,077 +486,998 0.60% 22,296,340
2022-11-23 2022-11-21 4.018 5,268,079 -3,833 0.55% 21,165,522
2022-11-22 2022-11-18 4.135 5,271,912 +12,266 0.55% 21,799,845
2022-11-21 2022-11-17 4.109 5,259,646 -63,629 0.55% 21,611,905
2022-11-18 2022-11-16 4.018 5,323,275 +63,631 0.55% 21,387,283
2022-11-17 2022-11-15 4.018 5,259,644 +137,226 0.55% 21,131,633
2022-11-16 2022-11-14 4.174 5,122,418 +158,691 0.53% 21,382,131
2022-11-15 2022-11-11 4.122 4,963,727 +16,865 0.51% 20,460,722
2022-11-14 2022-11-10 3.913 4,946,862 -8,432 0.51% 19,358,738
2022-11-11 2022-11-09 4.031 4,955,294 -32,962 0.51% 19,973,487
2022-11-10 2022-11-08 4.005 4,988,256 -13,794 0.52% 19,976,210
2022-11-09 2022-11-07 4.005 5,002,050 +99,661 0.52% 20,031,450
2022-11-08 2022-11-04 3.913 4,902,389 +50,749 0.51% 19,184,700
2022-11-07 2022-11-03 3.718 4,851,640 -48,297 0.50% 18,036,797
2022-11-04 2022-11-02 3.770 4,899,937 +194,719 0.51% 18,472,017
2022-11-03 2022-11-01 3.665 4,705,218 +68,993 0.49% 17,246,940
2022-11-02 2022-10-31 3.626 4,636,225 -94,300 0.48% 16,812,616
2022-11-01 2022-10-28 3.692 4,730,525 -28,365 0.49% 17,463,117
2022-10-31 2022-10-27 3.718 4,758,890 +26,065 0.49% 17,691,983
2022-10-28 2022-10-26 3.731 4,732,825 -114,225 0.49% 17,656,819
2022-10-27 2022-10-25 3.692 4,847,050 -1,641,767 0.50% 17,893,279
2022-10-26 2022-10-24 3.718 6,488,817 -129,557 0.67% 24,123,281
2022-10-25 2022-10-21 3.913 6,618,374 -143,304 0.69% 25,899,928
2022-10-24 2022-10-20 3.718 6,761,678 +2,316,397 0.70% 25,137,688
2022-10-21 2022-10-19 3.796 4,445,281 +36,798 0.46% 16,874,006
2022-10-20 2022-10-18 3.913 4,408,483 +117,291 0.46% 17,251,879
2022-10-19 2022-10-17 3.822 4,291,192 -99,837 0.44% 16,401,046
2022-10-18 2022-10-14 3.770 4,391,029 -94,854 0.46% 16,553,512
2022-10-17 2022-10-13 3.679 4,485,883 +232,282 0.47% 16,501,485
2022-10-14 2022-10-12 3.731 4,253,601 +154,089 0.44% 15,868,971
2022-10-13 2022-10-11 3.900 4,099,512 -61,647 0.43% 15,989,296
2022-10-12 2022-10-10 3.913 4,161,159 +196,860 0.43% 16,284,017
2022-10-11 2022-10-07 4.279 3,964,299 +54,332 0.41% 16,961,577
2022-10-10 2022-10-06 4.370 3,909,967 -948,295 0.41% 17,086,137
2022-10-07 2022-10-05 4.370 4,858,262 +25,298 0.50% 21,230,085
2022-10-06 2022-10-03 4.226 4,832,964 +936,030 0.50% 20,426,058
2022-10-05 2022-09-30 4.357 3,896,934 -5,367 0.40% 16,978,351
2022-10-03 2022-09-29 4.305 3,902,301 -32,964 0.40% 16,798,121
2022-09-30 2022-09-28 4.396 3,935,265 -78,767 0.41% 17,299,354
2022-09-29 2022-09-27 4.500 4,014,032 +78,351 0.42% 18,064,499
2022-09-28 2022-09-26 4.709 3,935,681 +42,163 0.41% 18,533,314
2022-09-27 2022-09-23 4.735 3,893,518 -30,823 0.41% 18,436,344
2022-09-26 2022-09-22 4.892 3,924,341 -10,728 0.41% 19,196,586
2022-09-23 2022-09-21 4.957 3,935,069 -43,697 0.41% 19,505,718
2022-09-22 2022-09-20 5.087 3,978,766 -18,406 0.42% 20,241,328
2022-09-21 2022-09-19 4.983 3,997,172 -14,869 0.42% 19,917,838
2022-09-20 2022-09-16 5.035 4,012,041 -19,628 0.42% 20,201,269
2022-09-19 2022-09-15 5.074 4,031,669 -10,726 0.42% 20,457,872
2022-09-16 2022-09-14 5.126 4,042,395 -9,966 0.42% 20,723,222
2022-09-15 2022-09-13 5.113 4,052,361 +18,398 0.43% 20,721,452
2022-09-14 2022-09-09 5.205 4,033,963 +134,157 0.42% 20,995,721
2022-09-09 2022-09-07 5.048 3,899,806 -563,518 0.41% 19,687,019
2022-09-08 2022-09-06 5.087 4,463,324 -9,966 0.47% 22,706,438
2022-09-07 2022-09-05 5.100 4,473,290 -37,564 0.47% 22,815,490
2022-09-06 2022-09-02 5.126 4,510,854 +37,564 0.47% 23,124,764
2022-09-05 2022-09-01 5.048 4,473,290 -70,528 0.47% 22,582,083
2022-09-02 2022-08-31 5.244 4,543,818 +42,163 0.48% 23,827,198
2022-09-01 2022-08-30 5.153 4,501,655 +47,530 0.47% 23,195,049
2022-08-31 2022-08-29 5.087 4,454,125 -325,656 0.47% 22,659,640
2022-08-30 2022-08-26 5.074 4,779,781 -1,533 0.50% 24,254,012
2022-08-29 2022-08-25 5.087 4,781,314 +3,065 0.50% 24,324,161
2022-08-26 2022-08-24 5.074 4,778,249 +1,533 0.50% 24,246,238
2022-08-25 2022-08-23 5.048 4,776,716 +181,687 0.50% 24,113,840
2022-08-24 2022-08-22 5.048 4,595,029 -21,467 0.48% 23,196,647
2022-08-23 2022-08-19 5.153 4,616,496 +37,564 0.49% 23,786,774
2022-08-22 2022-08-18 5.087 4,578,932 +308,790 0.48% 23,294,575
2022-08-19 2022-08-17 5.048 4,270,142 -21,465 0.45% 21,556,551
2022-08-18 2022-08-16 5.116 4,291,607 -29,898 0.45% 21,957,885
2022-08-17 2022-08-15 5.156 4,321,505 +65,390 0.45% 22,283,149
2022-08-16 2022-08-12 4.957 4,256,115 -116,551 0.46% 21,097,549
2022-08-15 2022-08-11 4.837 4,372,666 -13,549 0.47% 21,152,296
2022-08-12 2022-08-10 4.744 4,386,215 -43,645 0.47% 20,809,803
2022-08-11 2022-08-09 4.811 4,429,860 -12,796 0.47% 21,311,224
2022-08-10 2022-08-08 4.864 4,442,656 -35,359 0.48% 21,608,947
2022-08-09 2022-08-05 4.837 4,478,015 +559 0.48% 21,661,910
2022-08-08 2022-08-04 4.718 4,477,456 -17,120 0.48% 21,123,676
2022-08-05 2022-08-03 4.651 4,494,576 +11,282 0.48% 20,905,791
2022-08-04 2022-08-02 4.665 4,483,294 +3,764 0.48% 20,912,895
2022-08-03 2022-08-01 4.665 4,479,530 +297,589 0.48% 20,895,338
2022-08-02 2022-07-29 4.904 4,181,941 -5,269 0.45% 20,507,565
2022-08-01 2022-07-28 4.997 4,187,210 -6,344 0.45% 20,922,926
2022-07-29 2022-07-27 5.050 4,193,554 +16,593 0.45% 21,177,547
2022-07-28 2022-07-26 5.090 4,176,961 +36,540 0.45% 21,260,282
2022-07-27 2022-07-25 5.023 4,140,421 -84,876 0.44% 20,799,176
2022-07-26 2022-07-22 5.116 4,225,297 -27,092 0.45% 21,618,612
2022-07-25 2022-07-21 5.050 4,252,389 +39,275 0.46% 21,474,666
2022-07-22 2022-07-20 5.170 4,213,114 +45,651 0.45% 21,780,239
2022-07-21 2022-07-19 5.050 4,167,463 -90,446 0.45% 21,045,787
2022-07-20 2022-07-18 5.023 4,257,909 -69,234 0.46% 21,389,370
2022-07-19 2022-07-15 5.050 4,327,143 +137,623 0.46% 21,852,175
2022-07-18 2022-07-14 5.050 4,189,520 -30,858 0.45% 21,157,176
2022-07-15 2022-07-13 5.249 4,220,378 -18,065 0.45% 22,154,312
2022-07-14 2022-07-12 5.090 4,238,443 -29,351 0.45% 21,573,219
2022-07-13 2022-07-11 5.170 4,267,794 -33,109 0.46% 22,062,914
2022-07-12 2022-07-08 5.196 4,300,903 -118,890 0.46% 22,348,390
2022-07-11 2022-07-07 5.289 4,419,793 -174,573 0.47% 23,377,326
2022-07-08 2022-07-06 5.435 4,594,366 -165,546 0.49% 24,972,310
2022-07-07 2022-07-05 5.675 4,759,912 +345,388 0.51% 27,010,749
2022-07-06 2022-07-04 5.236 4,414,524 -277,661 0.47% 23,114,789
2022-07-05 2022-06-30 5.608 4,692,185 +31,604 0.50% 26,314,638
2022-07-04 2022-06-29 5.555 4,660,581 +57,188 0.50% 25,889,649
2022-06-30 2022-06-28 5.435 4,603,393 +151,993 0.49% 25,021,376
2022-06-29 2022-06-27 5.382 4,451,400 +199,405 0.48% 23,958,602
2022-06-28 2022-06-24 5.515 4,251,995 +35,366 0.46% 23,450,422
2022-06-27 2022-06-23 5.329 4,216,629 -9,029 0.45% 22,470,855
2022-06-24 2022-06-22 5.329 4,225,658 -19,565 0.45% 22,518,971
2022-06-23 2022-06-21 5.422 4,245,223 -966,930 0.45% 23,018,154
2022-06-22 2022-06-20 5.316 5,212,153 -2,258 0.56% 27,706,839
2022-06-21 2022-06-17 5.555 5,214,411 -177,583 0.56% 28,966,190
2022-06-20 2022-06-16 5.462 5,391,994 +77,505 0.58% 29,451,068
2022-06-17 2022-06-15 5.555 5,314,489 +4,514 0.57% 29,522,125
2022-06-16 2022-06-14 5.608 5,309,975 -51,920 0.57% 29,779,318
2022-06-15 2022-06-13 5.608 5,361,895 -91,049 0.57% 30,070,495
2022-06-14 2022-06-10 5.954 5,452,944 +9,029 0.58% 32,465,260
2022-06-13 2022-06-09 5.967 5,443,915 +12,040 0.58% 32,483,851
2022-06-10 2022-06-08 5.994 5,431,875 +59,445 0.58% 32,556,382
2022-06-09 2022-06-07 5.980 5,372,430 +26,337 0.58% 32,128,697
2022-06-08 2022-06-06 5.980 5,346,093 +42,891 0.57% 31,971,194
2022-06-07 2022-06-02 5.940 5,303,202 -5,268 0.57% 31,503,262
2022-06-02 2022-05-31 6.047 5,308,470 +38,376 0.57% 32,098,933
2022-06-01 2022-05-30 5.808 5,270,094 -2,257 0.56% 30,606,215
2022-05-31 2022-05-27 5.794 5,272,351 -2,257 0.57% 30,549,256
2022-05-30 2022-05-26 5.741 5,274,608 -3 0.57% 30,281,945
2022-05-27 2022-05-25 5.834 5,274,611 -3 0.57% 30,772,642
2022-05-26 2022-05-24 5.821 5,274,614 -34,614 0.57% 30,702,562
2022-05-25 2022-05-23 5.980 5,309,228 +58,061 0.57% 31,750,730
2022-05-24 2022-05-20 5.914 5,251,167 +52,476 0.56% 31,054,581
2022-05-23 2022-05-19 5.847 5,198,691 -35,893 0.56% 30,398,805
2022-05-20 2022-05-18 5.914 5,234,584 -16,900 0.56% 30,956,511
2022-05-18 2022-05-16 5.954 5,251,484 +29,346 0.56% 31,265,825
2022-05-17 2022-05-13 5.861 5,222,138 +9,778 0.56% 30,605,308
2022-05-16 2022-05-12 5.715 5,212,360 +3,761 0.56% 29,786,034
2022-05-13 2022-05-11 5.847 5,208,599 +2,253 0.56% 30,456,741
2022-05-12 2022-05-10 5.914 5,206,346 -35,371 0.56% 30,789,516
2022-05-11 2022-05-06 6.033 5,241,717 -24,081 0.56% 31,625,635
2022-05-10 2022-05-05 6.193 5,265,798 +28,940 0.56% 32,610,686
2022-05-06 2022-05-04 6.339 5,236,858 +41,386 0.56% 33,197,013
2022-05-05 2022-05-03 6.459 5,195,472 +14,297 0.56% 33,556,071
2022-05-04 2022-04-29 6.113 5,181,175 +1,045,183 0.56% 31,673,490
2022-05-03 2022-04-28 6.193 4,135,992 -55,080 0.44% 25,613,884
2022-04-29 2022-04-27 6.220 4,191,072 -17,307 0.45% 26,066,385
2022-04-28 2022-04-26 6.087 4,208,379 +24,080 0.45% 25,614,752
2022-04-27 2022-04-25 5.994 4,184,299 -9,030 0.45% 25,078,934
2022-04-26 2022-04-22 6.246 4,193,329 +59,593 0.45% 26,191,877
2022-04-25 2022-04-21 6.233 4,133,736 -5 0.44% 25,764,719
2022-04-22 2022-04-20 6.472 4,133,741 -64,862 0.44% 26,753,589
2022-04-21 2022-04-19 6.485 4,198,603 -36,119 0.45% 27,229,174
2022-04-20 2022-04-14 6.698 4,234,722 +47,556 0.45% 28,363,856
2022-04-19 2022-04-13 6.592 4,187,166 -48,159 0.45% 27,600,165
2022-04-14 2022-04-12 6.578 4,235,325 -19,714 0.45% 27,861,325
2022-04-13 2022-04-11 6.698 4,255,039 -21,069 0.46% 28,499,938
2022-04-12 2022-04-08 7.030 4,276,108 +42,288 0.46% 30,061,743
2022-04-11 2022-04-07 6.924 4,233,820 -97,218 0.45% 29,314,328
2022-04-08 2022-04-06 7.150 4,331,038 -69,980 0.46% 30,965,928
2022-04-07 2022-04-04 7.176 4,401,018 -3,010 0.47% 31,583,244
2022-04-06 2022-04-01 6.698 4,404,028 -1,717,893 0.47% 29,497,855
2022-04-04 2022-03-31 6.445 6,121,921 +16,554 0.66% 39,458,383
2022-04-01 2022-03-30 6.379 6,105,367 +66,970 0.65% 38,945,998
2022-03-31 2022-03-29 6.233 6,038,397 +26,487 0.65% 37,636,076
