History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-29 | 2025-08-27 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-28 | 2025-08-26 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-27 | 2025-08-25 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-26 | 2025-08-22 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-25 | 2025-08-21 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-20 | 2025-08-18 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-18 | 2025-08-14 | 1.695 | 3,000 | +0 | 0.00% | 5,084 |
| 2025-08-15 | 2025-08-13 | 1.705 | 3,000 | +97 | 0.00% | 5,115 |
| 2025-08-14 | 2025-08-12 | 1.684 | 2,903 | +0 | 0.00% | 4,890 |
| 2025-08-13 | 2025-08-11 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.695 | 2,903 | +0 | 0.00% | 4,920 |
| 2025-08-11 | 2025-08-07 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-08 | 2025-08-06 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-06 | 2025-08-04 | 1.643 | 2,903 | +0 | 0.00% | 4,770 |
| 2025-08-05 | 2025-08-01 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 1.695 | 2,903 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-30 | 2025-07-28 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-25 | 2025-07-23 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-24 | 2025-07-22 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-10 | 2025-07-08 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-09 | 2025-07-07 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 1.715 | 2,903 | +0 | 0.00% | 4,980 |
| 2025-07-04 | 2025-07-02 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 1.819 | 2,903 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 1.860 | 2,903 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,903 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 1.839 | 2,903 | +0 | 0.00% | 5,340 |
| 2025-06-25 | 2025-06-23 | 1.881 | 2,903 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 1.839 | 2,903 | +0 | 0.00% | 5,340 |
| 2025-06-23 | 2025-06-19 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 1.932 | 2,903 | +0 | 0.00% | 5,610 |
| 2025-06-19 | 2025-06-17 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 2.304 | 2,903 | +0 | 0.00% | 6,690 |
| 2025-06-17 | 2025-06-13 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 2.470 | 2,903 | +0 | 0.00% | 7,170 |
| 2025-06-13 | 2025-06-11 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 2.449 | 2,903 | +0 | 0.00% | 7,110 |
| 2025-06-11 | 2025-06-09 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-06-06 | 2025-06-04 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-03 | 2025-05-30 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-28 | 2025-05-26 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-27 | 2025-05-23 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2025-05-21 | 2025-05-19 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-05-16 | 2025-05-14 | 2.335 | 2,903 | +0 | 0.00% | 6,780 |
| 2025-05-15 | 2025-05-13 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-05-13 | 2025-05-09 | 2.315 | 2,903 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-05-09 | 2025-05-07 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-05-08 | 2025-05-06 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-05-06 | 2025-04-30 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-29 | 2025-04-25 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-04-24 | 2025-04-22 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-23 | 2025-04-17 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 2.139 | 2,903 | +0 | 0.00% | 6,210 |
| 2025-04-14 | 2025-04-10 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 2.056 | 2,903 | +0 | 0.00% | 5,970 |
| 2025-04-08 | 2025-04-03 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2025-04-07 | 2025-04-02 | 2.387 | 2,903 | +0 | 0.00% | 6,930 |
| 2025-04-03 | 2025-04-01 | 2.387 | 2,903 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-04-01 | 2025-03-28 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-03-27 | 2025-03-25 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-03-21 | 2025-03-19 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 2.470 | 2,903 | +0 | 0.00% | 7,170 |
| 2025-03-19 | 2025-03-17 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-03-18 | 2025-03-14 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-03-14 | 2025-03-12 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 2.335 | 2,903 | +0 | 0.00% | 6,780 |
| 2025-03-12 | 2025-03-10 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-03-06 | 2025-03-04 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-03-05 | 2025-03-03 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-03-04 | 2025-02-28 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-03-03 | 2025-02-27 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-28 | 2025-02-26 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-27 | 2025-02-25 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-02-25 | 2025-02-21 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 2.273 | 2,903 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-02-18 | 2025-02-14 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-02-17 | 2025-02-13 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-02-14 | 2025-02-12 | 2.284 | 2,903 | +0 | 0.00% | 6,630 |
| 2025-02-13 | 2025-02-11 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-02-12 | 2025-02-10 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 2.087 | 2,903 | +0 | 0.00% | 6,060 |
| 2025-02-10 | 2025-02-06 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 2.098 | 2,903 | +0 | 0.00% | 6,090 |
| 2025-02-06 | 2025-02-04 | 2.118 | 2,903 | +0 | 0.00% | 6,150 |