2022-03-30 2022-03-28 6.352 6,011,910 -19,565 0.64% 38,190,047
2022-03-29 2022-03-25 6.153 6,031,475 -23,326 0.65% 37,111,999
2022-03-28 2022-03-24 6.313 6,054,801 -46,051 0.65% 38,221,111
2022-03-25 2022-03-23 6.499 6,100,852 +72,990 0.65% 39,646,895
2022-03-24 2022-03-22 6.432 6,027,862 -389,991 0.65% 38,772,026
2022-03-23 2022-03-21 6.432 6,417,853 -3,613 0.69% 41,280,501
2022-03-22 2022-03-18 6.273 6,421,466 +66,970 0.69% 40,279,680
2022-03-21 2022-03-17 5.847 6,354,496 -138,454 0.68% 37,157,254
2022-03-18 2022-03-16 5.475 6,492,950 +71,484 0.70% 35,550,777
2022-03-17 2022-03-15 4.984 6,421,466 +14,297 0.69% 32,001,865
2022-03-16 2022-03-14 5.209 6,407,169 -101,733 0.69% 33,378,136
2022-03-15 2022-03-11 5.595 6,508,902 +3,010 0.70% 36,416,622
2022-03-14 2022-03-10 5.635 6,505,892 +22,574 0.70% 36,659,162
2022-03-11 2022-03-09 5.568 6,483,318 -7,525 0.69% 36,101,161
2022-03-10 2022-03-08 5.648 6,490,843 +7,525 0.70% 36,660,625
2022-03-09 2022-03-07 5.728 6,483,318 -38,376 0.69% 37,135,085
2022-03-08 2022-03-04 5.794 6,521,694 -165,544 0.70% 37,788,246
2022-03-07 2022-03-03 5.980 6,687,238 -25,584 0.72% 39,991,631
2022-03-04 2022-03-02 5.901 6,712,822 -18,812 0.72% 39,609,369
2022-03-03 2022-03-01 6.047 6,731,634 -1,266,410 0.72% 40,704,434
2022-03-02 2022-02-28 5.901 7,998,044 -6,517 0.86% 47,192,891
2022-03-01 2022-02-25 6.113 8,004,561 +43,313 0.86% 48,933,376
2022-02-28 2022-02-24 5.980 7,961,248 +11,437 0.85% 47,610,582
2022-02-25 2022-02-23 6.233 7,949,811 +1,463,935 0.85% 49,549,523
2022-02-24 2022-02-22 6.020 6,485,876 -63,960 0.70% 39,046,011
2022-02-23 2022-02-21 6.060 6,549,836 -70,731 0.70% 39,692,193
2022-02-22 2022-02-18 6.140 6,620,567 +95,564 0.71% 40,648,731
2022-02-21 2022-02-17 6.273 6,525,003 +9,029 0.70% 40,929,133
2022-02-18 2022-02-16 6.206 6,515,974 +28,594 0.70% 40,439,525
2022-02-17 2022-02-15 6.193 6,487,380 -62,455 0.70% 40,175,851
2022-02-16 2022-02-14 6.047 6,549,835 -154,406 0.70% 39,605,143
2022-02-15 2022-02-11 6.366 6,704,241 -75,248 0.72% 42,677,106
2022-02-14 2022-02-10 6.538 6,779,489 +82,999 0.73% 44,327,362
2022-02-11 2022-02-09 6.432 6,696,490 +231,009 0.72% 43,072,731
2022-02-10 2022-02-08 6.339 6,465,481 -12,795 0.69% 40,985,388
2022-02-09 2022-02-07 6.499 6,478,276 +51,168 0.69% 42,099,616
2022-02-08 2022-02-04 6.565 6,427,108 +167,198 0.69% 42,194,163
2022-02-07 2022-01-31 6.472 6,259,910 -53,425 0.67% 40,514,164
2022-02-04 2022-01-27 6.459 6,313,335 -186,763 0.68% 40,776,029
2022-01-28 2022-01-26 6.658 6,500,098 -415,864 0.70% 43,278,027
2022-01-27 2022-01-25 6.645 6,915,962 -676,076 0.74% 45,954,964
2022-01-26 2022-01-24 6.725 7,592,038 +45,148 0.81% 51,052,700
2022-01-25 2022-01-21 6.778 7,546,890 +13,544 0.81% 51,150,281
2022-01-24 2022-01-20 6.804 7,533,346 +50,675 0.81% 51,258,714
2022-01-21 2022-01-19 6.738 7,482,671 +44,287 0.80% 50,416,702
2022-01-20 2022-01-18 6.738 7,438,384 -4,515 0.80% 50,118,306
2022-01-19 2022-01-17 6.671 7,442,899 -33,862 0.80% 49,654,164
2022-01-18 2022-01-14 6.884 7,476,761 -160,280 0.80% 51,469,872
2022-01-17 2022-01-13 6.751 7,637,041 +103,088 0.82% 51,558,309
2022-01-14 2022-01-12 6.911 7,533,953 +228,262 0.81% 52,063,826
2022-01-13 2022-01-11 6.725 7,305,691 +62,456 0.78% 49,127,158
2022-01-12 2022-01-10 6.844 7,243,235 -548,910 0.78% 49,573,506
2022-01-11 2022-01-07 6.751 7,792,145 -70,733 0.84% 52,605,429
2022-01-10 2022-01-06 6.778 7,862,878 +90,885 0.84% 53,291,941
2022-01-07 2022-01-05 7.057 7,771,993 +121,901 0.83% 54,844,963
2022-01-06 2022-01-04 7.256 7,650,092 +12,039 0.82% 55,509,732
2022-01-05 2022-01-03 7.256 7,638,053 -44,396 0.82% 55,422,376
2022-01-04 2021-12-31 7.522 7,682,449 +731,930 0.82% 57,786,441
2022-01-03 2021-12-29 7.256 6,950,519 +39,881 0.74% 50,433,569
2021-12-30 2021-12-28 7.176 6,910,638 -45,298 0.74% 49,593,154
2021-12-29 2021-12-24 7.416 6,955,936 -15,050 0.75% 51,582,169
2021-12-28 2021-12-22 7.309 6,970,986 +711,988 0.75% 50,952,644
2021-12-23 2021-12-21 7.123 6,258,998 -73,892 0.67% 44,584,041
2021-12-22 2021-12-20 7.004 6,332,890 +3,584 0.68% 44,352,937
2021-12-21 2021-12-17 7.283 6,329,306 -6,396 0.68% 46,094,221
2021-12-20 2021-12-16 7.495 6,335,702 -196,395 0.68% 47,487,977
2021-12-17 2021-12-15 7.389 6,532,097 -38,376 0.70% 48,265,548
2021-12-16 2021-12-14 7.309 6,570,473 -9,030 0.70% 48,025,197
2021-12-15 2021-12-13 7.602 6,579,503 -44,396 0.71% 50,014,847
2021-12-14 2021-12-10 8.136 6,623,899 -48,910 0.71% 53,894,916
2021-12-13 2021-12-09 8.219 6,672,809 +174,890 0.72% 54,841,282
2021-12-10 2021-12-08 8.068 6,497,919 +525,709 0.72% 52,424,855
2021-12-09 2021-12-07 8.123 5,972,210 -922 0.66% 48,510,686
2021-12-08 2021-12-06 7.945 5,973,132 -202,224 0.66% 47,454,539
2021-12-07 2021-12-03 8.273 6,175,356 -90,526 0.68% 51,091,257
2021-12-06 2021-12-02 8.315 6,265,882 -48,913 0.69% 52,097,701
2021-12-03 2021-12-01 8.315 6,314,795 -316,112 0.70% 52,504,388
2021-12-02 2021-11-30 8.493 6,630,907 +475,993 0.73% 56,313,469
2021-12-01 2021-11-29 8.643 6,154,914 -195,654 0.68% 53,198,453
2021-11-30 2021-11-26 8.904 6,350,568 -150,390 0.70% 56,542,314
2021-11-29 2021-11-25 9.150 6,500,958 +259,807 0.72% 59,484,179
2021-11-26 2021-11-24 8.506 6,241,151 -45,172 0.69% 53,088,926
2021-11-25 2021-11-23 8.369 6,286,323 -57,240 0.69% 52,612,090
2021-11-24 2021-11-22 8.520 6,343,563 +88,795 0.70% 54,046,963
2021-11-23 2021-11-19 8.630 6,254,768 -43,236 0.69% 53,975,840
2021-11-22 2021-11-18 8.534 6,298,004 -59,864 0.70% 53,745,070
2021-11-19 2021-11-17 8.712 6,357,868 -37,233 0.70% 55,388,075
2021-11-18 2021-11-16 8.862 6,395,101 -103,667 0.71% 56,676,020
2021-11-17 2021-11-15 8.602 6,498,768 +22,632 0.72% 55,903,414
2021-11-16 2021-11-12 8.438 6,476,136 -10,221 0.72% 54,644,232
2021-11-15 2021-11-11 8.493 6,486,357 -49,643 0.72% 55,085,867
2021-11-12 2021-11-10 8.328 6,536,000 -2,920 0.72% 54,433,126
2021-11-11 2021-11-09 8.547 6,538,920 -2,191 0.72% 55,890,535
2021-11-10 2021-11-08 8.013 6,541,111 +48,184 0.72% 52,414,933
2021-11-09 2021-11-05 8.109 6,492,927 -213,905 0.72% 52,651,395
2021-11-08 2021-11-04 8.410 6,706,832 +98,557 0.74% 56,407,058
2021-11-05 2021-11-03 7.849 6,608,275 -26,282 0.73% 51,866,911
2021-11-04 2021-11-02 7.753 6,634,557 -64,244 0.73% 51,437,045
2021-11-03 2021-11-01 7.862 6,698,801 -105,857 0.74% 52,669,188
2021-11-02 2021-10-29 8.109 6,804,658 -324,872 0.75% 55,179,233
2021-11-01 2021-10-28 8.191 7,129,530 -38,693 0.79% 58,399,582
2021-10-29 2021-10-27 8.328 7,168,223 +27,742 0.79% 59,698,407
2021-10-28 2021-10-26 8.465 7,140,481 -4,381 0.79% 60,445,447
2021-10-27 2021-10-25 8.465 7,144,862 -6,570 0.79% 60,482,533
2021-10-26 2021-10-22 8.547 7,151,432 -13,141 0.79% 61,125,898
2021-10-25 2021-10-21 8.630 7,164,573 +67,165 0.79% 61,827,048
2021-10-22 2021-10-20 8.767 7,097,408 -38,693 0.78% 62,219,626
2021-10-21 2021-10-19 8.835 7,136,101 -138,709 0.79% 63,047,570
2021-10-20 2021-10-18 8.835 7,274,810 -111,698 0.80% 64,273,067
2021-10-19 2021-10-15 8.356 7,386,508 +558,488 0.82% 61,718,684
2021-10-18 2021-10-12 8.219 6,828,020 +23,059 0.75% 56,116,902
2021-10-15 2021-10-11 8.397 6,804,961 -730 0.76% 57,139,149
2021-10-12 2021-10-08 7.986 6,805,691 -4,380 0.76% 54,348,609
2021-10-11 2021-10-07 8.301 6,810,071 +313,191 0.76% 56,529,080
2021-10-08 2021-10-06 7.602 6,496,880 -148,200 0.73% 49,390,734
2021-10-07 2021-10-05 7.821 6,645,080 +114,424 0.74% 51,973,741
2021-10-06 2021-10-04 7.808 6,530,656 -35,043 0.73% 50,989,331
2021-10-05 2021-09-30 8.123 6,565,699 +16,792 0.74% 53,331,441
2021-10-04 2021-09-29 7.862 6,548,907 +362,834 0.73% 51,490,649
2021-09-30 2021-09-28 7.849 6,186,073 +160,611 0.69% 48,553,139
2021-09-29 2021-09-27 7.945 6,025,462 -8,030 0.68% 47,870,283
2021-09-28 2021-09-24 7.862 6,033,492 -66,435 0.68% 47,438,209
2021-09-27 2021-09-23 8.287 6,099,927 +303,701 0.68% 50,550,757
2021-09-24 2021-09-21 8.383 5,796,226 +164,261 0.65% 48,589,719
2021-09-23 2021-09-20 8.260 5,631,965 +66,434 0.63% 46,518,415
2021-09-21 2021-09-17 8.547 5,565,531 +32,123 0.62% 47,570,624
2021-09-20 2021-09-16 7.917 5,533,408 +120,458 0.62% 43,809,489
2021-09-17 2021-09-15 8.342 5,412,950 +60,594 0.61% 45,154,284
2021-09-16 2021-09-14 8.506 5,352,356 -49,644 0.60% 45,528,595
2021-09-15 2021-09-13 8.767 5,402,000 +5,841 0.61% 47,356,785
2021-09-14 2021-09-10 9.027 5,396,159 +108,168 0.60% 48,709,964
2021-09-13 2021-09-09 8.904 5,287,991 -84,685 0.59% 47,081,655
2021-09-10 2021-09-08 9.301 5,372,676 +15,331 0.60% 49,969,854
2021-09-09 2021-09-07 9.095 5,357,345 +6,570 0.60% 48,726,515
2021-09-08 2021-09-06 8.958 5,350,775 -665,342 0.60% 47,933,825
2021-09-07 2021-09-03 9.725 6,016,117 -181,053 0.67% 58,508,946
2021-09-06 2021-09-02 8.904 6,197,170 -13,871 0.69% 55,176,534
2021-09-03 2021-09-01 8.986 6,211,041 +106,588 0.70% 55,810,497
2021-09-02 2021-08-31 8.958 6,104,453 +73,272 0.68% 54,685,496
2021-09-01 2021-08-30 8.835 6,031,181 -24,822 0.68% 53,285,584
2021-08-31 2021-08-27 8.986 6,056,003 -75,195 0.68% 54,417,373
2021-08-30 2021-08-26 8.657 6,131,198 +33,582 0.69% 53,077,453
2021-08-27 2021-08-25 8.917 6,097,616 -63,051 0.68% 54,373,678
2021-08-26 2021-08-24 9.670 6,160,667 -51,834 0.69% 59,573,335
2021-08-25 2021-08-23 9.457 6,212,501 +362,714 0.70% 58,749,393
2021-08-24 2021-08-20 9.101 5,849,787 +363,699 0.68% 53,239,662
2021-08-23 2021-08-19 9.428 5,486,088 +44,303 0.64% 51,723,936
2021-08-20 2021-08-18 9.897 5,441,785 -38,549 0.63% 53,859,942
2021-08-19 2021-08-17 9.883 5,480,334 +23,206 0.64% 54,163,547
2021-08-18 2021-08-16 9.983 5,457,128 -52,137 0.63% 54,477,418
2021-08-17 2021-08-13 9.969 5,509,265 +29,634 0.64% 54,919,547
2021-08-16 2021-08-12 9.969 5,479,631 +47,819 0.64% 54,624,138
2021-08-13 2021-08-11 10.338 5,431,812 +466,227 0.63% 56,155,773
2021-08-12 2021-08-10 10.097 4,965,585 +18,571 0.58% 50,135,348
2021-08-11 2021-08-09 10.552 4,947,014 +186,257 0.58% 52,199,015
2021-08-10 2021-08-06 10.708 4,760,757 +86,229 0.55% 50,978,407
2021-08-09 2021-08-05 10.992 4,674,528 -346,682 0.54% 51,384,546
2021-08-06 2021-08-04 11.789 5,021,210 +301,415 0.58% 59,194,067
2021-08-05 2021-08-03 11.590 4,719,795 +180,021 0.55% 54,701,094
2021-08-04 2021-08-02 11.732 4,539,774 -85,088 0.53% 53,260,280
2021-08-03 2021-07-30 11.433 4,624,862 -59,773 0.54% 52,877,400
2021-08-02 2021-07-29 11.675 4,684,635 -26,610 0.54% 54,693,307
2021-07-30 2021-07-28 11.376 4,711,245 -406,286 0.55% 53,597,057
2021-07-29 2021-07-27 10.381 5,117,531 +158,925 0.60% 53,124,959
2021-07-28 2021-07-26 11.476 4,958,606 +191,273 0.58% 56,904,735
2021-07-27 2021-07-23 12.301 4,767,333 +58,198 0.55% 58,641,742
2021-07-26 2021-07-22 12.884 4,709,135 -15,471 0.55% 60,671,482
2021-07-23 2021-07-21 12.998 4,724,606 -81,474 0.55% 61,408,298
2021-07-22 2021-07-20 13.054 4,806,080 -27,426 0.56% 62,740,640
2021-07-21 2021-07-19 14.036 4,833,506 -8,438 0.56% 67,841,381
2021-07-20 2021-07-16 14.221 4,841,944 -201,755 0.56% 68,854,928
2021-07-19 2021-07-15 14.704 5,043,699 -30,238 0.59% 74,162,603
2021-07-16 2021-07-14 14.761 5,073,937 -371,295 0.59% 74,895,839
2021-07-15 2021-07-13 14.420 5,445,232 -390,984 0.63% 78,518,069
2021-07-14 2021-07-12 15.074 5,836,216 -433,177 0.68% 87,973,625
2021-07-13 2021-07-09 14.178 6,269,393 -261,594 0.73% 88,886,523
2021-07-12 2021-07-08 14.420 6,530,987 -104,075 0.76% 94,174,222
2021-07-09 2021-07-07 15.415 6,635,062 -815,723 0.77% 102,279,721
2021-07-08 2021-07-06 14.505 7,450,785 +554,129 0.87% 108,073,065
2021-07-07 2021-07-05 13.581 6,896,656 -106,888 0.80% 93,660,657
2021-07-06 2021-07-02 12.429 7,003,544 -551,316 0.81% 87,045,146
2021-07-05 2021-06-30 13.339 7,554,860 +180,021 0.88% 100,773,078
2021-07-02 2021-06-29 13.637 7,374,839 +140,642 0.86% 100,574,161
2021-06-30 2021-06-28 13.737 7,234,197 +334,728 0.84% 99,376,277
2021-06-29 2021-06-25 13.168 6,899,469 +264,407 0.80% 90,853,554
2021-06-28 2021-06-24 12.102 6,635,062 -16,877 0.77% 80,295,242
2021-06-25 2021-06-23 12.159 6,651,939 +61,882 0.77% 80,877,858
2021-06-24 2021-06-22 12.059 6,590,057 +331,915 0.77% 79,469,465
2021-06-23 2021-06-21 11.519 6,258,142 -14,064 0.73% 72,085,132
2021-06-22 2021-06-18 11.504 6,272,206 +78,759 0.73% 72,157,936
2021-06-21 2021-06-17 11.192 6,193,447 +54,429 0.72% 69,314,233
2021-06-18 2021-06-16 11.078 6,139,018 -143,455 0.71% 68,006,689
2021-06-16 2021-06-11 11.064 6,282,473 -5,626 0.73% 69,506,512
2021-06-15 2021-06-10 11.192 6,288,099 +87,198 0.73% 70,373,535
2021-06-11 2021-06-09 11.277 6,200,901 -28,128 0.72% 69,926,735
2021-06-10 2021-06-08 11.775 6,229,029 +25,315 0.72% 73,344,230
2021-06-09 2021-06-07 11.888 6,203,714 -154,706 0.72% 73,751,917
2021-06-08 2021-06-04 11.732 6,358,420 +8,439 0.74% 74,596,496
2021-06-07 2021-06-03 12.642 6,349,981 -132,204 0.74% 80,276,689
2021-06-04 2021-06-02 13.197 6,482,185 +360,044 0.75% 85,543,037
2021-06-03 2021-06-01 12.699 6,122,141 +284,096 0.71% 77,744,568
2021-06-01 2021-05-28 11.448 5,838,045 +1,156,077 0.68% 66,831,096
2021-05-31 2021-05-27 11.831 4,681,968 +213,775 0.54% 55,394,549
2021-05-28 2021-05-26 11.661 4,468,193 +5,626 0.52% 52,102,797
2021-05-27 2021-05-25 11.291 4,462,567 -267,219 0.52% 50,387,234
2021-05-26 2021-05-24 11.376 4,729,786 -8,439 0.55% 53,807,987
2021-05-25 2021-05-21 11.177 4,738,225 -50,631 0.55% 52,960,673
2021-05-24 2021-05-20 11.007 4,788,856 -70,321 0.56% 52,709,392
2021-05-21 2021-05-18 10.481 4,859,177 -84,385 0.57% 50,926,693
2021-05-20 2021-05-17 10.680 4,943,562 +272,845 0.57% 52,795,291
2021-05-18 2021-05-14 9.784 4,670,717 -22,503 0.54% 45,696,955
2021-05-17 2021-05-13 9.727 4,693,220 -59,069 0.55% 45,650,157
2021-05-14 2021-05-12 10.139 4,752,289 -22,503 0.55% 48,184,531
2021-05-13 2021-05-11 9.457 4,774,792 -264,407 0.56% 45,153,495
2021-05-12 2021-05-10 10.367 5,039,199 +390,985 0.59% 52,240,136
2021-05-11 2021-05-07 8.959 4,648,214 -135,016 0.54% 41,642,992
2021-05-10 2021-05-06 9.329 4,783,230 +56,256 0.56% 44,621,110
2021-05-07 2021-05-05 8.930 4,726,974 -118,139 0.55% 42,214,157
2021-05-06 2021-05-04 9.343 4,845,113 -56,257 0.56% 45,267,295
2021-05-05 2021-05-03 9.300 4,901,370 -25,315 0.57% 45,583,797
2021-05-04 2021-04-30 9.769 4,926,685 +140,642 0.57% 48,131,212
2021-05-03 2021-04-29 9.542 4,786,043 +5,625 0.56% 45,668,251
2021-04-30 2021-04-28 9.897 4,780,418 +19,690 0.56% 47,314,078
2021-04-29 2021-04-27 10.025 4,760,728 +67,508 0.55% 47,728,496
2021-04-28 2021-04-26 10.225 4,693,220 -25,316 0.55% 47,986,057
2021-04-27 2021-04-23 10.068 4,718,536 +8,439 0.55% 47,506,802
2021-04-26 2021-04-22 10.125 4,710,097 -11,252 0.55% 47,689,757
2021-04-23 2021-04-21 10.338 4,721,349 -137,829 0.55% 48,810,784
2021-04-22 2021-04-20 10.196 4,859,178 -132,203 0.57% 49,544,703
2021-04-21 2021-04-19 9.371 4,991,381 +47,818 0.58% 46,775,819
2021-04-20 2021-04-16 8.575 4,943,563 -45,005 0.57% 42,390,901
2021-04-19 2021-04-15 8.362 4,988,568 +14,064 0.58% 41,712,718
2021-04-16 2021-04-14 8.902 4,974,504 -2,813 0.58% 44,283,239
2021-04-15 2021-04-13 8.675 4,977,317 +135,016 0.58% 43,175,801
2021-04-14 2021-04-12 8.930 4,842,301 +177,209 0.56% 43,244,083
2021-04-13 2021-04-09 8.433 4,665,092 +78,760 0.54% 39,339,621
2021-04-12 2021-04-08 8.276 4,586,332 +129,390 0.53% 37,958,037
2021-04-09 2021-04-07 7.736 4,456,942 -154,706 0.52% 34,478,721
2021-03-31 2021-03-29 6.385 4,611,648 -16,877 0.54% 29,445,420
2021-03-30 2021-03-26 6.357 4,628,525 +8,439 0.54% 29,421,540
2021-03-29 2021-03-25 6.243 4,620,086 +19,689 0.54% 28,842,297
2021-03-26 2021-03-24 6.285 4,600,397 -64,695 0.53% 28,915,642
2021-03-25 2021-03-23 6.613 4,665,092 -42,192 0.54% 30,848,101
2021-03-24 2021-03-22 6.769 4,707,284 -2,813 0.55% 31,863,437
2021-03-23 2021-03-19 6.783 4,710,097 -8,439 0.55% 31,949,458
2021-03-22 2021-03-18 6.925 4,718,536 -129,390 0.55% 32,677,701
2021-03-19 2021-03-17 7.196 4,847,926 +70,321 0.56% 34,883,637
2021-03-18 2021-03-16 6.613 4,777,605 +8,438 0.56% 31,592,097
2021-03-17 2021-03-15 6.598 4,769,167 -2,813 0.55% 31,468,481
2021-03-16 2021-03-12 6.584 4,771,980 -61,882 0.55% 31,419,182
2021-03-15 2021-03-11 6.741 4,833,862 +70,321 0.56% 32,582,759
2021-03-12 2021-03-10 6.513 4,763,541 -5,626 0.55% 31,024,919
2021-03-11 2021-03-09 6.357 4,769,167 +59,070 0.55% 30,315,541
2021-03-10 2021-03-08 6.243 4,710,097 -137,829 0.55% 29,404,218
2021-03-09 2021-03-05 6.741 4,847,926 -8,439 0.56% 32,677,558
2021-03-08 2021-03-04 6.641 4,856,365 +170,177 0.56% 32,251,021
2021-03-05 2021-03-03 6.755 4,686,188 +14,064 0.54% 31,653,999
2021-03-04 2021-03-02 6.812 4,672,124 +25,316 0.54% 31,824,760
2021-03-03 2021-03-01 6.755 4,646,808 +53,443 0.54% 31,387,997
2021-03-02 2021-02-26 6.741 4,593,365 +59,070 0.53% 30,961,683
2021-03-01 2021-02-25 7.252 4,534,295 -61,882 0.53% 32,884,801
2021-02-26 2021-02-24 7.053 4,596,177 -33,754 0.53% 32,418,558
2021-02-25 2021-02-23 7.011 4,629,931 -115,327 0.54% 32,459,117
2021-02-24 2021-02-22 7.523 4,745,258 -185,647 0.55% 35,696,922
2021-02-23 2021-02-19 6.883 4,930,905 +30,941 0.57% 33,938,079
2021-02-22 2021-02-18 6.570 4,899,964 +101,262 0.57% 32,192,161
2021-02-19 2021-02-17 6.513 4,798,702 +261,594 0.56% 31,253,922
2021-02-18 2021-02-16 6.257 4,537,108 +95,637 0.53% 28,388,802
2021-02-17 2021-02-11 6.499 4,441,471 -230,653 0.52% 28,864,118
2021-02-16 2021-02-09 5.702 4,672,124 -112,513 0.54% 26,642,440
2021-02-10 2021-02-08 5.546 4,784,637 -115,327 0.56% 26,535,597
2021-02-09 2021-02-05 4.778 4,899,964 +2,813 0.57% 23,412,481
2021-02-08 2021-02-04 4.792 4,897,151 +67,508 0.57% 23,468,680
2021-02-05 2021-02-03 4.721 4,829,643 +25,316 0.56% 22,801,760
2021-02-04 2021-02-02 4.536 4,804,327 +118,139 0.56% 21,794,078
2021-02-03 2021-02-01 4.508 4,686,188 -2,813 0.54% 21,124,879
2021-02-02 2021-01-29 4.479 4,689,001 -284,097 0.54% 21,004,200
2021-02-01 2021-01-28 4.451 4,973,098 -154,706 0.58% 22,135,362
2021-01-29 2021-01-27 4.622 5,127,804 -5,625 0.60% 23,699,001
2021-01-28 2021-01-26 4.693 5,133,429 +14,064 0.60% 24,089,998
2021-01-27 2021-01-25 4.778 5,119,365 +25,315 0.59% 24,460,799
2021-01-26 2021-01-22 4.593 5,094,050 -2,813 0.59% 23,398,121
2021-01-22 2021-01-20 4.579 5,096,863 +36,567 0.59% 23,338,562
2021-01-21 2021-01-19 4.522 5,060,296 +22,503 0.59% 22,883,282
2021-01-20 2021-01-18 4.508 5,037,793 +8,439 0.59% 22,709,880
2021-01-19 2021-01-15 4.508 5,029,354 -33,754 0.58% 22,671,838
2021-01-18 2021-01-14 4.479 5,063,108 -56,257 0.59% 22,679,998
2021-01-15 2021-01-13 4.451 5,119,365 -8,439 0.59% 22,786,399
2021-01-14 2021-01-12 4.494 5,127,804 -5,625 0.60% 23,042,721
2021-01-13 2021-01-11 4.494 5,133,429 -19,690 0.60% 23,067,998
2021-01-12 2021-01-08 4.551 5,153,119 -30,941 0.60% 23,449,599
2021-01-11 2021-01-07 4.551 5,184,060 -50,632 0.60% 23,590,398
2021-01-08 2021-01-06 4.607 5,234,692 -36,566 0.61% 24,118,562
2021-01-07 2021-01-05 4.551 5,271,258 -39,380 0.61% 23,987,198
2021-01-06 2021-01-04 4.565 5,310,638 -2,813 0.62% 24,241,919
2021-01-05 2020-12-31 4.579 5,313,451 -70,321 0.62% 24,330,320
2021-01-04 2020-12-29 4.451 5,383,772 -11,251 0.63% 23,963,280
2020-12-30 2020-12-28 4.408 5,395,023 -16,877 0.63% 23,783,198
2020-12-29 2020-12-24 4.437 5,411,900 -19,690 0.63% 24,011,518
2020-12-28 2020-12-22 4.423 5,431,590 -39,380 0.63% 24,021,639
2020-12-23 2020-12-21 4.579 5,470,970 -25,316 0.64% 25,051,600
2020-12-22 2020-12-18 4.735 5,496,286 -45,005 0.64% 26,027,282
2020-12-21 2020-12-17 4.664 5,541,291 +39,380 0.64% 25,846,400
2020-12-18 2020-12-16 4.565 5,501,911 -39,380 0.64% 25,115,039
2020-12-17 2020-12-15 4.565 5,541,291 +11,251 0.64% 25,294,800
2020-12-16 2020-12-14 4.664 5,530,040 +30,942 0.64% 25,793,922
2020-12-15 2020-12-11 4.871 5,499,098 -19,690 0.64% 26,786,220
2020-12-14 2020-12-10 4.989 5,518,788 +247,786 0.64% 27,535,800
2020-12-11 2020-12-09 4.871 5,271,002 +18,912 0.64% 25,675,160
2020-12-10 2020-12-08 4.945 5,252,090 +5,403 0.64% 25,971,839
2020-12-09 2020-12-07 5.167 5,246,687 -54,034 0.63% 27,110,321
2020-12-08 2020-12-04 5.226 5,300,721 -45,928 0.64% 27,703,442
2020-12-07 2020-12-03 5.286 5,346,649 +54,033 0.65% 28,260,118
2020-12-04 2020-12-02 5.315 5,292,616 +105,366 0.64% 28,131,243
2020-12-03 2020-12-01 5.138 5,187,250 +2,702 0.63% 26,649,602