| 2025-02-05 | 2025-02-03 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-02-03 | 2025-01-24 | 2.180 | 2,903 | +0 | 0.00% | 6,330 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,903 | +0 | 0.00% | 6,330 |
| 2025-01-24 | 2025-01-22 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-01-22 | 2025-01-20 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-21 | 2025-01-17 | 2.211 | 2,903 | +0 | 0.00% | 6,420 |
| 2025-01-20 | 2025-01-16 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-17 | 2025-01-15 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-16 | 2025-01-14 | 2.211 | 2,903 | +0 | 0.00% | 6,420 |
| 2025-01-15 | 2025-01-13 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-14 | 2025-01-10 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-10 | 2025-01-08 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-01-08 | 2025-01-06 | 2.284 | 2,903 | +0 | 0.00% | 6,630 |
| 2025-01-07 | 2025-01-03 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-01-06 | 2025-01-02 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-01-03 | 2024-12-31 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 2.273 | 2,903 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-27 | 2024-12-20 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-20 | 2024-12-18 | 2.315 | 2,903 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 2.304 | 2,903 | +0 | 0.00% | 6,690 |
| 2024-12-18 | 2024-12-16 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2024-12-17 | 2024-12-13 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 2.613 | 2,903 | +0 | 0.00% | 7,586 |
| 2024-12-12 | 2024-12-10 | 2.580 | 2,903 | +136 | 0.00% | 7,491 |
| 2024-12-11 | 2024-12-09 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 2.559 | 2,767 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 2.580 | 2,767 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-12-04 | 2024-12-02 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 2.884 | 2,767 | +0 | 0.00% | 7,980 |
| 2024-12-02 | 2024-11-28 | 2.852 | 2,767 | +0 | 0.00% | 7,890 |
| 2024-11-29 | 2024-11-27 | 2.862 | 2,767 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-27 | 2024-11-25 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-26 | 2024-11-22 | 2.841 | 2,767 | +0 | 0.00% | 7,860 |
| 2024-11-25 | 2024-11-21 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-11-22 | 2024-11-20 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-20 | 2024-11-18 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-19 | 2024-11-15 | 2.786 | 2,767 | +0 | 0.00% | 7,710 |
| 2024-11-18 | 2024-11-14 | 2.786 | 2,767 | +0 | 0.00% | 7,710 |
| 2024-11-15 | 2024-11-13 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-13 | 2024-11-11 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-11-12 | 2024-11-08 | 2.852 | 2,767 | +0 | 0.00% | 7,890 |
| 2024-11-11 | 2024-11-07 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-08 | 2024-11-06 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-11-06 | 2024-11-04 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-05 | 2024-11-01 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-04 | 2024-10-31 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-01 | 2024-10-30 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-31 | 2024-10-29 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-10-28 | 2024-10-24 | 2.841 | 2,767 | +0 | 0.00% | 7,860 |
| 2024-10-25 | 2024-10-23 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-10-24 | 2024-10-22 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-10-23 | 2024-10-21 | 2.884 | 2,767 | +0 | 0.00% | 7,980 |
| 2024-10-22 | 2024-10-18 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-10-21 | 2024-10-17 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-17 | 2024-10-15 | 2.754 | 2,767 | +0 | 0.00% | 7,620 |
| 2024-10-16 | 2024-10-14 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 2.960 | 2,767 | +0 | 0.00% | 8,190 |
| 2024-10-14 | 2024-10-09 | 2.938 | 2,767 | +0 | 0.00% | 8,130 |
| 2024-10-10 | 2024-10-08 | 3.058 | 2,767 | +0 | 0.00% | 8,460 |
| 2024-10-09 | 2024-10-07 | 3.361 | 2,767 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 3.144 | 2,767 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 3.079 | 2,767 | +0 | 0.00% | 8,520 |
| 2024-10-04 | 2024-10-02 | 2.992 | 2,767 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-10-02 | 2024-09-27 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 2.776 | 2,767 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 2.646 | 2,767 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 2.667 | 2,767 | +0 | 0.00% | 7,380 |
| 2024-09-25 | 2024-09-23 | 2.635 | 2,767 | +0 | 0.00% | 7,290 |
| 2024-09-24 | 2024-09-20 | 2.656 | 2,767 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-09-19 | 2024-09-16 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-09-16 | 2024-09-12 | 2.483 | 2,767 | +0 | 0.00% | 6,870 |
| 2024-09-13 | 2024-09-11 | 2.548 | 2,767 | +0 | 0.00% | 7,050 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,767 | +0 | 0.00% | 7,110 |
| 2024-09-11 | 2024-09-09 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-09-09 | 2024-09-04 | 2.570 | 2,767 | +0 | 0.00% | 7,110 |
| 2024-09-05 | 2024-09-03 | 2.559 | 2,767 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-08-30 | 2024-08-28 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 2.472 | 2,767 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-08-27 | 2024-08-23 | 2.450 | 2,767 | +0 | 0.00% | 6,780 |
| 2024-08-26 | 2024-08-22 | 2.461 | 2,767 | +0 | 0.00% | 6,810 |
| 2024-08-23 | 2024-08-21 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 2.505 | 2,767 | +0 | 0.00% | 6,930 |
| 2024-08-21 | 2024-08-19 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-08-20 | 2024-08-16 | 2.461 | 2,767 | +0 | 0.00% | 6,810 |
| 2024-08-19 | 2024-08-15 | 2.548 | 2,767 | +0 | 0.00% | 7,050 |