2020-12-02 2020-11-30 5.063 5,184,548 -310,694 0.63% 26,251,921
2020-12-01 2020-11-27 5.404 5,495,242 +89,155 0.66% 29,696,398
2020-11-30 2020-11-26 5.093 5,406,087 -24,315 0.65% 27,533,762
2020-11-27 2020-11-25 5.034 5,430,402 +86,454 0.66% 27,336,001
2020-11-26 2020-11-24 4.975 5,343,948 +32,421 0.65% 26,584,322
2020-11-24 2020-11-20 4.915 5,311,527 -2,702 0.64% 26,108,478
2020-11-23 2020-11-19 4.975 5,314,229 +16,210 0.64% 26,436,480
2020-11-20 2020-11-18 4.960 5,298,019 -29,719 0.64% 26,277,400
2020-11-19 2020-11-17 4.975 5,327,738 +45,929 0.64% 26,503,682
2020-11-18 2020-11-16 5.034 5,281,809 +45,929 0.64% 26,588,001
2020-11-17 2020-11-13 4.723 5,235,880 -18,912 0.63% 24,728,880
2020-11-16 2020-11-12 4.886 5,254,792 +18,912 0.64% 25,674,001
2020-11-13 2020-11-11 4.841 5,235,880 +734,860 0.63% 25,349,040
2020-11-12 2020-11-10 4.397 4,501,020 +59,438 0.54% 19,792,082
2020-11-11 2020-11-09 4.397 4,441,582 +159,399 0.54% 19,530,718
2020-11-10 2020-11-06 4.486 4,282,183 +10,807 0.52% 19,210,202
2020-11-09 2020-11-05 4.545 4,271,376 +18,912 0.52% 19,414,681
2020-11-06 2020-11-04 4.516 4,252,464 +2,702 0.51% 19,202,800
2020-11-05 2020-11-03 4.471 4,249,762 +27,017 0.51% 19,001,839
2020-11-04 2020-11-02 4.456 4,222,745 -5,404 0.51% 18,818,519
2020-11-03 2020-10-30 4.116 4,228,149 +216,136 0.51% 17,402,801
2020-11-02 2020-10-29 4.101 4,012,013 +213,433 0.49% 16,453,799
2020-10-30 2020-10-28 4.190 3,798,580 +10,807 0.46% 15,915,922
2020-10-29 2020-10-27 4.308 3,787,773 +8,105 0.46% 16,319,281
2020-10-28 2020-10-23 4.397 3,779,668 -18,912 0.46% 16,620,121
2020-10-27 2020-10-22 4.605 3,798,580 -116,172 0.46% 17,490,642
2020-10-23 2020-10-21 4.264 3,914,752 -21,614 0.47% 16,692,478
2020-10-22 2020-10-20 4.264 3,936,366 -89,156 0.48% 16,784,640
2020-10-21 2020-10-19 4.086 4,025,522 +148,593 0.49% 16,449,601
2020-10-20 2020-10-16 3.894 3,876,929 +2,702 0.47% 15,096,201
2020-10-19 2020-10-15 3.746 3,874,227 -16,210 0.47% 14,512,080
2020-10-16 2020-10-14 3.775 3,890,437 -13,509 0.47% 14,687,999
2020-10-14 2020-10-09 3.864 3,903,946 -56,735 0.47% 15,085,802
2020-10-12 2020-10-08 3.761 3,960,681 +59,437 0.48% 14,894,559
2020-10-09 2020-10-07 3.553 3,901,244 +2,702 0.47% 13,862,400
2020-10-08 2020-10-06 3.627 3,898,542 -2,702 0.47% 14,141,399
2020-10-07 2020-10-05 3.346 3,901,244 -5,403 0.47% 13,053,760
2020-10-06 2020-09-30 3.331 3,906,647 -5,404 0.47% 13,013,999
2020-10-05 2020-09-29 3.376 3,912,051 -8,105 0.52% 13,205,761
2020-09-30 2020-09-28 3.346 3,920,156 -18,912 0.52% 13,117,041
2020-09-29 2020-09-25 3.331 3,939,068 -37,823 0.52% 13,122,001
2020-09-28 2020-09-24 3.316 3,976,891 -5,404 0.53% 13,189,119
2020-09-25 2020-09-23 3.405 3,982,295 +2,702 0.53% 13,560,801
2020-09-24 2020-09-22 3.479 3,979,593 +2,702 0.53% 13,846,200
2020-09-23 2020-09-21 3.509 3,976,891 -37,824 0.53% 13,954,559
2020-09-22 2020-09-18 3.701 4,014,715 -453,884 0.53% 14,860,000
2020-09-21 2020-09-17 3.553 4,468,599 -2,702 0.59% 15,878,399
2020-09-18 2020-09-16 3.583 4,471,301 +191,820 0.59% 16,020,400
2020-09-17 2020-09-15 3.613 4,279,481 +5,404 0.57% 15,459,841
2020-09-16 2020-09-14 3.598 4,274,077 -8,106 0.56% 15,377,038
2020-09-15 2020-09-11 3.672 4,282,183 -8,105 0.57% 15,723,202
2020-09-14 2020-09-10 3.642 4,290,288 -16,210 0.57% 15,625,921
2020-09-11 2020-09-09 3.687 4,306,498 -8,105 0.57% 15,876,241
2020-09-10 2020-09-08 3.701 4,314,603 -16,210 0.57% 15,970,001
2020-09-09 2020-09-07 3.716 4,330,813 -16,210 0.57% 16,094,120
2020-09-08 2020-09-04 3.731 4,347,023 -16,210 0.57% 16,218,719
2020-09-07 2020-09-03 3.775 4,363,233 +788,894 0.58% 16,472,999
2020-09-04 2020-09-02 3.716 3,574,339 +121,576 0.47% 13,282,920
2020-09-03 2020-09-01 3.701 3,452,763 +118,875 0.46% 12,780,000
2020-09-02 2020-08-31 3.701 3,333,888 -13,509 0.44% 12,339,998
2020-09-01 2020-08-28 3.701 3,347,397 -10,807 0.44% 12,390,000
2020-08-31 2020-08-27 3.672 3,358,204 +75,648 0.44% 12,330,561
2020-08-28 2020-08-26 3.687 3,282,556 -29,719 0.43% 12,101,399
2020-08-27 2020-08-25 3.790 3,312,275 -13,508 0.44% 12,554,240
2020-08-26 2020-08-24 3.672 3,325,783 -13,509 0.44% 12,211,518
2020-08-25 2020-08-21 3.627 3,339,292 -24,315 0.44% 12,112,800
2020-08-24 2020-08-20 3.672 3,363,607 +1,177,938 0.44% 12,350,400
2020-08-21 2020-08-19 3.672 2,185,669 -64,841 0.29% 8,025,279
2020-08-20 2020-08-18 4.907 2,250,510 +143,190 0.30% 11,044,359
2020-08-19 2020-08-17 4.840 2,107,320 +232,594 0.28% 10,200,472
2020-08-18 2020-08-14 4.891 1,874,726 -11,941 0.28% 9,168,802
2020-08-14 2020-08-12 4.874 1,886,667 -28,658 0.28% 9,195,602
2020-08-12 2020-08-10 4.790 1,915,325 -11,941 0.29% 9,174,881
2020-08-11 2020-08-07 4.958 1,927,266 +7,165 0.29% 9,554,882
2020-08-10 2020-08-06 4.941 1,920,101 -45,376 0.29% 9,487,199
2020-08-07 2020-08-05 4.924 1,965,477 -11,941 0.29% 9,678,482
2020-08-06 2020-08-04 4.991 1,977,418 +2,389 0.30% 9,869,762
2020-08-05 2020-08-03 4.974 1,975,029 -23,882 0.30% 9,824,758
2020-08-04 2020-07-31 5.008 1,998,911 -16,718 0.30% 10,010,519
2020-08-03 2020-07-30 5.041 2,015,629 +64,481 0.30% 10,161,762
2020-07-31 2020-07-29 5.041 1,951,148 +7,165 0.29% 9,836,682
2020-07-29 2020-07-27 5.041 1,943,983 -11,941 0.29% 9,800,560
2020-07-28 2020-07-24 5.025 1,955,924 +126,574 0.29% 9,828,000
2020-07-27 2020-07-23 5.025 1,829,350 -14,329 0.27% 9,192,000
2020-07-24 2020-07-22 4.924 1,843,679 -7,165 0.28% 9,078,719
2020-07-23 2020-07-21 5.125 1,850,844 -4,776 0.28% 9,486,001
2020-07-22 2020-07-20 4.991 1,855,620 +9,553 0.28% 9,261,839
2020-07-21 2020-07-17 4.707 1,846,067 -16,718 0.28% 8,688,518
2020-07-20 2020-07-16 4.690 1,862,785 +2,389 0.28% 8,736,002
2020-07-16 2020-07-14 4.874 1,860,396 +2,388 0.28% 9,067,558
2020-07-15 2020-07-13 5.058 1,858,008 -21,494 0.28% 9,398,238
2020-07-14 2020-07-10 5.025 1,879,502 +2,388 0.28% 9,444,000
2020-07-10 2020-07-08 5.226 1,877,114 +38,211 0.28% 9,809,281
2020-07-08 2020-07-06 5.309 1,838,903 +2,388 0.28% 9,763,601
2020-07-07 2020-07-03 5.209 1,836,515 -2,388 0.28% 9,566,362
2020-07-06 2020-07-02 5.326 1,838,903 -2,388 0.28% 9,794,401
2020-06-30 2020-06-26 4.388 1,841,291 +4,776 0.28% 8,080,080
2020-06-24 2020-06-22 4.204 1,836,515 -7,164 0.28% 7,720,762
2020-06-19 2020-06-17 4.137 1,843,679 -4,777 0.28% 7,627,359
2020-06-17 2020-06-15 4.087 1,848,456 -11,940 0.28% 7,554,242
2020-06-16 2020-06-12 4.271 1,860,396 -16,718 0.28% 7,945,798
2020-06-15 2020-06-11 4.154 1,877,114 +11,941 0.28% 7,797,121
2020-06-12 2020-06-10 4.405 1,865,173 -4,776 0.28% 8,216,121
2020-06-11 2020-06-09 4.338 1,869,949 +23,882 0.28% 8,111,879
2020-06-10 2020-06-08 4.137 1,846,067 -7,165 0.28% 7,637,238
2020-06-09 2020-06-05 4.104 1,853,232 +9,553 0.28% 7,604,800
2020-06-08 2020-06-04 3.802 1,843,679 +2,388 0.28% 7,009,759
2020-06-05 2020-06-03 3.802 1,841,291 -7,165 0.28% 7,000,680
2020-06-04 2020-06-02 3.836 1,848,456 -9,552 0.28% 7,089,842
2020-06-03 2020-06-01 3.752 1,858,008 +394,050 0.28% 6,970,879
2020-06-01 2020-05-28 3.517 1,463,958 +4,777 0.22% 5,149,201
2020-05-29 2020-05-27 3.601 1,459,181 -2,389 0.22% 5,254,599
2020-05-28 2020-05-26 3.685 1,461,570 -2,388 0.22% 5,385,602
2020-05-27 2020-05-25 3.785 1,463,958 -2,388 0.22% 5,541,521
2020-05-25 2020-05-21 3.769 1,466,346 -21,494 0.22% 5,526,000
2020-05-22 2020-05-20 3.970 1,487,840 -4,776 0.22% 5,906,042
2020-05-21 2020-05-19 4.087 1,492,616 -11,941 0.22% 6,100,000
2020-05-19 2020-05-15 3.836 1,504,557 -7,164 0.23% 5,770,801
2020-05-18 2020-05-14 3.852 1,511,721 -4,777 0.23% 5,823,598
2020-05-14 2020-05-12 4.204 1,516,498 -9,553 0.23% 6,375,401
2020-05-13 2020-05-11 4.372 1,526,051 -4,776 0.23% 6,671,162
2020-05-12 2020-05-08 4.305 1,530,827 +4,776 0.23% 6,589,480
2020-05-08 2020-05-06 4.154 1,526,051 +2,389 0.23% 6,338,882
2020-05-07 2020-05-05 4.137 1,523,662 -4,777 0.23% 6,303,439
2020-05-06 2020-05-04 3.651 1,528,439 +4,777 0.23% 5,580,801
2020-05-05 2020-04-29 3.919 1,523,662 -35,823 0.23% 5,971,679
2020-05-04 2020-04-28 3.936 1,559,485 -7,165 0.23% 6,138,200
2020-04-29 2020-04-27 3.685 1,566,650 +14,329 0.24% 5,772,801
2020-04-28 2020-04-24 3.601 1,552,321 -7,164 0.23% 5,590,002
2020-04-27 2020-04-23 3.450 1,559,485 +7,164 0.23% 5,380,720
2020-04-23 2020-04-21 3.501 1,552,321 -155,232 0.23% 5,434,002
2020-04-22 2020-04-20 3.668 1,707,553 -40,599 0.26% 6,263,401
2020-04-21 2020-04-17 3.685 1,748,152 -71,645 0.26% 6,441,601
2020-04-20 2020-04-16 3.501 1,819,797 -2,389 0.27% 6,370,319
2020-04-17 2020-04-15 3.517 1,822,186 -28,658 0.27% 6,409,202
2020-04-16 2020-04-14 3.651 1,850,844 -119,409 0.28% 6,758,001
2020-04-15 2020-04-09 3.568 1,970,253 -429,873 0.30% 7,029,000
2020-04-14 2020-04-08 3.166 2,400,126 +167,173 0.36% 7,597,799
2020-04-09 2020-04-07 3.182 2,232,953 +23,881 0.34% 7,105,999
2020-04-08 2020-04-06 3.065 2,209,072 +126,574 0.33% 6,771,001
2020-04-07 2020-04-03 2.713 2,082,498 -2,388 0.31% 5,650,561
2020-04-06 2020-04-02 2.948 2,084,886 +16,717 0.31% 6,145,920
2020-04-03 2020-04-01 3.015 2,068,169 +33,435 0.31% 6,235,201
2020-04-02 2020-03-31 3.149 2,034,734 +19,105 0.31% 6,407,040
2020-03-31 2020-03-27 3.166 2,015,629 -9,552 0.30% 6,380,641
2020-03-30 2020-03-26 2.864 2,025,181 -19,106 0.30% 5,800,319
2020-03-27 2020-03-25 2.780 2,044,287 +26,270 0.31% 5,683,841
2020-03-24 2020-03-20 2.965 2,018,017 +2,388 0.30% 5,982,601
2020-03-23 2020-03-19 2.898 2,015,629 -42,987 0.30% 5,840,481
2020-03-20 2020-03-18 3.182 2,058,616 -23,882 0.31% 6,551,200
2020-03-19 2020-03-17 3.233 2,082,498 +16,718 0.31% 6,731,841
2020-03-18 2020-03-16 3.216 2,065,780 +47,763 0.31% 6,643,199
2020-03-17 2020-03-13 3.484 2,018,017 -126,574 0.30% 7,030,401
2020-03-16 2020-03-12 3.551 2,144,591 +124,186 0.32% 7,615,042
2020-03-13 2020-03-11 3.986 2,020,405 +2,388 0.30% 8,053,920
2020-03-12 2020-03-10 4.104 2,018,017 -2,388 0.30% 8,281,001
2020-03-11 2020-03-09 3.886 2,020,405 +4,776 0.30% 7,850,880
2020-03-10 2020-03-06 4.221 2,015,629 -19,105 0.30% 8,507,522
2020-03-09 2020-03-05 4.254 2,034,734 +19,105 0.31% 8,656,320
2020-02-28 2020-02-26 4.522 2,015,629 +4,777 0.30% 9,115,202
2020-02-25 2020-02-21 4.690 2,010,852 -40,599 0.30% 9,430,399