| 2024-08-16 | 2024-08-14 | 2.955 | 2,767 | +0 | 0.00% | 8,177 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,767 | +189 | 0.00% | 8,145 |
| 2024-08-14 | 2024-08-12 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-13 | 2024-08-09 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-08-09 | 2024-08-07 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-08 | 2024-08-06 | 2.885 | 2,578 | +0 | 0.00% | 7,439 |
| 2024-08-07 | 2024-08-05 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-08-06 | 2024-08-02 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-08-05 | 2024-08-01 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-02 | 2024-07-31 | 2.944 | 2,578 | +0 | 0.00% | 7,589 |
| 2024-08-01 | 2024-07-30 | 2.885 | 2,578 | +0 | 0.00% | 7,439 |
| 2024-07-31 | 2024-07-29 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-07-30 | 2024-07-26 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-07-29 | 2024-07-25 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-07-26 | 2024-07-24 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-07-25 | 2024-07-23 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-07-24 | 2024-07-22 | 2.990 | 2,578 | +0 | 0.00% | 7,709 |
| 2024-07-23 | 2024-07-19 | 3.037 | 2,578 | +0 | 0.00% | 7,829 |
| 2024-07-22 | 2024-07-18 | 3.060 | 2,578 | +0 | 0.00% | 7,889 |
| 2024-07-19 | 2024-07-17 | 3.025 | 2,578 | +0 | 0.00% | 7,799 |
| 2024-07-18 | 2024-07-16 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-17 | 2024-07-15 | 3.013 | 2,578 | +0 | 0.00% | 7,769 |
| 2024-07-16 | 2024-07-12 | 3.037 | 2,578 | +0 | 0.00% | 7,829 |
| 2024-07-15 | 2024-07-11 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-07-12 | 2024-07-10 | 3.025 | 2,578 | +0 | 0.00% | 7,799 |
| 2024-07-11 | 2024-07-09 | 3.072 | 2,578 | +0 | 0.00% | 7,919 |
| 2024-07-10 | 2024-07-08 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-09 | 2024-07-05 | 2.990 | 2,578 | +0 | 0.00% | 7,709 |
| 2024-07-08 | 2024-07-04 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-05 | 2024-07-03 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-07-04 | 2024-07-02 | 2.932 | 2,578 | +0 | 0.00% | 7,559 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-07-02 | 2024-06-27 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-06-28 | 2024-06-26 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-27 | 2024-06-25 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-26 | 2024-06-24 | 2.851 | 2,578 | +0 | 0.00% | 7,349 |
| 2024-06-25 | 2024-06-21 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-24 | 2024-06-20 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-21 | 2024-06-19 | 2.897 | 2,578 | +0 | 0.00% | 7,469 |
| 2024-06-20 | 2024-06-18 | 2.792 | 2,578 | +0 | 0.00% | 7,199 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-06-18 | 2024-06-14 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-06-17 | 2024-06-13 | 2.734 | 2,578 | +0 | 0.00% | 7,049 |
| 2024-06-14 | 2024-06-12 | 2.676 | 2,578 | +0 | 0.00% | 6,899 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,578 | +0 | 0.00% | 7,049 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,578 | +0 | 0.00% | 7,409 |
| 2024-06-11 | 2024-06-06 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-06-07 | 2024-06-05 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-06-05 | 2024-06-03 | 2.804 | 2,578 | +0 | 0.00% | 7,229 |
| 2024-06-04 | 2024-05-31 | 2.723 | 2,578 | +0 | 0.00% | 7,019 |
| 2024-06-03 | 2024-05-30 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-05-31 | 2024-05-29 | 2.885 | 2,578 | +0 | 0.00% | 7,439 |
| 2024-05-30 | 2024-05-28 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-05-29 | 2024-05-27 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-05-28 | 2024-05-24 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-05-27 | 2024-05-23 | 2.909 | 2,578 | +0 | 0.00% | 7,499 |
| 2024-05-24 | 2024-05-22 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-05-23 | 2024-05-21 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-05-22 | 2024-05-20 | 3.083 | 2,578 | +0 | 0.00% | 7,949 |
| 2024-05-21 | 2024-05-17 | 3.258 | 2,578 | +0 | 0.00% | 8,398 |
| 2024-05-20 | 2024-05-16 | 3.269 | 2,578 | +0 | 0.00% | 8,428 |
| 2024-05-17 | 2024-05-14 | 3.141 | 2,578 | +0 | 0.00% | 8,099 |
| 2024-05-16 | 2024-05-13 | 3.211 | 2,578 | +0 | 0.00% | 8,278 |
| 2024-05-14 | 2024-05-10 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-05-13 | 2024-05-09 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-05-10 | 2024-05-08 | 2.792 | 2,578 | +0 | 0.00% | 7,199 |
| 2024-05-09 | 2024-05-07 | 2.874 | 2,578 | +0 | 0.00% | 7,409 |
| 2024-05-08 | 2024-05-06 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-05-07 | 2024-05-03 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-05-06 | 2024-05-02 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-05-03 | 2024-04-30 | 2.839 | 2,578 | +0 | 0.00% | 7,319 |
| 2024-05-02 | 2024-04-29 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-04-30 | 2024-04-26 | 2.746 | 2,578 | +0 | 0.00% | 7,079 |
| 2024-04-29 | 2024-04-25 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-04-26 | 2024-04-24 | 2.851 | 2,578 | +0 | 0.00% | 7,349 |
| 2024-04-25 | 2024-04-23 | 2.746 | 2,578 | +0 | 0.00% | 7,079 |
| 2024-04-24 | 2024-04-22 | 2.723 | 2,578 | +0 | 0.00% | 7,019 |
| 2024-04-23 | 2024-04-19 | 2.781 | 2,578 | +0 | 0.00% | 7,169 |
| 2024-04-22 | 2024-04-18 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-04-18 | 2024-04-16 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-04-17 | 2024-04-15 | 3.234 | 2,578 | +0 | 0.00% | 8,338 |
| 2024-04-16 | 2024-04-12 | 3.525 | 2,578 | +0 | 0.00% | 9,088 |
| 2024-04-15 | 2024-04-11 | 3.630 | 2,578 | +0 | 0.00% | 9,358 |
| 2024-04-12 | 2024-04-10 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2024-04-11 | 2024-04-09 | 3.677 | 2,578 | +0 | 0.00% | 9,478 |
| 2024-04-10 | 2024-04-08 | 3.595 | 2,578 | +0 | 0.00% | 9,268 |
| 2024-04-09 | 2024-04-05 | 3.560 | 2,578 | +0 | 0.00% | 9,178 |
| 2024-04-08 | 2024-04-03 | 3.607 | 2,578 | +0 | 0.00% | 9,298 |
| 2024-04-05 | 2024-04-02 | 3.642 | 2,578 | +0 | 0.00% | 9,388 |
| 2024-04-03 | 2024-03-28 | 3.723 | 2,578 | +0 | 0.00% | 9,598 |
| 2024-04-02 | 2024-03-27 | 3.630 | 2,578 | +0 | 0.00% | 9,358 |
| 2024-03-28 | 2024-03-26 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2024-03-27 | 2024-03-25 | 3.723 | 2,578 | +0 | 0.00% | 9,598 |
| 2024-03-26 | 2024-03-22 | 3.770 | 2,578 | +0 | 0.00% | 9,718 |
| 2024-03-25 | 2024-03-21 | 3.839 | 2,578 | +0 | 0.00% | 9,898 |
| 2024-03-22 | 2024-03-20 | 3.793 | 2,578 | +0 | 0.00% | 9,778 |
| 2024-03-21 | 2024-03-19 | 3.723 | 2,578 | +0 | 0.00% | 9,598 |
| 2024-03-20 | 2024-03-18 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-03-19 | 2024-03-15 | 3.851 | 2,578 | +0 | 0.00% | 9,928 |
| 2024-03-18 | 2024-03-14 | 3.886 | 2,578 | +0 | 0.00% | 10,018 |
| 2024-03-15 | 2024-03-13 | 3.898 | 2,578 | +0 | 0.00% | 10,048 |
| 2024-03-14 | 2024-03-12 | 3.863 | 2,578 | +0 | 0.00% | 9,958 |
| 2024-03-13 | 2024-03-11 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-03-12 | 2024-03-08 | 3.723 | 2,578 | +0 | 0.00% | 9,598 |
| 2024-03-11 | 2024-03-07 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,578 | +0 | 0.00% | 9,538 |
| 2024-03-07 | 2024-03-05 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2024-03-06 | 2024-03-04 | 3.746 | 2,578 | +0 | 0.00% | 9,658 |
| 2024-03-05 | 2024-03-01 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-03-04 | 2024-02-29 | 3.839 | 2,578 | +0 | 0.00% | 9,898 |
| 2024-03-01 | 2024-02-28 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-02-29 | 2024-02-27 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-02-28 | 2024-02-26 | 3.805 | 2,578 | +0 | 0.00% | 9,808 |
| 2024-02-27 | 2024-02-23 | 3.851 | 2,578 | +0 | 0.00% | 9,928 |
| 2024-02-26 | 2024-02-22 | 3.839 | 2,578 | +0 | 0.00% | 9,898 |
| 2024-02-23 | 2024-02-21 | 3.839 | 2,578 | +0 | 0.00% | 9,898 |
| 2024-02-22 | 2024-02-20 | 3.793 | 2,578 | +0 | 0.00% | 9,778 |
| 2024-02-21 | 2024-02-19 | 3.770 | 2,578 | +0 | 0.00% | 9,718 |
| 2024-02-20 | 2024-02-16 | 3.735 | 2,578 | +0 | 0.00% | 9,628 |
| 2024-02-19 | 2024-02-15 | 3.642 | 2,578 | +0 | 0.00% | 9,388 |
| 2024-02-16 | 2024-02-14 | 3.584 | 2,578 | +0 | 0.00% | 9,238 |
| 2024-02-15 | 2024-02-09 | 3.584 | 2,578 | +0 | 0.00% | 9,238 |
| 2024-02-14 | 2024-02-07 | 3.595 | 2,578 | +0 | 0.00% | 9,268 |
| 2024-02-08 | 2024-02-06 | 3.711 | 2,578 | +0 | 0.00% | 9,568 |
| 2024-02-07 | 2024-02-05 | 3.572 | 2,578 | +0 | 0.00% | 9,208 |
| 2024-02-06 | 2024-02-02 | 3.584 | 2,578 | +0 | 0.00% | 9,238 |
| 2024-02-05 | 2024-02-01 | 3.572 | 2,578 | +0 | 0.00% | 9,208 |
| 2024-02-02 | 2024-01-31 | 3.502 | 2,578 | +0 | 0.00% | 9,028 |
| 2024-02-01 | 2024-01-30 | 3.584 | 2,578 | +0 | 0.00% | 9,238 |
| 2024-01-31 | 2024-01-29 | 3.607 | 2,578 | +0 | 0.00% | 9,298 |
| 2024-01-30 | 2024-01-26 | 3.642 | 2,578 | +0 | 0.00% | 9,388 |
| 2024-01-29 | 2024-01-25 | 3.665 | 2,578 | +0 | 0.00% | 9,448 |
| 2024-01-26 | 2024-01-24 | 3.595 | 2,578 | +0 | 0.00% | 9,268 |
| 2024-01-25 | 2024-01-23 | 3.560 | 2,578 | +0 | 0.00% | 9,178 |
| 2024-01-24 | 2024-01-22 | 3.467 | 2,578 | +0 | 0.00% | 8,938 |
| 2024-01-23 | 2024-01-19 | 3.560 | 2,578 | +0 | 0.00% | 9,178 |
| 2024-01-22 | 2024-01-18 | 3.665 | 2,578 | +0 | 0.00% | 9,448 |
| 2024-01-19 | 2024-01-17 | 3.584 | 2,578 | +0 | 0.00% | 9,238 |
| 2024-01-18 | 2024-01-16 | 3.805 | 2,578 | +0 | 0.00% | 9,808 |
| 2024-01-17 | 2024-01-15 | 3.770 | 2,578 | +0 | 0.00% | 9,718 |
| 2024-01-16 | 2024-01-12 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2024-01-15 | 2024-01-11 | 3.758 | 2,578 | +0 | 0.00% | 9,688 |
| 2024-01-12 | 2024-01-10 | 3.700 | 2,578 | +0 | 0.00% | 9,538 |
| 2024-01-11 | 2024-01-09 | 3.816 | 2,578 | +0 | 0.00% | 9,838 |
| 2024-01-10 | 2024-01-08 | 3.758 | 2,578 | +0 | 0.00% | 9,688 |
| 2024-01-09 | 2024-01-05 | 3.863 | 2,578 | +0 | 0.00% | 9,958 |
| 2024-01-08 | 2024-01-04 | 3.898 | 2,578 | +0 | 0.00% | 10,048 |
| 2024-01-05 | 2024-01-03 | 3.909 | 2,578 | +0 | 0.00% | 10,078 |
| 2024-01-04 | 2024-01-02 | 3.898 | 2,578 | +0 | 0.00% | 10,048 |
| 2024-01-03 | 2023-12-29 | 3.839 | 2,578 | +0 | 0.00% | 9,898 |
| 2024-01-02 | 2023-12-28 | 3.816 | 2,578 | +0 | 0.00% | 9,838 |
| 2023-12-29 | 2023-12-27 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2023-12-28 | 2023-12-22 | 3.688 | 2,578 | +0 | 0.00% | 9,508 |
| 2023-12-27 | 2023-12-21 | 3.746 | 2,578 | +0 | 0.00% | 9,658 |
| 2023-12-22 | 2023-12-20 | 3.746 | 2,578 | +0 | 0.00% | 9,658 |
| 2023-12-21 | 2023-12-19 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2023-12-20 | 2023-12-18 | 3.781 | 2,578 | +0 | 0.00% | 9,748 |
| 2023-12-19 | 2023-12-15 | 3.863 | 2,578 | +0 | 0.00% | 9,958 |
| 2023-12-18 | 2023-12-14 | 3.816 | 2,578 | +0 | 0.00% | 9,838 |
| 2023-12-15 | 2023-12-13 | 3.816 | 2,578 | +0 | 0.00% | 9,838 |
| 2023-12-14 | 2023-12-12 | 3.863 | 2,578 | +0 | 0.00% | 9,958 |
| 2023-12-13 | 2023-12-11 | 3.793 | 2,578 | +0 | 0.00% | 9,778 |
| 2023-12-12 | 2023-12-08 | 3.746 | 2,578 | +0 | 0.00% | 9,658 |
| 2023-12-11 | 2023-12-07 | 3.898 | 2,578 | +0 | 0.00% | 10,048 |
| 2023-12-08 | 2023-12-06 | 4.256 | 2,578 | +0 | 0.00% | 10,972 |
| 2023-12-07 | 2023-12-05 | 4.135 | 2,578 | +104 | 0.00% | 10,659 |
| 2023-12-06 | 2023-12-04 | 4.171 | 2,474 | +0 | 0.00% | 10,319 |
| 2023-12-05 | 2023-12-01 | 4.062 | 2,474 | +0 | 0.00% | 10,049 |
| 2023-12-04 | 2023-11-30 | 4.147 | 2,474 | +0 | 0.00% | 10,259 |
| 2023-12-01 | 2023-11-29 | 4.244 | 2,474 | +0 | 0.00% | 10,499 |
| 2023-11-30 | 2023-11-28 | 4.486 | 2,474 | +0 | 0.00% | 11,099 |