2020-02-24 2020-02-20 4.740 2,051,451 -14,329 0.31% 9,723,878
2020-02-21 2020-02-19 4.757 2,065,780 -2,389 0.31% 9,826,398
2020-02-20 2020-02-18 4.690 2,068,169 +2,389 0.31% 9,699,202
2020-02-19 2020-02-17 4.707 2,065,780 -2,389 0.31% 9,722,598
2020-02-17 2020-02-13 4.723 2,068,169 -2,388 0.31% 9,768,482
2020-02-14 2020-02-12 4.790 2,070,557 -2,388 0.31% 9,918,481
2020-02-13 2020-02-11 4.707 2,072,945 -2,388 0.31% 9,756,320
2020-02-11 2020-02-07 4.773 2,075,333 +4,776 0.31% 9,906,599
2020-02-10 2020-02-06 4.857 2,070,557 +4,777 0.31% 10,057,201
2020-02-07 2020-02-05 4.673 2,065,780 -2,389 0.31% 9,653,398
2020-02-06 2020-02-04 4.623 2,068,169 -2,388 0.31% 9,560,642
2020-02-05 2020-02-03 4.455 2,070,557 +9,553 0.31% 9,224,881
2020-01-22 2020-01-20 5.494 2,061,004 +47,764 0.31% 11,322,560
2020-01-21 2020-01-17 5.443 2,013,240 +23,881 0.30% 10,958,998
2020-01-16 2020-01-14 5.075 1,989,359 +2,389 0.30% 10,095,962
2020-01-14 2020-01-10 5.092 1,986,970 +28,658 0.30% 10,117,118
2020-01-07 2020-01-03 5.159 1,958,312 +2,388 0.29% 10,102,399
2019-12-13 2019-12-11 4.941 1,955,924 -2,388 0.29% 9,664,200
2019-12-12 2019-12-10 4.891 1,958,312 +2,388 0.29% 9,577,600
2019-12-05 2019-12-03 5.644 1,955,924 +2,388 0.29% 11,040,120
2019-12-03 2019-11-29 6.247 1,953,536 -38,211 0.29% 12,204,562
2019-12-02 2019-11-28 6.231 1,991,747 +42,988 0.30% 12,409,922
2019-11-28 2019-11-26 5.812 1,948,759 +2,388 0.29% 11,326,078
2019-11-27 2019-11-25 5.879 1,946,371 +4,776 0.29% 11,442,599
2019-11-22 2019-11-20 5.862 1,941,595 -14,329 0.29% 11,382,001
2019-11-21 2019-11-19 5.979 1,955,924 +21,494 0.29% 11,695,321
2019-11-20 2019-11-18 5.561 1,934,430 +2,388 0.29% 10,756,799
2019-11-19 2019-11-15 5.276 1,932,042 +2,388 0.29% 10,193,400
2019-11-18 2019-11-14 5.226 1,929,654 +2,388 0.29% 10,083,841
2019-11-13 2019-11-11 5.427 1,927,266 +66,870 0.29% 10,458,722
2019-11-12 2019-11-08 5.644 1,860,396 -9,553 0.28% 10,500,917
2019-11-11 2019-11-07 5.644 1,869,949 +66,869 0.28% 10,554,839
2019-11-08 2019-11-06 5.644 1,803,080 -19,106 0.27% 10,177,400
2019-11-07 2019-11-05 5.795 1,822,186 +62,093 0.27% 10,559,923
2019-11-06 2019-11-04 5.762 1,760,093 +19,106 0.26% 10,141,122
2019-11-05 2019-11-01 5.695 1,740,987 +2,388 0.26% 9,914,399
2019-11-04 2019-10-31 4.757 1,738,599 +2,388 0.26% 8,270,080
2019-11-01 2019-10-30 4.439 1,736,211 +4,777 0.26% 7,706,201
2019-10-31 2019-10-29 4.472 1,731,434 +4,776 0.26% 7,742,998
2019-10-30 2019-10-28 4.539 1,726,658 +4,776 0.26% 7,837,320
2019-10-28 2019-10-24 4.589 1,721,882 +4,777 0.26% 7,902,161
2019-10-25 2019-10-23 4.690 1,717,105 +4,776 0.26% 8,052,798
2019-10-21 2019-10-17 4.673 1,712,329 -2,388 0.25% 8,001,720
2019-10-15 2019-10-11 4.221 1,714,717 -14,329 0.25% 7,237,439
2019-10-14 2019-10-10 4.104 1,729,046 -33,435 0.26% 7,095,199
2019-10-11 2019-10-09 4.137 1,762,481 -23,882 0.26% 7,291,440
2019-10-10 2019-10-08 4.238 1,786,363 -14,329 0.27% 7,569,761
2019-10-09 2019-10-04 4.321 1,800,692 -76,422 0.27% 7,781,281
2019-10-08 2019-10-03 4.489 1,877,114 -2,388 0.28% 8,425,921
2019-10-04 2019-10-02 4.506 1,879,502 -14,329 0.28% 8,468,120
2019-10-03 2019-09-30 4.506 1,893,831 -11,941 0.28% 8,532,680
2019-10-02 2019-09-27 4.606 1,905,772 -14,329 0.28% 8,778,000
2019-09-30 2019-09-26 4.522 1,920,101 -21,494 0.29% 8,683,199
2019-09-27 2019-09-25 4.522 1,941,595 -9,553 0.29% 8,780,401
2019-09-26 2019-09-24 4.623 1,951,148 -9,552 0.29% 9,019,682
2019-09-25 2019-09-23 4.707 1,960,700 -19,106 0.29% 9,228,039
2019-09-24 2019-09-20 4.773 1,979,806 -19,105 0.29% 9,450,601
2019-09-23 2019-09-19 4.656 1,998,911 -7,165 0.30% 9,307,439
2019-09-20 2019-09-18 4.707 2,006,076 +2,388 0.30% 9,441,601
2019-09-18 2019-09-16 4.757 2,003,688 +17,315 0.30% 9,531,042
2019-09-17 2019-09-13 4.807 1,986,373 +40,599 0.30% 9,548,489
2019-09-16 2019-09-12 4.840 1,945,774 +77,616 0.29% 9,418,509
2019-09-13 2019-09-11 4.740 1,868,158 +137,321 0.28% 8,855,070
2019-09-12 2019-09-10 4.740 1,730,837 +24,478 0.26% 8,204,168
2019-09-11 2019-09-09 4.924 1,706,359 -64,481 0.25% 8,402,522
2019-09-10 2019-09-06 5.125 1,770,840 -248,371 0.26% 9,075,962
2019-09-09 2019-09-05 4.807 2,019,211 -113,439 0.30% 9,706,341
2019-09-06 2019-09-04 4.673 2,132,650 -112,244 0.32% 9,965,882
2019-09-05 2019-09-03 4.305 2,244,894 -11,941 0.33% 9,663,198
2019-09-04 2019-09-02 4.472 2,256,835 +71,645 0.34% 10,092,599
2019-09-03 2019-08-30 4.690 2,185,190 +148,068 0.32% 10,248,001
2019-09-02 2019-08-29 4.690 2,037,122 +2,388 0.30% 9,553,599
2019-08-30 2019-08-28 4.690 2,034,734 -50,152 0.30% 9,542,400
2019-08-29 2019-08-27 4.974 2,084,886 -257,924 0.31% 10,371,240
2019-08-28 2019-08-26 4.723 2,342,810 -62,093 0.35% 11,065,680
2019-08-27 2019-08-23 4.840 2,404,903 -66,869 0.36% 11,640,921
2019-08-26 2019-08-22 5.226 2,471,772 -85,975 0.37% 12,916,800
2019-08-23 2019-08-21 5.460 2,557,747 -31,046 0.38% 13,965,842
2019-08-22 2019-08-20 5.460 2,588,793 -97,916 0.38% 14,135,360
2019-08-21 2019-08-19 5.527 2,686,709 +23,882 0.40% 14,850,002
2019-08-20 2019-08-16 6.056 2,662,827 -183,890 0.40% 16,126,035
2019-08-19 2019-08-15 6.127 2,846,717 +152,945 0.42% 17,441,895
2019-08-16 2019-08-14 6.127 2,693,772 +27,027 0.42% 16,504,798
2019-08-15 2019-08-13 6.198 2,666,745 -15,766 0.42% 16,528,643
2019-08-14 2019-08-12 6.092 2,682,511 +18,019 0.43% 16,340,521
2019-08-13 2019-08-09 6.092 2,664,492 -78,831 0.42% 16,230,759
2019-08-12 2019-08-08 6.287 2,743,323 -20,271 0.44% 17,246,878
2019-08-09 2019-08-07 6.216 2,763,594 -38,290 0.44% 17,177,999
2019-08-08 2019-08-06 6.198 2,801,884 +36,037 0.45% 17,366,242
2019-08-07 2019-08-05 6.180 2,765,847 -36,037 0.44% 17,093,763
2019-08-06 2019-08-02 6.500 2,801,884 +27,028 0.45% 18,212,162
2019-08-05 2019-08-01 6.251 2,774,856 -54,055 0.44% 17,346,561
2019-08-02 2019-07-31 6.589 2,828,911 +47,298 0.45% 18,639,037
2019-08-01 2019-07-30 6.589 2,781,613 +22,523 0.44% 18,327,401
2019-07-31 2019-07-29 6.784 2,759,090 +15,767 0.44% 18,718,003
2019-07-30 2019-07-26 7.051 2,743,323 -18,019 0.44% 19,341,837
2019-07-29 2019-07-25 7.104 2,761,342 -60,813 0.44% 19,616,001
2019-07-26 2019-07-24 7.210 2,822,155 +18,019 0.45% 20,348,724
2019-07-25 2019-07-23 7.104 2,804,136 +51,803 0.45% 19,920,000
2019-07-24 2019-07-22 6.979 2,752,333 +94,598 0.44% 19,209,842
2019-07-23 2019-07-19 7.281 2,657,735 +6,757 0.43% 19,351,998
2019-07-22 2019-07-18 7.086 2,650,978 +38,289 0.43% 18,784,918
2019-07-19 2019-07-17 6.713 2,612,689 +207,213 0.42% 17,539,200
2019-07-18 2019-07-16 6.855 2,405,476 +324,334 0.39% 16,489,922
2019-07-17 2019-07-15 7.281 2,081,142 -1,029,309 0.33% 15,153,601
2019-07-16 2019-07-12 7.068 3,110,451 -50,722 0.50% 21,985,518
2019-07-15 2019-07-11 6.784 3,161,173 +67,569 0.51% 21,445,783
2019-07-12 2019-07-10 6.624 3,093,604 +81,084 0.50% 20,492,919
2019-07-11 2019-07-09 6.535 3,012,520 +121,625 0.48% 19,688,292
2019-07-10 2019-07-08 6.003 2,890,895 +195,951 0.46% 17,353,189
2019-07-09 2019-07-05 5.861 2,694,944 +51,804 0.43% 15,794,066
2019-07-08 2019-07-04 5.772 2,643,140 +42,794 0.42% 15,255,758
2019-07-05 2019-07-03 5.594 2,600,346 +51,803 0.42% 14,546,951
2019-07-04 2019-07-02 5.363 2,548,543 +40,542 0.41% 13,668,762
2019-07-03 2019-06-28 5.452 2,508,001 +72,074 0.40% 13,674,025
2019-07-02 2019-06-27 5.417 2,435,927 +103,607 0.39% 13,194,544
2019-06-28 2019-06-26 5.132 2,332,320 +15,766 0.37% 11,970,609
2019-06-27 2019-06-25 4.955 2,316,554 +29,280 0.37% 11,478,282
2019-06-26 2019-06-24 5.257 2,287,274 +24,775 0.37% 12,023,757
2019-06-25 2019-06-21 5.186 2,262,499 +22,524 0.36% 11,732,796
2019-06-24 2019-06-20 5.168 2,239,975 +18,018 0.36% 11,576,211
2019-06-21 2019-06-19 5.186 2,221,957 +22,523 0.36% 11,522,555
2019-06-20 2019-06-18 5.168 2,199,434 +42,794 0.35% 11,366,695
2019-06-19 2019-06-17 4.866 2,156,640 +110,364 0.35% 10,494,421
2019-06-18 2019-06-14 4.689 2,046,276 +20,271 0.33% 9,593,971
2019-06-17 2019-06-13 4.653 2,026,005 -27,028 0.33% 9,426,969
2019-06-14 2019-06-12 4.653 2,053,033 -51,803 0.33% 9,552,730
2019-06-13 2019-06-11 4.689 2,104,836 +90,092 0.34% 9,868,530
2019-06-12 2019-06-10 4.706 2,014,744 +60,813 0.32% 9,481,914
2019-06-04 2019-05-31 4.777 1,953,931 -4,505 0.31% 9,334,515
2019-06-03 2019-05-30 4.760 1,958,436 -11,261 0.31% 9,321,256
2019-05-31 2019-05-29 4.831 1,969,697 +2,252 0.32% 9,514,777
2019-05-30 2019-05-28 4.795 1,967,445 +20,271 0.32% 9,434,017
2019-05-28 2019-05-24 4.706 1,947,174 +2,252 0.31% 9,163,912
2019-05-27 2019-05-23 4.706 1,944,922 +6,757 0.31% 9,153,314
2019-05-24 2019-05-22 4.760 1,938,165 -2,252 0.31% 9,224,776
2019-05-23 2019-05-21 4.671 1,940,417 -2,252 0.31% 9,063,190
2019-05-22 2019-05-20 4.653 1,942,669 +13,514 0.31% 9,039,208
2019-05-20 2019-05-16 4.742 1,929,155 +6,757 0.31% 9,147,631
2019-05-17 2019-05-15 4.724 1,922,398 +9,009 0.31% 9,081,450
2019-05-15 2019-05-10 4.404 1,913,389 +2,252 0.31% 8,427,237
2019-05-08 2019-05-06 4.440 1,911,137 +2,252 0.31% 8,485,200
2019-05-07 2019-05-03 4.582 1,908,885 -4,504 0.31% 8,746,408
2019-05-02 2019-04-29 4.333 1,913,389 +2,252 0.31% 8,291,314
2019-04-26 2019-04-24 4.422 1,911,137 +2,252 0.31% 8,451,260
2019-04-24 2019-04-18 4.440 1,908,885 +2,253 0.31% 8,475,202
2019-04-23 2019-04-17 4.475 1,906,632 -6,757 0.31% 8,532,920
2019-04-18 2019-04-16 4.529 1,913,389 -4,505 0.31% 8,665,103
2019-04-17 2019-04-15 4.564 1,917,894 -6,757 0.31% 8,753,626
2019-04-16 2019-04-12 4.582 1,924,651 -20,271 0.31% 8,818,647
2019-04-15 2019-04-11 4.582 1,944,922 -13,514 0.31% 8,911,528
2019-04-10 2019-04-08 4.582 1,958,436 -2,252 0.31% 8,973,448
2019-04-09 2019-04-04 4.653 1,960,688 -2,252 0.32% 9,123,050
2019-04-04 2019-04-02 4.689 1,962,940 +2,252 0.32% 9,203,250
2019-04-03 2019-04-01 4.760 1,960,688 +4,505 0.32% 9,331,975
2019-04-02 2019-03-29 4.742 1,956,183 +6,757 0.31% 9,275,792
2019-04-01 2019-03-28 4.795 1,949,426 +9,009 0.31% 9,347,615
2019-03-29 2019-03-27 4.813 1,940,417 +13,514 0.31% 9,338,877
2019-03-28 2019-03-26 4.582 1,926,903 +4,505 0.31% 8,828,966
2019-03-27 2019-03-25 4.582 1,922,398 +13,513 0.31% 8,808,324
2019-03-26 2019-03-22 4.689 1,908,885 +20,271 0.31% 8,949,813
2019-03-25 2019-03-21 4.671 1,888,614 +11,262 0.30% 8,821,232
2019-03-22 2019-03-20 4.742 1,877,352 +11,261 0.30% 8,901,993
2019-03-21 2019-03-19 4.884 1,866,091 +6,757 0.30% 9,113,722
2019-03-20 2019-03-18 4.902 1,859,334 +459,293 0.30% 9,113,743
2019-03-19 2019-03-15 4.866 1,400,041 +78,831 0.22% 6,812,737
2019-03-18 2019-03-14 4.831 1,321,210 +2,253 0.21% 6,382,209
2019-03-15 2019-03-13 4.937 1,318,957 +11,261 0.21% 6,511,870
2019-03-14 2019-03-12 4.902 1,307,696 +11,262 0.21% 6,409,825
2019-03-13 2019-03-11 4.795 1,296,434 +2,252 0.21% 6,216,479
2019-03-12 2019-03-08 4.653 1,294,182 +4,505 0.21% 6,021,808
2019-03-11 2019-03-07 4.600 1,289,677 +29,280 0.21% 5,932,135
2019-03-08 2019-03-06 4.866 1,260,397 +11,261 0.20% 6,133,215
2019-03-07 2019-03-05 4.937 1,249,136 +11,262 0.20% 6,167,154
2019-03-06 2019-03-04 4.848 1,237,874 +29,280 0.20% 6,001,632
2019-03-05 2019-03-01 4.777 1,208,594 +11,262 0.19% 5,773,817
2019-03-04 2019-02-28 4.493 1,197,332 +4,504 0.19% 5,379,791
2019-03-01 2019-02-27 4.333 1,192,828 -15,766 0.19% 5,168,898
2019-02-28 2019-02-26 4.475 1,208,594 +2,252 0.19% 5,408,929
2019-02-27 2019-02-25 4.404 1,206,342 +11,262 0.19% 5,313,154
2019-02-26 2019-02-22 4.475 1,195,080 +13,514 0.19% 5,348,448
2019-02-25 2019-02-21 4.475 1,181,566 +11,262 0.19% 5,287,968
2019-02-22 2019-02-20 4.458 1,170,304 +18,018 0.19% 5,216,782
2019-02-21 2019-02-19 4.333 1,152,286 +15,766 0.19% 4,993,216
2019-02-20 2019-02-18 4.316 1,136,520 -4,504 0.18% 4,904,713
2019-02-19 2019-02-15 4.245 1,141,024 +731,102 0.18% 4,843,095
2019-02-18 2019-02-14 4.298 409,922 +15,766 0.07% 1,761,761
2019-02-15 2019-02-13 4.209 394,156 -13,514 0.06% 1,659,001
2019-02-14 2019-02-12 4.138 407,670 +15,767 0.07% 1,686,922
2019-02-13 2019-02-11 4.333 391,903 +31,532 0.06% 1,698,239
2019-02-12 2019-02-08 4.298 360,371 +11,262 0.06% 1,548,800
2019-02-11 2019-02-04 3.623 349,109 +4,504 0.06% 1,264,799
2019-02-01 2019-01-30 3.570 344,605 +2,253 0.06% 1,230,121
2019-01-31 2019-01-29 3.605 342,352 +2,252 0.06% 1,234,239
2019-01-30 2019-01-28 3.658 340,100 +13,514 0.05% 1,244,240
2019-01-28 2019-01-24 3.623 326,586 +2,252 0.05% 1,183,200
2019-01-25 2019-01-23 3.587 324,334 -6,757 0.05% 1,163,521
2019-01-24 2019-01-22 3.552 331,091 +2,253 0.05% 1,176,001
2019-01-23 2019-01-21 3.516 328,838 +4,504 0.05% 1,156,318
2019-01-22 2019-01-18 3.605 324,334 +18,019 0.05% 1,169,281
2019-01-11 2019-01-09 3.818 306,315 +2,252 0.05% 1,169,599
2019-01-10 2019-01-08 3.907 304,063 +2,252 0.05% 1,188,000
2019-01-09 2019-01-07 3.925 301,811 +2,253 0.05% 1,184,562
2019-01-08 2019-01-04 3.783 299,558 +2,252 0.05% 1,133,159
2019-01-07 2019-01-03 3.729 297,306 -4,505 0.05% 1,108,800
2019-01-03 2018-12-31 3.765 301,811 -4,504 0.05% 1,136,321
2018-12-28 2018-12-24 3.605 306,315 +4,504 0.05% 1,104,319
2018-12-27 2018-12-20 3.783 301,811 +4,505 0.05% 1,141,681
2018-12-21 2018-12-19 3.712 297,306 -4,505 0.05% 1,103,520
2018-12-20 2018-12-18 3.783 301,811 +4,505 0.05% 1,141,681
2018-12-19 2018-12-17 3.889 297,306 +2,252 0.05% 1,156,320
2018-12-18 2018-12-14 4.395 295,054 +4,505 0.05% 1,296,727
2018-12-17 2018-12-13 4.471 290,549 +24,494 0.05% 1,298,944
2018-12-14 2018-12-12 4.490 266,055 +6,335 0.05% 1,194,480
2018-12-13 2018-12-11 4.584 259,720 +8,446 0.04% 1,190,638
2018-12-12 2018-12-10 4.490 251,274 +25,338 0.04% 1,128,119
2018-12-10 2018-12-06 4.736 225,936 +21,116 0.04% 1,070,002
2018-12-07 2018-12-05 4.887 204,820 +14,781 0.04% 1,001,039
2018-12-06 2018-12-04 4.982 190,039 +2,111 0.03% 946,798
2018-12-05 2018-12-03 4.736 187,928 +12,670 0.03% 890,001
2018-12-04 2018-11-30 4.641 175,258 +4,223 0.03% 813,398
2018-12-03 2018-11-29 4.565 171,035 +6,334 0.03% 780,838
2018-11-30 2018-11-28 4.717 164,701 +8,446 0.03% 776,881
2018-11-29 2018-11-27 4.509 156,255 +2,112 0.03% 704,482
2018-11-28 2018-11-26 4.509 154,143 -2,112 0.03% 694,960
2018-11-26 2018-11-22 4.224 156,255 +6,335 0.03% 660,082
2018-11-23 2018-11-21 4.205 149,920 +2,112 0.03% 630,480
2018-11-21 2018-11-19 4.224 147,808 +4,223 0.03% 624,398
2018-11-19 2018-11-15 4.243 143,585 +4,223 0.02% 609,279
2018-11-14 2018-11-12 4.205 139,362 +2,111 0.02% 586,079
2018-11-13 2018-11-09 4.187 137,251 +2,112 0.02% 574,602
2018-11-12 2018-11-08 4.187 135,139 -6,335 0.02% 565,760
2018-11-09 2018-11-07 4.149 141,474 +10,558 0.02% 586,921
2018-11-02 2018-10-31 3.656 130,916 +4,223 0.02% 478,640
2018-11-01 2018-10-30 3.675 126,693 -2,111 0.02% 465,600
2018-10-12 2018-10-10 3.789 128,804 -2,112 0.02% 487,998
2018-10-10 2018-10-08 3.751 130,916 +2,112 0.02% 491,040
2018-10-09 2018-10-05 3.921 128,804 +4,223 0.02% 505,078
2018-10-08 2018-10-04 3.940 124,581 +4,223 0.02% 490,879
2018-10-04 2018-10-02 3.675 120,358 -16,893 0.02% 442,319
2018-10-03 2018-09-28 3.675 137,251 -12,669 0.02% 504,401
2018-10-02 2018-09-27 3.618 149,920 -4,223 0.03% 542,440
2018-09-28 2018-09-26 3.637 154,143 -8,446 0.03% 560,640
2018-09-27 2018-09-24 3.656 162,589 -40,120 0.03% 594,439
2018-09-26 2018-09-21 3.713 202,709 -6,334 0.03% 752,641
2018-09-24 2018-09-20 3.732 209,043 -6,335 0.04% 780,119
2018-09-21 2018-09-19 3.656 215,378 -10,558 0.04% 787,440
2018-09-20 2018-09-18 3.580 225,936 -19,004 0.04% 808,921
2018-09-19 2018-09-17 3.486 244,940 -19,004 0.04% 853,761
2018-09-18 2018-09-14 3.505 263,944 -31,673 0.05% 925,002
2018-09-17 2018-09-13 3.315 295,617 -12,669 0.05% 980,001
2018-09-14 2018-09-12 3.220 308,286 -6,335 0.05% 992,800
2018-09-13 2018-09-11 3.448 314,621 -29,561 0.05% 1,084,721
2018-09-12 2018-09-10 3.561 344,182 -6,335 0.06% 1,225,759
2018-09-11 2018-09-07 3.599 350,517 -8,446 0.06% 1,261,600
2018-09-10 2018-09-06 3.599 358,963 -31,673 0.06% 1,291,999
2018-09-07 2018-09-05 3.542 390,636 -23,227 0.07% 1,383,799
2018-09-05 2018-09-03 3.675 413,863 -2,112 0.07% 1,520,958
2018-08-29 2018-08-27 3.675 415,975 -10,558 0.07% 1,528,720
2018-08-28 2018-08-24 3.523 426,533 +27,450 0.07% 1,502,881
2018-08-27 2018-08-23 3.694 399,083 +4,223 0.07% 1,474,201
2018-08-23 2018-08-21 3.921 394,860 -2,111 0.07% 1,548,362
2018-08-21 2018-08-17 3.827 396,971 -16,892 0.07% 1,519,040
2018-08-20 2018-08-16 4.437 413,863 -8,447 0.07% 1,836,312
2018-08-17 2018-08-15 4.763 422,310 +80,350 0.07% 2,011,318
2018-08-15 2018-08-13 5.048 341,960 +7,861 0.06% 1,726,078
2018-08-14 2018-08-10 4.925 334,099 +3,930 0.06% 1,645,599
2018-08-09 2018-08-07 4.518 330,169 +39,306 0.06% 1,491,842
2018-08-08 2018-08-06 4.274 290,863 -60,924 0.05% 1,243,201
2018-08-07 2018-08-03 4.763 351,787 +7,861 0.06% 1,675,441
2018-08-06 2018-08-02 4.702 343,926 +3,931 0.06% 1,617,002
2018-08-03 2018-08-01 4.661 339,995 +23,583 0.06% 1,584,680
2018-08-02 2018-07-31 4.661 316,412 +1,966 0.06% 1,474,762
2018-07-30 2018-07-26 4.478 314,446 +17,687 0.06% 1,407,999
2018-07-26 2018-07-24 4.356 296,759 +5,896 0.05% 1,292,561
2018-07-23 2018-07-19 4.213 290,863 +5,896 0.05% 1,225,441
2018-07-19 2018-07-17 4.172 284,967 +11,792 0.05% 1,189,000
2018-07-18 2018-07-16 4.274 273,175 +21,618 0.05% 1,167,599
2018-07-17 2018-07-13 4.010 251,557 +5,896 0.05% 1,008,640
2018-07-16 2018-07-12 3.969 245,661 +17,687 0.05% 974,999
2018-07-13 2018-07-11 3.949 227,974 +47,167 0.04% 900,162
2018-07-12 2018-07-10 3.969 180,807 +17,688 0.03% 717,601
2018-07-11 2018-07-09 3.826 163,119 +21,618 0.03% 624,160
2018-07-10 2018-07-06 3.765 141,501 +17,688 0.03% 532,801
2018-07-09 2018-07-05 3.745 123,813 +3,930 0.02% 463,679
2018-07-06 2018-07-04 3.806 119,883 +9,827 0.02% 456,281
2018-07-05 2018-07-03 3.603 110,056 +15,722 0.02% 396,479
2018-06-22 2018-06-20 3.094 94,334 -3,930 0.02% 291,840
2018-06-20 2018-06-15 3.155 98,264 +3,930 0.02% 309,998
2018-06-19 2018-06-14 3.216 94,334 -19,653 0.02% 303,360
2018-06-15 2018-06-13 3.257 113,987 -418,508 0.02% 371,201
2018-06-14 2018-06-12 3.175 532,495 -202,425 0.10% 1,690,727
2018-06-13 2018-06-11 3.195 734,920 -288,898 0.14% 2,348,406
2018-06-12 2018-06-08 3.114 1,023,818 -149,362 0.19% 3,188,215
2018-06-11 2018-06-07 3.134 1,173,180 -736,983 0.22% 3,677,213
2018-06-08 2018-06-06 3.175 1,910,163 -408,780 0.35% 6,064,967
2018-06-07 2018-06-05 3.175 2,318,943 -117,918 0.43% 7,362,887
2018-06-06 2018-06-04 3.155 2,436,861 -308,550 0.45% 7,687,691
2018-06-05 2018-06-01 3.195 2,745,411 -870,624 0.51% 8,772,845
2018-06-04 2018-05-31 2.992 3,616,035 -3,930 0.67% 10,818,907
2018-06-01 2018-05-30 2.931 3,619,965 +1,965 0.67% 10,609,632
2018-05-31 2018-05-29 2.972 3,618,000 -11,792 0.67% 10,751,149
2018-05-30 2018-05-28 3.012 3,629,792 -119,882 0.67% 10,933,945
2018-05-29 2018-05-25 2.951 3,749,674 -11,792 0.69% 11,066,109
2018-05-28 2018-05-24 3.012 3,761,466 -286,932 0.69% 11,330,584
2018-05-25 2018-05-23 3.012 4,048,398 -3,931 0.75% 12,194,903
2018-05-24 2018-05-21 3.053 4,052,329 -369,474 0.75% 12,371,701
2018-05-23 2018-05-18 3.012 4,421,803 -581,726 0.81% 13,319,703
2018-05-21 2018-05-17 3.073 5,003,529 -37,340 0.92% 15,377,538
2018-05-18 2018-05-16 2.707 5,040,869 -5,829,049 0.93% 13,645,533
2018-05-10 2018-05-08 2.422 10,869,918 +11,791 2.01% 26,327,321
2018-05-02 2018-04-27 2.219 10,858,127 +1,966 2.00% 24,088,783
2018-04-25 2018-04-23 2.219 10,856,161 +3,930 2.03% 24,084,422
2018-04-18 2018-04-16 2.178 10,852,231 -1,965 2.03% 23,633,947
2018-04-17 2018-04-13 2.157 10,854,196 +5,896 2.03% 23,417,308
2018-04-13 2018-04-11 2.239 10,848,300 +3,931 2.03% 24,287,780
2018-04-12 2018-04-10 2.259 10,844,369 +3,930 2.03% 24,499,697
2018-03-16 2018-03-14 2.361 10,840,439 -1,965 2.03% 25,594,008
2018-03-15 2018-03-13 2.361 10,842,404 +1,965 2.03% 25,598,648
2018-02-21 2018-02-15 2.300 10,840,439 +1,965 2.03% 24,932,094
2018-01-09 2018-01-05 2.524 10,838,474 -7,861 2.03% 27,354,153
2018-01-08 2018-01-04 2.544 10,846,335 -3,930 2.03% 27,594,751
2018-01-05 2018-01-03 2.544 10,850,265 -3,931 2.03% 27,604,749
2018-01-04 2018-01-02 2.565 10,854,196 -11,792 2.03% 27,835,668
2018-01-03 2017-12-29 2.565 10,865,988 -9,826 2.03% 27,865,909
2017-12-21 2017-12-19 2.646 10,875,814 -41,271 2.03% 28,776,540
2017-12-19 2017-12-15 3.013 10,917,085 -302,655 2.04% 32,893,359
2017-12-18 2017-12-14 3.078 11,219,740 +62,643 2.09% 34,529,662