| 2023-11-29 | 2023-11-27 | 4.474 | 2,474 | +0 | 0.00% | 11,069 |
| 2023-11-28 | 2023-11-24 | 4.765 | 2,474 | +0 | 0.00% | 11,789 |
| 2023-11-27 | 2023-11-23 | 4.729 | 2,474 | +0 | 0.00% | 11,699 |
| 2023-11-24 | 2023-11-22 | 4.680 | 2,474 | +0 | 0.00% | 11,579 |
| 2023-11-23 | 2023-11-21 | 4.583 | 2,474 | +0 | 0.00% | 11,339 |
| 2023-11-22 | 2023-11-20 | 4.583 | 2,474 | +0 | 0.00% | 11,339 |
| 2023-11-21 | 2023-11-17 | 4.620 | 2,474 | +0 | 0.00% | 11,429 |
| 2023-11-20 | 2023-11-16 | 4.608 | 2,474 | +0 | 0.00% | 11,399 |
| 2023-11-17 | 2023-11-15 | 4.595 | 2,474 | +0 | 0.00% | 11,369 |
| 2023-11-16 | 2023-11-14 | 4.535 | 2,474 | +0 | 0.00% | 11,219 |
| 2023-11-15 | 2023-11-13 | 4.474 | 2,474 | +0 | 0.00% | 11,069 |
| 2023-11-14 | 2023-11-10 | 4.438 | 2,474 | +0 | 0.00% | 10,979 |
| 2023-11-13 | 2023-11-09 | 4.438 | 2,474 | +0 | 0.00% | 10,979 |
| 2023-11-10 | 2023-11-08 | 4.389 | 2,474 | +0 | 0.00% | 10,859 |
| 2023-11-09 | 2023-11-07 | 4.426 | 2,474 | +0 | 0.00% | 10,949 |
| 2023-11-08 | 2023-11-06 | 4.583 | 2,474 | +0 | 0.00% | 11,339 |
| 2023-11-07 | 2023-11-03 | 4.414 | 2,474 | +0 | 0.00% | 10,919 |
| 2023-11-06 | 2023-11-02 | 4.341 | 2,474 | +0 | 0.00% | 10,739 |
| 2023-11-03 | 2023-11-01 | 4.377 | 2,474 | +0 | 0.00% | 10,829 |
| 2023-11-02 | 2023-10-31 | 4.450 | 2,474 | +0 | 0.00% | 11,009 |
| 2023-11-01 | 2023-10-30 | 4.377 | 2,474 | +0 | 0.00% | 10,829 |
| 2023-10-31 | 2023-10-27 | 4.353 | 2,474 | +0 | 0.00% | 10,769 |
| 2023-10-30 | 2023-10-26 | 4.280 | 2,474 | +0 | 0.00% | 10,589 |
| 2023-10-27 | 2023-10-25 | 4.256 | 2,474 | +0 | 0.00% | 10,529 |
| 2023-10-26 | 2023-10-24 | 4.207 | 2,474 | +0 | 0.00% | 10,409 |
| 2023-10-25 | 2023-10-20 | 4.195 | 2,474 | +0 | 0.00% | 10,379 |
| 2023-10-24 | 2023-10-19 | 4.207 | 2,474 | +0 | 0.00% | 10,409 |
| 2023-10-20 | 2023-10-18 | 4.256 | 2,474 | +0 | 0.00% | 10,529 |
| 2023-10-19 | 2023-10-17 | 4.256 | 2,474 | +0 | 0.00% | 10,529 |
| 2023-10-18 | 2023-10-16 | 4.292 | 2,474 | +0 | 0.00% | 10,619 |
| 2023-10-17 | 2023-10-13 | 4.450 | 2,474 | +0 | 0.00% | 11,009 |
| 2023-10-16 | 2023-10-12 | 4.486 | 2,474 | +0 | 0.00% | 11,099 |
| 2023-10-13 | 2023-10-11 | 4.486 | 2,474 | +0 | 0.00% | 11,099 |
| 2023-10-12 | 2023-10-10 | 4.486 | 2,474 | +0 | 0.00% | 11,099 |
| 2023-10-11 | 2023-10-09 | 4.426 | 2,474 | +0 | 0.00% | 10,949 |
| 2023-10-10 | 2023-10-06 | 4.486 | 2,474 | +0 | 0.00% | 11,099 |
| 2023-10-09 | 2023-10-05 | 4.450 | 2,474 | +0 | 0.00% | 11,009 |
| 2023-10-06 | 2023-10-04 | 4.462 | 2,474 | +0 | 0.00% | 11,039 |
| 2023-10-05 | 2023-10-03 | 4.571 | 2,474 | +0 | 0.00% | 11,309 |
| 2023-10-04 | 2023-09-29 | 4.571 | 2,474 | +0 | 0.00% | 11,309 |
| 2023-10-03 | 2023-09-28 | 4.608 | 2,474 | +0 | 0.00% | 11,399 |
| 2023-09-29 | 2023-09-27 | 4.656 | 2,474 | +0 | 0.00% | 11,519 |
| 2023-09-28 | 2023-09-26 | 4.595 | 2,474 | +0 | 0.00% | 11,369 |
| 2023-09-27 | 2023-09-25 | 4.680 | 2,474 | +0 | 0.00% | 11,579 |
| 2023-09-26 | 2023-09-22 | 4.644 | 2,474 | +0 | 0.00% | 11,489 |
| 2023-09-25 | 2023-09-21 | 4.632 | 2,474 | +0 | 0.00% | 11,459 |
| 2023-09-22 | 2023-09-20 | 4.668 | 2,474 | +0 | 0.00% | 11,549 |
| 2023-09-21 | 2023-09-19 | 4.511 | 2,474 | +0 | 0.00% | 11,159 |
| 2023-09-20 | 2023-09-18 | 4.790 | 2,474 | +0 | 0.00% | 11,849 |
| 2023-09-19 | 2023-09-15 | 4.620 | 2,474 | +0 | 0.00% | 11,429 |
| 2023-09-18 | 2023-09-14 | 4.705 | 2,474 | +0 | 0.00% | 11,639 |
| 2023-09-15 | 2023-09-13 | 4.765 | 2,474 | +0 | 0.00% | 11,789 |
| 2023-09-14 | 2023-09-12 | 4.777 | 2,474 | +0 | 0.00% | 11,819 |
| 2023-09-13 | 2023-09-11 | 4.753 | 2,474 | +0 | 0.00% | 11,759 |
| 2023-09-12 | 2023-09-07 | 4.705 | 2,474 | +0 | 0.00% | 11,639 |
| 2023-09-11 | 2023-09-06 | 4.741 | 2,474 | +0 | 0.00% | 11,729 |
| 2023-09-07 | 2023-09-05 | 4.741 | 2,474 | +0 | 0.00% | 11,729 |
| 2023-09-06 | 2023-09-04 | 4.790 | 2,474 | +0 | 0.00% | 11,849 |
| 2023-09-05 | 2023-08-31 | 4.729 | 2,474 | +0 | 0.00% | 11,699 |
| 2023-09-04 | 2023-08-30 | 4.656 | 2,474 | +0 | 0.00% | 11,519 |
| 2023-08-31 | 2023-08-29 | 4.693 | 2,474 | +0 | 0.00% | 11,609 |
| 2023-08-30 | 2023-08-28 | 4.656 | 2,474 | +0 | 0.00% | 11,519 |
| 2023-08-29 | 2023-08-25 | 4.632 | 2,474 | +0 | 0.00% | 11,459 |
| 2023-08-28 | 2023-08-24 | 4.595 | 2,474 | +0 | 0.00% | 11,369 |
| 2023-08-25 | 2023-08-23 | 4.523 | 2,474 | +0 | 0.00% | 11,189 |
| 2023-08-24 | 2023-08-22 | 4.535 | 2,474 | +0 | 0.00% | 11,219 |
| 2023-08-23 | 2023-08-21 | 4.559 | 2,474 | +0 | 0.00% | 11,279 |
| 2023-08-22 | 2023-08-18 | 4.450 | 2,474 | +0 | 0.00% | 11,009 |
| 2023-08-21 | 2023-08-17 | 4.595 | 2,474 | +0 | 0.00% | 11,369 |
| 2023-08-18 | 2023-08-16 | 4.668 | 2,474 | +0 | 0.00% | 11,549 |
| 2023-08-17 | 2023-08-15 | 5.307 | 2,474 | +0 | 0.00% | 13,131 |
| 2023-08-16 | 2023-08-14 | 5.307 | 2,474 | +100 | 0.00% | 13,131 |
| 2023-08-15 | 2023-08-11 | 5.396 | 2,374 | +0 | 0.00% | 12,810 |
| 2023-08-14 | 2023-08-10 | 5.472 | 2,374 | +0 | 0.00% | 12,990 |
| 2023-08-11 | 2023-08-09 | 5.484 | 2,374 | +0 | 0.00% | 13,020 |
| 2023-08-10 | 2023-08-08 | 5.396 | 2,374 | +0 | 0.00% | 12,810 |
| 2023-08-09 | 2023-08-07 | 5.484 | 2,374 | +0 | 0.00% | 13,020 |
| 2023-08-08 | 2023-08-04 | 5.484 | 2,374 | +0 | 0.00% | 13,020 |
| 2023-08-07 | 2023-08-03 | 5.484 | 2,374 | +0 | 0.00% | 13,020 |
| 2023-08-04 | 2023-08-02 | 5.434 | 2,374 | +0 | 0.00% | 12,900 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,374 | +0 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 5.497 | 2,374 | +0 | 0.00% | 13,050 |
| 2023-08-01 | 2023-07-28 | 5.472 | 2,374 | +0 | 0.00% | 12,990 |
| 2023-07-31 | 2023-07-27 | 5.383 | 2,374 | +0 | 0.00% | 12,780 |
| 2023-07-28 | 2023-07-26 | 5.446 | 2,374 | +0 | 0.00% | 12,930 |
| 2023-07-27 | 2023-07-25 | 5.497 | 2,374 | +0 | 0.00% | 13,050 |
| 2023-07-26 | 2023-07-24 | 5.472 | 2,374 | +0 | 0.00% | 12,990 |