2017-12-15 2017-12-13 2.905 11,157,097 -1,057,545 2.20% 32,415,929
2017-12-14 2017-12-12 2.862 12,214,642 -16,727 2.45% 34,962,774
2017-12-13 2017-12-11 2.884 12,231,369 -70,627 2.45% 35,273,891
2017-12-12 2017-12-08 2.862 12,301,996 -323,397 2.47% 35,212,813
2017-12-11 2017-12-07 2.884 12,625,393 -206,305 2.53% 36,410,211
2017-12-08 2017-12-06 2.862 12,831,698 -40,889 2.57% 36,729,014
2017-12-07 2017-12-05 2.905 12,872,587 -1,859 2.58% 37,400,129
2017-12-06 2017-12-04 2.927 12,874,446 -3,717 2.58% 37,682,608
2017-12-05 2017-12-01 2.927 12,878,163 +37,172 2.58% 37,693,488
2017-11-24 2017-11-22 2.561 12,840,991 -5,576 2.58% 32,886,602
2017-11-23 2017-11-21 2.561 12,846,567 -1,858 2.58% 32,900,882
2017-11-22 2017-11-20 2.561 12,848,425 +7,434 2.58% 32,905,641
2017-11-21 2017-11-17 2.561 12,840,991 -7,434 2.58% 32,886,602
2017-11-20 2017-11-16 2.583 12,848,425 -9,294 2.58% 33,182,159
2017-11-17 2017-11-15 2.432 12,857,719 +1,859 2.58% 31,269,135
2017-11-16 2017-11-14 2.410 12,855,860 -31,596 2.58% 30,987,936
2017-11-15 2017-11-13 2.346 12,887,456 +35,313 2.58% 30,232,022
2017-11-01 2017-10-30 2.238 12,852,143 -1,858 2.58% 28,766,193
2017-10-27 2017-10-25 2.238 12,854,001 +5,576 2.58% 28,770,351
2017-10-23 2017-10-19 2.303 12,848,425 +7,434 2.58% 29,587,425
2017-10-11 2017-10-09 2.195 12,840,991 -5,576 2.58% 28,188,516
2017-09-29 2017-09-27 1.980 12,846,567 +1,859 2.58% 25,435,976
2017-09-21 2017-09-19 2.045 12,844,708 -5,576 2.58% 26,261,609
2017-09-20 2017-09-18 2.045 12,850,284 -5,576 2.58% 26,273,010
2017-09-18 2017-09-14 1.980 12,855,860 +14,869 2.58% 25,454,376
2017-09-07 2017-09-05 1.808 12,840,991 -5,576 2.56% 23,214,072
2017-08-24 2017-08-21 1.765 12,846,567 +5,576 2.56% 22,671,196
2017-08-17 2017-08-15 2.126 12,840,991 +1,400,835 2.56% 27,297,402
2017-07-20 2017-07-18 2.198 11,440,156 -3,311 2.56% 25,148,579
2017-07-19 2017-07-17 2.198 11,443,467 -3,312 2.56% 25,155,857
2017-07-14 2017-07-12 2.150 11,446,779 +3,312 2.56% 24,610,102
2017-07-12 2017-07-10 2.198 11,443,467 -3,312 2.56% 25,155,857
2017-07-11 2017-07-07 2.198 11,446,779 -11,591 2.56% 25,163,138
2017-07-10 2017-07-06 2.198 11,458,370 +18,214 2.56% 25,188,618
2017-07-06 2017-07-04 2.102 11,440,156 -4,967 2.56% 24,043,147
2017-06-30 2017-06-28 1.836 11,445,123 -1,656 2.56% 21,012,328
2017-06-08 2017-06-06 1.860 11,446,779 +3,312 2.56% 21,291,886
2017-06-06 2017-06-02 1.884 11,443,467 -3,312 2.56% 21,562,163
2017-06-01 2017-05-29 1.981 11,446,779 -1,656 2.56% 22,674,476
2017-05-31 2017-05-26 1.836 11,448,435 -1,656 2.56% 21,018,408
2017-05-22 2017-05-18 1.860 11,450,091 -3,311 2.55% 21,298,046
2017-05-17 2017-05-15 1.933 11,453,402 +16,558 2.55% 22,134,239
2017-05-08 2017-05-04 2.029 11,436,844 -3,312 2.55% 23,207,352
2017-04-26 2017-04-24 1.933 11,440,156 -1,656 2.54% 22,108,641
2017-04-24 2017-04-20 1.933 11,441,812 -13,246 2.54% 22,111,841
2017-04-20 2017-04-18 1.884 11,455,058 -8,280 2.54% 21,584,003
2017-04-19 2017-04-13 1.860 11,463,338 -3,311 2.55% 21,322,687
2017-04-18 2017-04-12 1.884 11,466,649 -8,279 2.55% 21,605,844
2017-04-13 2017-04-11 1.836 11,474,928 +14,902 2.53% 21,067,047
2017-04-12 2017-04-10 1.836 11,460,026 +21,526 2.53% 21,039,688
2017-04-11 2017-04-07 1.908 11,438,500 +1,656 2.53% 21,829,122
2017-03-06 2017-03-02 1.643 11,436,844 -4,968 2.53% 18,786,904
2017-03-03 2017-03-01 1.643 11,441,812 +4,968 2.53% 18,795,065
2017-01-04 2016-12-30 1.401 11,436,844 -413,961 2.49% 16,024,124
2016-12-20 2016-12-16 1.633 11,850,805 -268,289 2.55% 19,349,747
2016-12-19 2016-12-15 1.607 12,119,094 +595,301 2.61% 19,478,619
2016-12-16 2016-12-14 1.582 11,523,793 -69,888 2.62% 18,227,814
2016-12-07 2016-12-05 1.505 11,593,681 -9,407 2.64% 17,451,020
2016-12-05 2016-12-01 1.454 11,603,088 -195,985 2.64% 16,873,140
2016-11-23 2016-11-21 1.327 11,799,073 +9,407 2.68% 15,653,040
2016-11-03 2016-11-01 2.092 11,789,666 -7,839 2.68% 24,663,960
2016-10-28 2016-10-26 1.939 11,797,505 -9,408 2.68% 22,874,479
2016-10-20 2016-10-18 1.939 11,806,913 -4,703 2.68% 22,892,721
2016-10-13 2016-10-11 1.913 11,811,616 +20,382 2.69% 22,600,500
2016-10-11 2016-10-06 1.964 11,791,234 +1,568 2.68% 23,163,140
2016-09-15 2016-09-13 1.913 11,789,666 -6,271 2.68% 22,558,500
2016-09-14 2016-09-12 1.913 11,795,937 +3,135 2.68% 22,570,499
2016-09-13 2016-09-09 1.990 11,792,802 +3,136 2.68% 23,467,081
2016-09-07 2016-09-05 1.862 11,789,666 +18,815 2.68% 21,956,940
2016-09-06 2016-09-02 1.862 11,770,851 -4,704 2.68% 21,921,899
2016-09-02 2016-08-31 1.811 11,775,555 +4,704 2.68% 21,329,820
2016-08-18 2016-08-16 2.122 11,770,851 +730,090 2.68% 24,972,315
2016-07-28 2016-07-26 2.067 11,040,761 -5,882 2.68% 22,822,801
2016-07-26 2016-07-22 2.122 11,046,643 +5,882 2.68% 23,435,880
2016-07-07 2016-07-05 2.122 11,040,761 -13,235 2.68% 23,423,401
2016-07-06 2016-07-04 2.122 11,053,996 +10,294 2.68% 23,451,479
2016-07-05 2016-06-30 2.094 11,043,702 +22,060 2.68% 23,129,260
2016-06-30 2016-06-28 2.094 11,021,642 -7,354 2.67% 23,083,059
2016-06-29 2016-06-27 2.067 11,028,996 +5,883 2.67% 22,798,481
2016-06-28 2016-06-24 1.986 11,023,113 +1,471 2.67% 21,886,860
2016-06-15 2016-06-13 2.067 11,021,642 -2,942 2.67% 22,783,279
2016-06-10 2016-06-07 2.176 11,024,584 +1,471 2.67% 23,988,801
2016-06-08 2016-06-06 2.176 11,023,113 +2,941 2.67% 23,985,600
2016-06-07 2016-06-03 2.203 11,020,172 +142,651 2.67% 24,278,941
2016-06-06 2016-06-02 2.203 10,877,521 +2,942 2.64% 23,964,661
2016-05-16 2016-05-12 2.366 10,874,579 -44,119 2.64% 25,732,859
2016-05-10 2016-05-06 2.394 10,918,698 -110,298 2.65% 26,134,239
2016-05-09 2016-05-05 2.394 11,028,996 -105,885 2.67% 26,398,241
2016-05-06 2016-05-04 2.394 11,134,881 -110,297 2.70% 26,651,680
2016-05-05 2016-05-03 2.421 11,245,178 -373,540 2.73% 27,221,539
2016-05-03 2016-04-28 2.394 11,618,718 -95,591 2.82% 27,809,759
2016-04-29 2016-04-27 2.421 11,714,309 -152,946 2.84% 28,357,179
2016-04-28 2016-04-26 2.421 11,867,255 -147,063 2.88% 28,727,420
2016-04-27 2016-04-25 2.448 12,014,318 -177,946 2.91% 29,410,200
2016-04-26 2016-04-22 2.421 12,192,264 -39,708 2.96% 29,514,179
2016-04-25 2016-04-21 2.448 12,231,972 -173,534 2.97% 29,943,001
2016-04-22 2016-04-20 2.421 12,405,506 -89,708 3.01% 30,030,380
2016-04-21 2016-04-19 2.448 12,495,214 -183,829 3.03% 30,587,399
2016-04-20 2016-04-18 2.448 12,679,043 -1,471 3.07% 31,037,399
2016-04-19 2016-04-15 2.394 12,680,514 -36,766 3.07% 30,351,200
2016-04-18 2016-04-14 2.421 12,717,280 -201,476 3.08% 30,785,101
2016-04-15 2016-04-13 2.394 12,918,756 -42,648 3.13% 30,921,440
2016-04-14 2016-04-12 2.366 12,961,404 -205,889 3.14% 30,670,979
2016-04-12 2016-04-08 2.339 13,167,293 -36,765 3.19% 30,800,041
2016-04-11 2016-04-07 2.394 13,204,058 -73,532 3.20% 31,604,319
2016-04-08 2016-04-06 2.339 13,277,590 -47,060 3.22% 31,058,040
2016-04-07 2016-04-05 2.394 13,324,650 -845,613 3.23% 31,892,960
2016-04-06 2016-04-01 2.366 14,170,263 -36,766 3.44% 33,531,540
2016-03-31 2016-03-29 2.339 14,207,029 -1,470 3.44% 33,232,121
2016-03-24 2016-03-22 2.366 14,208,499 -27,942 3.44% 33,622,019
2016-03-23 2016-03-21 2.366 14,236,441 -14,707 3.45% 33,688,139
2016-03-22 2016-03-18 2.366 14,251,148 -30,883 3.45% 33,722,941
2016-03-21 2016-03-17 2.394 14,282,031 -170,593 3.46% 34,184,480
2016-03-18 2016-03-16 2.394 14,452,624 -117,650 3.50% 34,592,800
2016-03-17 2016-03-15 2.421 14,570,274 -142,652 3.53% 35,270,699
2016-03-16 2016-03-14 2.366 14,712,926 -163,240 3.57% 34,815,661
2016-03-15 2016-03-11 2.366 14,876,166 -14,706 3.61% 35,201,941
2016-03-14 2016-03-10 2.366 14,890,872 -135,298 3.61% 35,236,740
2016-03-11 2016-03-09 2.366 15,026,170 -11,765 3.64% 35,556,900
2016-03-10 2016-03-08 2.394 15,037,935 -183,829 3.65% 35,993,760
2016-03-09 2016-03-07 2.421 15,221,764 -77,943 3.69% 36,847,780
2016-03-08 2016-03-04 2.448 15,299,707 +2,941 3.71% 37,452,599
2016-03-07 2016-03-03 2.448 15,296,766 -110,297 3.71% 37,445,400
2016-03-04 2016-03-02 2.475 15,407,063 -263,243 3.73% 38,134,459
2016-03-01 2016-02-26 2.394 15,670,306 -2,942 3.80% 37,507,359
2016-02-29 2016-02-25 2.339 15,673,248 -11,765 3.80% 36,661,801
2016-02-26 2016-02-24 2.339 15,685,013 +14,707 3.80% 36,689,321
2016-02-25 2016-02-23 2.421 15,670,306 +13,235 3.80% 37,933,579
2016-02-23 2016-02-19 2.366 15,657,071 -2,941 3.80% 37,049,821
2016-02-22 2016-02-18 2.339 15,660,012 +2,941 3.80% 36,630,840
2016-02-16 2016-02-12 2.312 15,657,071 -2,941 3.80% 36,198,101
2016-02-15 2016-02-11 2.366 15,660,012 -17,647 3.80% 37,056,780
2016-02-12 2016-02-05 2.285 15,677,659 +1,470 3.80% 35,819,279
2016-02-11 2016-02-04 2.312 15,676,189 +8,824 3.80% 36,242,300
2016-02-05 2016-02-03 2.285 15,667,365 -14,706 3.80% 35,795,760
2016-02-04 2016-02-02 2.339 15,682,071 -5,883 3.80% 36,682,439
2016-02-02 2016-01-29 2.530 15,687,954 -5,882 3.80% 39,683,100
2016-01-28 2016-01-26 2.557 15,693,836 -13,236 3.80% 40,124,839
2016-01-26 2016-01-22 2.584 15,707,072 -2,941 3.81% 40,585,900
2016-01-25 2016-01-21 2.611 15,710,013 -2,942 3.81% 41,020,799
2016-01-22 2016-01-20 2.611 15,712,955 -1,470 3.81% 41,028,481
2016-01-21 2016-01-19 2.693 15,714,425 -2,941 3.81% 42,314,579
2016-01-20 2016-01-18 2.666 15,717,366 +1,470 3.81% 41,894,999
2016-01-19 2016-01-15 2.720 15,715,896 -2,941 3.81% 42,746,000
2016-01-18 2016-01-14 2.802 15,718,837 -5,883 3.81% 44,036,620
2016-01-15 2016-01-13 2.829 15,724,720 +8,824 3.81% 44,480,801
2016-01-14 2016-01-12 2.829 15,715,896 -2,941 3.81% 44,455,840
2016-01-13 2016-01-11 2.856 15,718,837 -5,883 3.81% 44,891,700
2016-01-12 2016-01-08 2.992 15,724,720 -10,294 3.81% 47,047,001
2016-01-11 2016-01-07 2.965 15,735,014 -17,648 3.81% 46,649,820
2016-01-06 2016-01-04 3.046 15,752,662 +2,942 3.81% 47,987,521
2016-01-05 2015-12-31 3.182 15,749,720 +7,353 3.81% 50,120,459
2016-01-04 2015-12-29 3.346 15,742,367 +11,765 3.81% 52,666,139
2015-12-30 2015-12-28 3.182 15,730,602 +17,647 3.81% 50,059,619
2015-12-29 2015-12-24 3.101 15,712,955 +14,707 3.80% 48,721,321
2015-12-07 2015-12-03 3.837 15,698,248 +784,912 3.80% 60,226,652
2015-12-04 2015-12-02 3.837 14,913,336 -2,794 3.80% 57,215,321
2015-12-03 2015-12-01 3.865 14,916,130 +2,794 3.80% 57,653,100
2015-11-24 2015-11-20 3.922 14,913,336 -37,722 3.80% 58,496,261
2015-11-23 2015-11-19 3.980 14,951,058 -4,191 3.81% 59,500,342
2015-11-20 2015-11-18 3.980 14,955,249 -9,780 3.81% 59,517,021
2015-11-19 2015-11-17 4.037 14,965,029 -5,588 3.81% 60,412,862
2015-11-17 2015-11-13 4.123 14,970,617 -5,588 3.81% 61,721,280
2015-11-16 2015-11-12 4.151 14,976,205 -65,664 3.82% 62,173,099
2015-11-13 2015-11-11 4.151 15,041,869 -135,519 3.83% 62,445,700
2015-11-12 2015-11-10 4.151 15,177,388 -30,736 3.87% 63,008,302
2015-11-11 2015-11-09 4.151 15,208,124 -26,545 3.88% 63,135,901
2015-11-10 2015-11-06 4.151 15,234,669 -39,118 3.88% 63,246,101
2015-11-09 2015-11-05 4.180 15,273,787 -18,163 3.89% 63,845,798
2015-11-06 2015-11-04 4.151 15,291,950 -90,811 3.90% 63,483,901
2015-11-05 2015-11-03 4.094 15,382,761 -8,383 3.92% 62,980,059
2015-11-04 2015-11-02 4.094 15,391,144 +1,397 3.92% 63,014,381
2015-11-03 2015-10-30 4.180 15,389,747 -75,443 3.92% 64,330,521
2015-11-02 2015-10-29 4.180 15,465,190 -58,678 3.94% 64,645,880
2015-10-30 2015-10-28 4.151 15,523,868 -41,913 3.96% 64,446,699
2015-10-29 2015-10-27 4.151 15,565,781 -65,664 3.97% 64,620,699
2015-10-28 2015-10-26 4.209 15,631,445 -1,397 3.98% 65,788,381
2015-10-23 2015-10-20 4.037 15,632,842 +1,397 3.98% 63,108,780
2015-10-22 2015-10-19 4.037 15,631,445 +12,574 3.98% 63,103,140
2015-10-20 2015-10-16 4.066 15,618,871 +6,986 3.98% 63,499,560
2015-10-19 2015-10-15 4.037 15,611,885 -8,383 3.98% 63,024,178
2015-10-16 2015-10-14 4.008 15,620,268 -12,574 3.98% 62,610,800
2015-10-15 2015-10-13 4.008 15,632,842 +4,191 3.98% 62,661,200
2015-10-13 2015-10-09 3.865 15,628,651 -6,985 3.98% 60,407,101
2015-10-12 2015-10-08 3.865 15,635,636 +15,368 3.98% 60,434,099
2015-10-09 2015-10-07 3.865 15,620,268 -135,519 3.98% 60,374,700
2015-10-08 2015-10-06 3.865 15,755,787 -240,301 4.01% 60,898,501
2015-10-07 2015-10-05 3.865 15,996,088 +20,957 4.08% 61,827,301
2015-10-06 2015-10-02 3.722 15,975,131 +1,397 4.07% 59,459,399
2015-10-05 2015-09-30 3.722 15,973,734 -103,386 4.07% 59,454,199
2015-10-02 2015-09-29 3.722 16,077,120 -22,353 4.10% 59,839,002
2015-09-29 2015-09-24 3.865 16,099,473 -4,191 4.10% 62,226,900
2015-09-24 2015-09-22 3.865 16,103,664 -8,383 4.10% 62,243,098
2015-09-23 2015-09-21 3.865 16,112,047 +4,191 4.11% 62,275,500
2015-09-22 2015-09-18 3.808 16,107,856 -4,191 4.10% 61,336,941
2015-09-21 2015-09-17 3.865 16,112,047 -1,397 4.11% 62,275,500
2015-09-18 2015-09-16 3.865 16,113,444 -6,986 4.11% 62,280,900
2015-09-11 2015-09-09 3.922 16,120,430 +11,177 4.11% 63,230,982
2015-09-10 2015-09-08 3.894 16,109,253 -11,177 4.10% 62,725,921
2015-09-07 2015-09-02 3.808 16,120,430 -9,779 4.11% 61,384,821
2015-08-31 2015-08-27 4.037 16,130,209 +51,692 4.11% 65,116,619
2015-08-25 2015-08-21 4.180 16,078,517 -2,794 4.10% 67,209,642
2015-08-24 2015-08-20 4.295 16,081,311 -1,397 4.10% 69,063,001
2015-08-20 2015-08-18 5.004 16,082,708 -6,985 4.10% 80,484,689
2015-08-19 2015-08-17 5.004 16,089,693 +519,641 4.10% 80,519,644
2015-08-18 2015-08-14 4.975 15,570,052 -4,052 4.10% 77,458,081
2015-08-17 2015-08-13 4.975 15,574,104 -9,456 4.10% 77,478,239
2015-08-14 2015-08-12 4.916 15,583,560 -4,052 4.11% 76,602,360
2015-08-13 2015-08-11 5.004 15,587,612 -102,662 4.11% 78,007,018
2015-08-12 2015-08-10 5.004 15,690,274 -6,754 4.13% 78,520,782
2015-08-11 2015-08-07 5.034 15,697,028 -12,157 4.14% 79,019,402
2015-08-10 2015-08-06 5.034 15,709,185 -16,209 4.14% 79,080,601
2015-08-07 2015-08-05 5.093 15,725,394 -6,754 4.14% 80,093,518
2015-07-15 2015-07-13 5.212 15,732,148 -58,085 4.14% 81,991,358
2015-07-10 2015-07-08 4.531 15,790,233 -54,032 4.15% 71,539,740
2015-07-09 2015-07-07 4.738 15,844,265 -39,174 4.16% 75,068,799
2015-07-02 2015-06-29 5.952 15,883,439 -149,939 4.18% 94,538,342
2015-06-30 2015-06-26 5.982 16,033,378 -203,971 4.21% 95,905,560
2015-06-29 2015-06-25 6.011 16,237,349 -60,787 4.27% 97,606,457
2015-06-26 2015-06-24 5.982 16,298,136 -52,681 4.28% 97,489,242
2015-06-25 2015-06-23 5.982 16,350,817 +8,105 4.30% 97,804,360
2015-06-24 2015-06-22 6.011 16,342,712 -132,379 4.30% 98,239,819
2015-06-23 2015-06-19 5.982 16,475,091 -160,746 4.33% 98,547,719
2015-06-22 2015-06-18 5.982 16,635,837 -56,734 4.37% 99,509,241
2015-06-19 2015-06-17 5.952 16,692,571 -110,766 4.39% 99,354,302
2015-06-18 2015-06-16 6.011 16,803,337 -64,838 4.42% 101,008,742
2015-06-17 2015-06-15 6.011 16,868,175 -124,274 4.43% 101,398,498
2015-06-16 2015-06-12 6.011 16,992,449 -32,420 4.47% 102,145,538
2015-06-15 2015-06-11 6.041 17,024,869 -340,402 4.48% 102,844,562
2015-06-12 2015-06-10 5.922 17,365,271 -104,012 4.56% 102,843,997
2015-06-11 2015-06-09 5.982 17,469,283 -28,367 4.59% 104,494,597
2015-06-10 2015-06-08 6.070 17,497,650 -270,161 4.60% 106,218,698
2015-06-09 2015-06-05 6.130 17,767,811 -144,536 4.67% 108,910,978
2015-06-08 2015-06-04 6.130 17,912,347 -151,291 4.71% 109,796,937
2015-06-05 2015-06-03 5.982 18,063,638 -109,415 4.75% 108,049,802
2015-06-04 2015-06-02 6.011 18,173,053 -337,701 4.78% 109,242,421
2015-02-23 2015-02-16 4.945 18,510,754 +66,122 4.85% 91,539,380
2015-01-14 2015-01-12 6.100 18,444,632 -66,257 4.83% 112,513,491
2015-01-13 2015-01-09 5.922 18,510,889 -220,181 4.85% 109,628,800
2014-12-05 2014-12-03 6.814 18,731,070 +404,022 4.91% 127,624,751
2014-12-04 2014-12-02 7.118 18,327,048 -1,315 4.93% 130,446,573
2014-12-02 2014-11-28 6.814 18,328,363 -1,315 4.94% 124,880,893
2014-12-01 2014-11-27 6.540 18,329,678 -1,315 4.94% 119,871,957
2014-11-28 2014-11-26 6.722 18,330,993 -1,315 4.94% 123,226,061
2014-11-27 2014-11-25 6.814 18,332,308 -1,316 4.94% 124,907,773
2014-11-26 2014-11-24 6.722 18,333,624 -1,315 4.94% 123,243,747
2014-11-25 2014-11-21 6.357 18,334,939 -1,315 4.94% 116,560,139
2014-11-24 2014-11-20 6.053 18,336,254 -1,315 4.94% 110,991,059
2014-11-21 2014-11-19 6.205 18,337,569 -2,630 4.94% 113,787,938
2014-11-20 2014-11-18 5.627 18,340,199 -2,630 4.94% 103,204,842
2014-11-19 2014-11-17 5.658 18,342,829 -2,630 4.94% 103,777,586
2014-11-18 2014-11-14 5.627 18,345,459 -2,630 4.94% 103,234,441
2014-11-17 2014-11-13 5.566 18,348,089 -2,630 4.94% 102,133,033
2014-11-14 2014-11-12 5.597 18,350,719 -2,630 4.94% 102,705,857
2014-11-13 2014-11-11 5.597 18,353,349 -2,630 4.94% 102,720,576
2014-11-12 2014-11-10 5.445 18,355,979 -2,630 4.94% 99,943,576
2014-11-11 2014-11-07 5.171 18,358,609 -2,630 4.94% 94,932,080
2014-11-10 2014-11-06 5.080 18,361,239 -2,630 4.94% 93,270,167
2014-11-07 2014-11-05 4.776 18,363,869 -2,630 4.94% 87,697,687
2014-11-06 2014-11-04 4.563 18,366,499 +8,679 4.95% 83,799,599
2014-11-03 2014-10-30 4.167 18,357,820 +9,205 4.94% 76,500,800
2014-10-31 2014-10-29 4.228 18,348,615 +9,205 4.94% 77,578,681
2014-10-22 2014-10-20 4.623 18,339,410 -2,630 4.94% 84,791,682
2014-10-21 2014-10-17 4.867 18,342,040 -2,630 4.94% 89,267,201
2014-10-20 2014-10-16 4.867 18,344,670 -2,630 4.94% 89,280,001
2014-10-17 2014-10-15 4.928 18,347,300 -5,260 4.94% 90,408,961
2014-10-16 2014-10-14 4.928 18,352,560 -5,260 4.94% 90,434,880
2014-10-15 2014-10-13 5.019 18,357,820 +9,402 4.94% 92,136,000
2014-10-14 2014-10-10 5.049 18,348,418 -2,630 4.94% 92,646,926
2014-10-13 2014-10-09 5.232 18,351,048 -2,630 4.94% 96,009,370
2014-10-10 2014-10-08 5.232 18,353,678 -2,630 4.94% 96,023,129
2014-10-08 2014-10-06 5.201 18,356,308 +8,055 4.94% 95,478,535
2014-10-07 2014-10-03 4.776 18,348,253 +38,169 4.94% 87,623,112
2014-10-06 2014-09-30 4.958 18,310,084 +7,232 4.93% 90,782,522
2014-10-03 2014-09-29 5.019 18,302,852 -33,073 4.92% 91,860,121
2014-09-30 2014-09-26 5.262 18,335,925 -3,945 4.93% 96,487,983
2014-09-29 2014-09-25 5.080 18,339,870 -1,183 4.93% 93,161,619
2014-09-26 2014-09-24 5.019 18,341,053 +5,424 4.94% 92,051,848
2014-09-25 2014-09-23 4.988 18,335,629 +3,847 4.93% 91,466,900
2014-09-24 2014-09-22 5.049 18,331,782 -40,931 4.93% 92,562,926
2014-09-23 2014-09-19 5.049 18,372,713 -38,300 4.94% 92,769,599
2014-09-22 2014-09-18 5.049 18,411,013 -26,629 4.95% 92,962,988
2014-09-19 2014-09-17 5.110 18,437,642 +7,988 4.96% 94,219,102
2014-09-18 2014-09-16 4.715 18,429,654 +4,998 4.96% 86,890,677
2014-09-17 2014-09-15 4.806 18,424,656 -3,748 4.96% 88,548,412
2014-09-16 2014-09-12 4.776 18,428,404 +6,115 4.96% 88,005,878
2014-09-15 2014-09-11 4.806 18,422,289 +8,120 4.96% 88,537,036
2014-09-12 2014-09-10 4.806 18,414,169 -395 4.95% 88,498,012
2014-09-10 2014-09-05 4.836 18,414,564 +23,868 4.96% 89,060,036
2014-09-01 2014-08-28 5.171 18,390,696 -13,150 4.95% 95,098,001
2014-08-22 2014-08-20 5.049 18,403,846 +185,419 4.95% 92,926,799
2014-08-19 2014-08-15 5.348 18,218,427 +395,600 4.90% 97,431,169
2014-08-01 2014-07-30 5.597 17,822,827 -30,875 4.90% 99,748,801
2014-07-30 2014-07-28 5.783 17,853,702 -29,589 4.90% 103,252,319
2014-07-29 2014-07-25 5.845 17,883,291 -11,578 4.91% 104,535,520
2014-07-28 2014-07-24 5.721 17,894,869 -25,730 4.92% 102,377,598
2014-07-15 2014-07-11 5.783 17,920,599 -47,599 4.92% 103,639,201
2014-07-07 2014-07-03 5.908 17,968,198 +81,047 4.93% 106,149,197
2014-06-18 2014-06-16 7.027 17,887,151 +81,048 4.91% 125,692,163
2014-06-13 2014-06-11 7.151 17,806,103 +82,335 4.89% 127,337,203
2014-05-08 2014-05-05 6.156 17,723,768 +127,361 5.13% 109,113,839
2014-03-12 2014-03-10 6.374 17,596,407 +16,080,939 5.47% 112,159,599
2014-02-17 2014-02-13 4.602 1,515,468 +68,183 0.47% 6,973,761
2014-02-14 2014-02-12 4.415 1,447,285 +47,600 0.45% 6,390,002
2014-02-13 2014-02-11 4.508 1,399,685 +137,653 0.44% 6,310,400
2014-02-12 2014-02-10 4.446 1,262,032 +199,404 0.39% 5,611,319
2014-02-11 2014-02-07 4.602 1,062,628 +12,864 0.33% 4,889,918
2014-02-10 2014-02-06 4.571 1,049,764 +414,245 0.33% 4,798,081
2014-02-07 2014-02-05 4.477 635,519 +261,155 0.20% 2,845,441
2014-02-06 2014-02-04 4.415 374,364 +258,581 0.12% 1,652,879
2014-02-05 2014-01-30 4.415 115,783 +68,183 0.04% 511,201
2014-01-23 2014-01-21 4.602 47,600 +47,600 0.01% 219,042
2012-02-14 2012-02-10 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top