| 2023-07-25 | 2023-07-21 | 5.497 | 2,374 | +0 | 0.00% | 13,050 |
| 2023-07-24 | 2023-07-20 | 5.459 | 2,374 | +0 | 0.00% | 12,960 |
| 2023-07-21 | 2023-07-19 | 5.535 | 2,374 | +0 | 0.00% | 13,140 |
| 2023-07-20 | 2023-07-18 | 5.472 | 2,374 | +0 | 0.00% | 12,990 |
| 2023-07-19 | 2023-07-14 | 5.548 | 2,374 | +0 | 0.00% | 13,170 |
| 2023-07-18 | 2023-07-13 | 5.548 | 2,374 | +0 | 0.00% | 13,170 |
| 2023-07-14 | 2023-07-12 | 5.434 | 2,374 | +0 | 0.00% | 12,900 |
| 2023-07-13 | 2023-07-11 | 5.510 | 2,374 | +0 | 0.00% | 13,080 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,374 | +0 | 0.00% | 12,990 |
| 2023-07-11 | 2023-07-07 | 5.434 | 2,374 | +0 | 0.00% | 12,900 |
| 2023-07-10 | 2023-07-06 | 5.181 | 2,374 | +0 | 0.00% | 12,300 |
| 2023-07-07 | 2023-07-05 | 5.168 | 2,374 | +0 | 0.00% | 12,270 |
| 2023-07-06 | 2023-07-04 | 5.118 | 2,374 | +0 | 0.00% | 12,150 |
| 2023-07-05 | 2023-07-03 | 4.878 | 2,374 | +0 | 0.00% | 11,580 |
| 2023-07-04 | 2023-06-30 | 4.903 | 2,374 | +0 | 0.00% | 11,640 |
| 2023-07-03 | 2023-06-29 | 4.941 | 2,374 | +0 | 0.00% | 11,730 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,374 | +0 | 0.00% | 11,280 |
| 2023-06-29 | 2023-06-27 | 4.562 | 2,374 | +0 | 0.00% | 10,830 |
| 2023-06-28 | 2023-06-26 | 4.347 | 2,374 | +0 | 0.00% | 10,320 |
| 2023-06-27 | 2023-06-23 | 4.398 | 2,374 | +0 | 0.00% | 10,440 |
| 2023-06-26 | 2023-06-21 | 4.372 | 2,374 | +0 | 0.00% | 10,380 |
| 2023-06-23 | 2023-06-20 | 4.537 | 2,374 | +0 | 0.00% | 10,770 |
| 2023-06-21 | 2023-06-19 | 4.638 | 2,374 | +0 | 0.00% | 11,010 |
| 2023-06-20 | 2023-06-16 | 4.612 | 2,374 | +0 | 0.00% | 10,950 |
| 2023-06-19 | 2023-06-15 | 4.436 | 2,374 | +0 | 0.00% | 10,530 |
| 2023-06-16 | 2023-06-14 | 4.448 | 2,374 | +0 | 0.00% | 10,560 |
| 2023-06-15 | 2023-06-13 | 4.473 | 2,374 | +0 | 0.00% | 10,620 |
| 2023-06-14 | 2023-06-12 | 4.372 | 2,374 | +0 | 0.00% | 10,380 |
| 2023-06-13 | 2023-06-09 | 4.347 | 2,374 | +0 | 0.00% | 10,320 |
| 2023-06-12 | 2023-06-08 | 4.360 | 2,374 | +0 | 0.00% | 10,350 |
| 2023-06-09 | 2023-06-07 | 4.398 | 2,374 | +0 | 0.00% | 10,440 |
| 2023-06-08 | 2023-06-06 | 4.398 | 2,374 | +0 | 0.00% | 10,440 |
| 2023-06-07 | 2023-06-05 | 4.372 | 2,374 | +0 | 0.00% | 10,380 |
| 2023-06-06 | 2023-06-02 | 4.271 | 2,374 | +0 | 0.00% | 10,140 |
| 2023-06-05 | 2023-06-01 | 4.208 | 2,374 | +0 | 0.00% | 9,990 |
| 2023-06-02 | 2023-05-31 | 4.120 | 2,374 | +0 | 0.00% | 9,780 |
| 2023-06-01 | 2023-05-30 | 4.297 | 2,374 | +0 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 4.334 | 2,374 | +0 | 0.00% | 10,290 |
| 2023-05-30 | 2023-05-25 | 4.625 | 2,374 | +0 | 0.00% | 10,980 |
| 2023-05-29 | 2023-05-24 | 4.625 | 2,374 | +0 | 0.00% | 10,980 |
| 2023-05-25 | 2023-05-23 | 4.638 | 2,374 | +0 | 0.00% | 11,010 |
| 2023-05-24 | 2023-05-22 | 4.499 | 2,374 | +0 | 0.00% | 10,680 |
| 2023-05-23 | 2023-05-19 | 4.537 | 2,374 | +0 | 0.00% | 10,770 |
| 2023-05-22 | 2023-05-18 | 4.612 | 2,374 | +0 | 0.00% | 10,950 |
| 2023-05-19 | 2023-05-17 | 4.600 | 2,374 | +0 | 0.00% | 10,920 |
| 2023-05-18 | 2023-05-16 | 4.663 | 2,374 | +0 | 0.00% | 11,070 |
| 2023-05-17 | 2023-05-15 | 4.663 | 2,374 | +0 | 0.00% | 11,070 |
| 2023-05-16 | 2023-05-12 | 4.714 | 2,374 | +0 | 0.00% | 11,190 |
| 2023-05-15 | 2023-05-11 | 4.777 | 2,374 | +0 | 0.00% | 11,340 |
| 2023-05-12 | 2023-05-10 | 4.777 | 2,374 | +0 | 0.00% | 11,340 |
| 2023-05-11 | 2023-05-09 | 4.802 | 2,374 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 4.840 | 2,374 | +0 | 0.00% | 11,490 |
| 2023-05-09 | 2023-05-05 | 4.789 | 2,374 | +0 | 0.00% | 11,370 |
| 2023-05-08 | 2023-05-04 | 4.789 | 2,374 | +0 | 0.00% | 11,370 |
| 2023-05-05 | 2023-05-03 | 4.739 | 2,374 | +0 | 0.00% | 11,250 |
| 2023-05-04 | 2023-05-02 | 4.789 | 2,374 | +0 | 0.00% | 11,370 |
| 2023-05-03 | 2023-04-28 | 4.827 | 2,374 | +0 | 0.00% | 11,460 |
| 2023-05-02 | 2023-04-27 | 4.764 | 2,374 | +0 | 0.00% | 11,310 |
| 2023-04-28 | 2023-04-26 | 4.840 | 2,374 | +0 | 0.00% | 11,490 |
| 2023-04-27 | 2023-04-25 | 4.789 | 2,374 | +0 | 0.00% | 11,370 |
| 2023-04-26 | 2023-04-24 | 4.865 | 2,374 | +0 | 0.00% | 11,550 |
| 2023-04-25 | 2023-04-21 | 4.916 | 2,374 | +0 | 0.00% | 11,670 |
| 2023-04-24 | 2023-04-20 | 4.979 | 2,374 | +0 | 0.00% | 11,820 |
| 2023-04-21 | 2023-04-19 | 4.979 | 2,374 | +0 | 0.00% | 11,820 |
| 2023-04-20 | 2023-04-18 | 4.941 | 2,374 | +0 | 0.00% | 11,730 |
| 2023-04-19 | 2023-04-17 | 4.979 | 2,374 | +0 | 0.00% | 11,820 |
| 2023-04-18 | 2023-04-14 | 4.941 | 2,374 | +0 | 0.00% | 11,730 |
| 2023-04-17 | 2023-04-13 | 4.979 | 2,374 | +0 | 0.00% | 11,820 |
| 2023-04-14 | 2023-04-12 | 4.992 | 2,374 | +0 | 0.00% | 11,850 |
| 2023-04-13 | 2023-04-11 | 5.017 | 2,374 | +0 | 0.00% | 11,910 |
| 2023-04-12 | 2023-04-06 | 4.928 | 2,374 | +0 | 0.00% | 11,700 |
| 2023-04-11 | 2023-04-04 | 4.954 | 2,374 | +0 | 0.00% | 11,760 |
| 2023-04-06 | 2023-04-03 | 4.966 | 2,374 | +0 | 0.00% | 11,790 |
| 2023-04-04 | 2023-03-31 | 4.992 | 2,374 | +0 | 0.00% | 11,850 |
| 2023-04-03 | 2023-03-30 | 5.131 | 2,374 | +0 | 0.00% | 12,180 |
| 2023-03-31 | 2023-03-29 | 5.093 | 2,374 | +0 | 0.00% | 12,090 |
| 2023-03-30 | 2023-03-28 | 5.080 | 2,374 | +0 | 0.00% | 12,060 |
| 2023-03-29 | 2023-03-27 | 5.055 | 2,374 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 5.105 | 2,374 | +0 | 0.00% | 12,120 |
| 2023-03-27 | 2023-03-23 | 5.244 | 2,374 | +0 | 0.00% | 12,450 |
| 2023-03-24 | 2023-03-22 | 5.118 | 2,374 | +0 | 0.00% | 12,150 |
| 2023-03-23 | 2023-03-21 | 5.118 | 2,374 | +0 | 0.00% | 12,150 |
| 2023-03-22 | 2023-03-20 | 4.941 | 2,374 | +0 | 0.00% | 11,730 |
| 2023-03-21 | 2023-03-17 | 4.992 | 2,374 | +0 | 0.00% | 11,850 |
| 2023-03-20 | 2023-03-16 | 5.017 | 2,374 | +0 | 0.00% | 11,910 |
| 2023-03-17 | 2023-03-15 | 5.131 | 2,374 | +0 | 0.00% | 12,180 |
| 2023-03-16 | 2023-03-14 | 5.118 | 2,374 | +0 | 0.00% | 12,150 |
| 2023-03-15 | 2023-03-13 | 5.219 | 2,374 | +0 | 0.00% | 12,390 |
| 2023-03-14 | 2023-03-10 | 5.168 | 2,374 | +0 | 0.00% | 12,270 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,374 | +0 | 0.00% | 12,480 |
| 2023-03-10 | 2023-03-08 | 5.080 | 2,374 | +0 | 0.00% | 12,060 |
| 2023-03-09 | 2023-03-07 | 5.143 | 2,374 | +0 | 0.00% | 12,210 |
| 2023-03-08 | 2023-03-06 | 5.244 | 2,374 | +0 | 0.00% | 12,450 |
| 2023-03-07 | 2023-03-03 | 5.282 | 2,374 | +0 | 0.00% | 12,540 |
| 2023-03-06 | 2023-03-02 | 5.295 | 2,374 | +0 | 0.00% | 12,570 |
| 2023-03-03 | 2023-03-01 | 5.396 | 2,374 | +0 | 0.00% | 12,810 |
| 2023-03-02 | 2023-02-28 | 5.131 | 2,374 | +0 | 0.00% | 12,180 |
| 2023-03-01 | 2023-02-27 | 5.118 | 2,374 | +0 | 0.00% | 12,150 |
| 2023-02-28 | 2023-02-24 | 5.206 | 2,374 | +0 | 0.00% | 12,360 |
| 2023-02-27 | 2023-02-23 | 5.307 | 2,374 | +0 | 0.00% | 12,600 |
| 2023-02-24 | 2023-02-22 | 5.244 | 2,374 | +0 | 0.00% | 12,450 |
| 2023-02-23 | 2023-02-21 | 5.307 | 2,374 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 5.371 | 2,374 | +0 | 0.00% | 12,750 |
| 2023-02-21 | 2023-02-17 | 5.282 | 2,374 | +0 | 0.00% | 12,540 |
| 2023-02-20 | 2023-02-16 | 5.345 | 2,374 | +0 | 0.00% | 12,690 |
| 2023-02-17 | 2023-02-15 | 5.396 | 2,374 | +0 | 0.00% | 12,810 |
| 2023-02-16 | 2023-02-14 | 5.371 | 2,374 | +0 | 0.00% | 12,750 |
| 2023-02-15 | 2023-02-13 | 5.333 | 2,374 | +0 | 0.00% | 12,660 |
| 2023-02-14 | 2023-02-10 | 5.434 | 2,374 | +0 | 0.00% | 12,900 |
| 2023-02-13 | 2023-02-09 | 5.661 | 2,374 | +0 | 0.00% | 13,440 |
| 2023-02-10 | 2023-02-08 | 5.585 | 2,374 | +0 | 0.00% | 13,260 |
| 2023-02-09 | 2023-02-07 | 5.623 | 2,374 | +0 | 0.00% | 13,350 |
| 2023-02-08 | 2023-02-06 | 5.548 | 2,374 | +0 | 0.00% | 13,170 |
| 2023-02-07 | 2023-02-03 | 5.826 | 2,374 | +0 | 0.00% | 13,830 |
| 2023-02-06 | 2023-02-02 | 5.977 | 2,374 | +0 | 0.00% | 14,190 |
| 2023-02-03 | 2023-02-01 | 5.939 | 2,374 | +0 | 0.00% | 14,100 |
| 2023-02-02 | 2023-01-31 | 5.813 | 2,374 | +0 | 0.00% | 13,800 |
| 2023-02-01 | 2023-01-30 | 5.775 | 2,374 | +0 | 0.00% | 13,710 |
| 2023-01-31 | 2023-01-27 | 6.167 | 2,374 | +0 | 0.00% | 14,640 |
| 2023-01-30 | 2023-01-26 | 5.952 | 2,374 | +0 | 0.00% | 14,130 |
| 2023-01-27 | 2023-01-20 | 5.712 | 2,374 | +0 | 0.00% | 13,560 |
| 2023-01-26 | 2023-01-19 | 5.535 | 2,374 | +0 | 0.00% | 13,140 |
| 2023-01-20 | 2023-01-18 | 5.598 | 2,374 | +0 | 0.00% | 13,290 |
| 2023-01-19 | 2023-01-17 | 5.560 | 2,374 | +0 | 0.00% | 13,200 |
| 2023-01-18 | 2023-01-16 | 5.649 | 2,374 | +0 | 0.00% | 13,410 |
| 2023-01-17 | 2023-01-13 | 5.661 | 2,374 | +0 | 0.00% | 13,440 |
| 2023-01-16 | 2023-01-12 | 5.522 | 2,374 | +0 | 0.00% | 13,110 |
| 2023-01-13 | 2023-01-11 | 5.674 | 2,374 | +0 | 0.00% | 13,470 |
| 2023-01-12 | 2023-01-10 | 5.788 | 2,374 | +0 | 0.00% | 13,740 |
| 2023-01-11 | 2023-01-09 | 5.724 | 2,374 | +0 | 0.00% | 13,590 |
| 2023-01-10 | 2023-01-06 | 5.636 | 2,374 | +0 | 0.00% | 13,380 |
| 2023-01-09 | 2023-01-05 | 5.724 | 2,374 | +0 | 0.00% | 13,590 |
| 2023-01-06 | 2023-01-04 | 5.295 | 2,374 | +0 | 0.00% | 12,570 |
| 2023-01-05 | 2023-01-03 | 5.282 | 2,374 | +0 | 0.00% | 12,540 |
| 2023-01-04 | 2022-12-30 | 5.181 | 2,374 | +0 | 0.00% | 12,300 |
| 2023-01-03 | 2022-12-29 | 5.244 | 2,374 | +0 | 0.00% | 12,450 |
| 2022-12-30 | 2022-12-28 | 5.320 | 2,374 | +0 | 0.00% | 12,630 |
| 2022-12-29 | 2022-12-23 | 5.257 | 2,374 | +0 | 0.00% | 12,480 |
| 2022-12-28 | 2022-12-22 | 5.257 | 2,374 | +0 | 0.00% | 12,480 |
| 2022-12-23 | 2022-12-21 | 5.029 | 2,374 | +0 | 0.00% | 11,940 |
| 2022-12-22 | 2022-12-20 | 4.865 | 2,374 | +0 | 0.00% | 11,550 |
| 2022-12-21 | 2022-12-19 | 4.992 | 2,374 | +0 | 0.00% | 11,850 |
| 2022-12-20 | 2022-12-16 | 5.055 | 2,374 | +0 | 0.00% | 12,000 |
| 2022-12-19 | 2022-12-15 | 5.080 | 2,374 | +0 | 0.00% | 12,060 |
| 2022-12-16 | 2022-12-14 | 5.156 | 2,374 | +0 | 0.00% | 12,240 |
| 2022-12-15 | 2022-12-13 | 5.358 | 2,374 | +0 | 0.00% | 12,720 |
| 2022-12-14 | 2022-12-12 | 5.067 | 2,374 | +0 | 0.00% | 12,030 |
| 2022-12-13 | 2022-12-09 | 5.093 | 2,374 | +0 | 0.00% | 12,090 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,374 | +0 | 0.00% | 12,690 |
| 2022-12-09 | 2022-12-07 | 5.143 | 2,374 | +0 | 0.00% | 12,210 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,374 | +0 | 0.00% | 11,910 |
| 2022-12-07 | 2022-12-05 | 5.426 | 2,374 | +0 | 0.00% | 12,882 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,374 | +74 | 0.00% | 11,768 |
| 2022-12-05 | 2022-12-01 | 4.774 | 2,300 | +0 | 0.00% | 10,981 |
| 2022-12-02 | 2022-11-30 | 4.826 | 2,300 | +0 | 0.00% | 11,101 |
| 2022-12-01 | 2022-11-29 | 4.683 | 2,300 | +0 | 0.00% | 10,771 |
| 2022-11-30 | 2022-11-28 | 4.448 | 2,300 | +0 | 0.00% | 10,231 |
| 2022-11-29 | 2022-11-25 | 4.331 | 2,300 | +0 | 0.00% | 9,961 |
| 2022-11-28 | 2022-11-24 | 4.252 | 2,300 | +0 | 0.00% | 9,781 |
| 2022-11-25 | 2022-11-23 | 3.952 | 2,300 | +0 | 0.00% | 9,091 |
| 2022-11-24 | 2022-11-22 | 3.874 | 2,300 | +0 | 0.00% | 8,911 |
| 2022-11-23 | 2022-11-21 | 4.018 | 2,300 | +0 | 0.00% | 9,241 |
| 2022-11-22 | 2022-11-18 | 4.135 | 2,300 | +0 | 0.00% | 9,511 |
| 2022-11-21 | 2022-11-17 | 4.109 | 2,300 | +0 | 0.00% | 9,451 |
| 2022-11-18 | 2022-11-16 | 4.018 | 2,300 | +0 | 0.00% | 9,241 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,300 | +0 | 0.00% | 9,241 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,300 | +0 | 0.00% | 9,601 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,300 | +0 | 0.00% | 9,481 |
| 2022-11-14 | 2022-11-10 | 3.913 | 2,300 | +0 | 0.00% | 9,001 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,300 | +0 | 0.00% | 9,271 |
| 2022-11-10 | 2022-11-08 | 4.005 | 2,300 | +0 | 0.00% | 9,211 |
| 2022-11-09 | 2022-11-07 | 4.005 | 2,300 | +0 | 0.00% | 9,211 |
| 2022-11-08 | 2022-11-04 | 3.913 | 2,300 | +0 | 0.00% | 9,001 |
| 2022-11-07 | 2022-11-03 | 3.718 | 2,300 | +0 | 0.00% | 8,551 |
| 2022-11-04 | 2022-11-02 | 3.770 | 2,300 | +0 | 0.00% | 8,671 |
| 2022-11-03 | 2022-11-01 | 3.665 | 2,300 | +0 | 0.00% | 8,431 |
| 2022-11-02 | 2022-10-31 | 3.626 | 2,300 | +0 | 0.00% | 8,341 |
| 2022-11-01 | 2022-10-28 | 3.692 | 2,300 | +0 | 0.00% | 8,491 |
| 2022-10-31 | 2022-10-27 | 3.718 | 2,300 | +0 | 0.00% | 8,551 |
| 2022-10-28 | 2022-10-26 | 3.731 | 2,300 | +0 | 0.00% | 8,581 |
| 2022-10-27 | 2022-10-25 | 3.692 | 2,300 | +0 | 0.00% | 8,491 |
| 2022-10-26 | 2022-10-24 | 3.718 | 2,300 | +0 | 0.00% | 8,551 |
| 2022-10-25 | 2022-10-21 | 3.913 | 2,300 | +0 | 0.00% | 9,001 |
| 2022-10-24 | 2022-10-20 | 3.718 | 2,300 | +0 | 0.00% | 8,551 |
| 2022-10-21 | 2022-10-19 | 3.796 | 2,300 | +0 | 0.00% | 8,731 |
| 2022-10-20 | 2022-10-18 | 3.913 | 2,300 | +0 | 0.00% | 9,001 |
| 2022-10-19 | 2022-10-17 | 3.822 | 2,300 | +0 | 0.00% | 8,791 |
| 2022-10-18 | 2022-10-14 | 3.770 | 2,300 | +0 | 0.00% | 8,671 |
| 2022-10-17 | 2022-10-13 | 3.679 | 2,300 | +0 | 0.00% | 8,461 |
| 2022-10-14 | 2022-10-12 | 3.731 | 2,300 | +0 | 0.00% | 8,581 |
| 2022-10-13 | 2022-10-11 | 3.900 | 2,300 | +0 | 0.00% | 8,971 |
| 2022-10-12 | 2022-10-10 | 3.913 | 2,300 | +0 | 0.00% | 9,001 |
| 2022-10-11 | 2022-10-07 | 4.279 | 2,300 | +0 | 0.00% | 9,841 |
| 2022-10-10 | 2022-10-06 | 4.370 | 2,300 | +0 | 0.00% | 10,051 |
| 2022-10-07 | 2022-10-05 | 4.370 | 2,300 | +0 | 0.00% | 10,051 |
| 2022-10-06 | 2022-10-03 | 4.226 | 2,300 | +0 | 0.00% | 9,721 |
| 2022-10-05 | 2022-09-30 | 4.357 | 2,300 | +0 | 0.00% | 10,021 |
| 2022-10-03 | 2022-09-29 | 4.305 | 2,300 | -5,366 | 0.00% | 9,901 |
| 2022-08-17 | 2022-08-15 | 5.156 | 7,666 | +141 | 0.00% | 39,529 |
| 2022-07-13 | 2022-07-11 | 5.170 | 7,525 | +3,763 | 0.00% | 38,901 |
| 2022-07-08 | 2022-07-06 | 5.435 | 3,762 | +752 | 0.00% | 20,448 |
| 2022-06-29 | 2022-06-27 | 5.382 | 3,010 | -2,257 | 0.00% | 16,201 |
| 2022-02-21 | 2022-02-17 | 6.273 | 5,267 | +752 | 0.00% | 33,038 |
| 2022-01-24 | 2022-01-20 | 6.804 | 4,515 | +753 | 0.00% | 30,721 |
| 2021-12-13 | 2021-12-09 | 8.219 | 3,762 | +112 | 0.00% | 30,918 |
| 2021-11-29 | 2021-11-25 | 9.150 | 3,650 | -730 | 0.00% | 33,398 |
| 2021-09-28 | 2021-09-24 | 7.862 | 4,380 | -1,460 | 0.00% | 34,438 |
| 2021-09-08 | 2021-09-06 | 8.958 | 5,840 | +730 | 0.00% | 52,316 |
| 2021-09-07 | 2021-09-03 | 9.725 | 5,110 | +730 | 0.00% | 49,697 |
| 2021-09-02 | 2021-08-31 | 8.958 | 4,380 | +2,190 | 0.00% | 39,237 |
| 2021-09-01 | 2021-08-30 | 8.835 | 2,190 | +730 | 0.00% | 19,349 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,460 | +54 | 0.00% | 13,807 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,406 | -704 | 0.00% | 14,536 |
| 2021-08-12 | 2021-08-10 | 10.097 | 2,110 | -4,922 | 0.00% | 21,304 |
| 2021-08-11 | 2021-08-09 | 10.552 | 7,032 | +703 | 0.00% | 74,199 |
| 2021-08-09 | 2021-08-05 | 10.992 | 6,329 | -2,813 | 0.00% | 69,571 |
| 2021-08-06 | 2021-08-04 | 11.789 | 9,142 | +703 | 0.00% | 107,773 |
| 2021-08-04 | 2021-08-02 | 11.732 | 8,439 | -703 | 0.00% | 99,006 |
| 2021-08-03 | 2021-07-30 | 11.433 | 9,142 | +1,407 | 0.00% | 104,523 |
| 2021-07-30 | 2021-07-28 | 11.376 | 7,735 | -2,813 | 0.00% | 87,997 |
| 2021-07-22 | 2021-07-20 | 13.054 | 10,548 | +1,406 | 0.00% | 137,698 |
| 2021-07-21 | 2021-07-19 | 14.036 | 9,142 | +703 | 0.00% | 128,314 |
| 2021-07-20 | 2021-07-16 | 14.221 | 8,439 | +704 | 0.00% | 120,007 |
| 2021-07-19 | 2021-07-15 | 14.704 | 7,735 | +2,109 | 0.00% | 113,736 |
| 2021-07-16 | 2021-07-14 | 14.761 | 5,626 | -2,813 | 0.00% | 83,045 |
| 2021-07-13 | 2021-07-09 | 14.178 | 8,439 | +2,813 | 0.00% | 119,647 |
| 2021-07-09 | 2021-07-07 | 15.415 | 5,626 | -2,813 | 0.00% | 86,725 |
| 2021-07-06 | 2021-07-02 | 12.429 | 8,439 | -2,812 | 0.00% | 104,886 |
| 2021-07-05 | 2021-06-30 | 13.339 | 11,251 | +2,812 | 0.00% | 150,075 |
| 2021-07-02 | 2021-06-29 | 13.637 | 8,439 | +5,626 | 0.00% | 115,087 |
| 2021-06-28 | 2021-06-24 | 12.102 | 2,813 | -2,813 | 0.00% | 34,042 |
| 2021-06-25 | 2021-06-23 | 12.159 | 5,626 | -2,813 | 0.00% | 68,404 |
| 2021-06-22 | 2021-06-18 | 11.504 | 8,439 | +2,813 | 0.00% | 97,086 |
| 2021-06-21 | 2021-06-17 | 11.192 | 5,626 | -2,813 | 0.00% | 62,964 |
| 2021-06-10 | 2021-06-08 | 11.775 | 8,439 | +2,813 | 0.00% | 99,366 |
| 2021-06-04 | 2021-06-02 | 13.197 | 5,626 | -2,813 | 0.00% | 74,244 |
| 2021-05-31 | 2021-05-27 | 11.831 | 8,439 | +2,813 | 0.00% | 99,846 |
| 2021-05-28 | 2021-05-26 | 11.661 | 5,626 | -2,813 | 0.00% | 65,604 |
| 2021-05-21 | 2021-05-18 | 10.481 | 8,439 | +2,813 | 0.00% | 88,445 |
| 2021-05-20 | 2021-05-17 | 10.680 | 5,626 | -2,813 | 0.00% | 60,083 |
| 2021-05-17 | 2021-05-13 | 9.727 | 8,439 | +2,813 | 0.00% | 82,085 |
| 2021-05-14 | 2021-05-12 | 10.139 | 5,626 | -2,813 | 0.00% | 57,043 |
| 2021-05-13 | 2021-05-11 | 9.457 | 8,439 | +2,813 | 0.00% | 79,805 |
| 2021-05-12 | 2021-05-10 | 10.367 | 5,626 | -2,813 | 0.00% | 58,323 |
| 2021-05-10 | 2021-05-06 | 9.329 | 8,439 | +2,813 | 0.00% | 78,725 |
| 2021-04-23 | 2021-04-21 | 10.338 | 5,626 | +2,813 | 0.00% | 58,163 |
| 2021-04-22 | 2021-04-20 | 10.196 | 2,813 | -2,813 | 0.00% | 28,682 |
| 2021-04-21 | 2021-04-19 | 9.371 | 5,626 | +2,813 | 0.00% | 52,723 |
| 2021-01-28 | 2021-01-26 | 4.693 | 2,813 | -2,813 | 0.00% | 13,201 |
| 2020-12-14 | 2020-12-10 | 4.989 | 5,626 | +223 | 0.00% | 28,071 |
| 2020-12-11 | 2020-12-09 | 4.871 | 5,403 | +2,701 | 0.00% | 26,318 |
| 2020-12-04 | 2020-12-02 | 5.315 | 2,702 | -2,701 | 0.00% | 14,362 |
| 2020-09-10 | 2020-09-08 | 3.701 | 5,403 | +2,701 | 0.00% | 19,999 |
| 2020-08-19 | 2020-08-17 | 4.840 | 2,702 | +314 | 0.00% | 13,079 |
| 2020-07-27 | 2020-07-23 | 5.025 | 2,388 | +2,388 | 0.00% | 11,999 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy