History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-10-13 | 2025-10-09 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-10-10 | 2025-10-08 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-10-09 | 2025-10-06 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-10-08 | 2025-10-03 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-10-06 | 2025-10-02 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-10-02 | 2025-09-29 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-26 | 2025-09-24 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-09-25 | 2025-09-23 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-09-24 | 2025-09-22 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-09-23 | 2025-09-19 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-22 | 2025-09-18 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-09-19 | 2025-09-17 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-09-18 | 2025-09-16 | 1.540 | 56,000 | +0 | 0.00% | 86,240 |
| 2025-09-17 | 2025-09-15 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-15 | 2025-09-11 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-11 | 2025-09-09 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-10 | 2025-09-08 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-09 | 2025-09-05 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-08 | 2025-09-04 | 1.540 | 56,000 | +0 | 0.00% | 86,240 |
| 2025-09-05 | 2025-09-03 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-04 | 2025-09-02 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-03 | 2025-09-01 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-02 | 2025-08-29 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-01 | 2025-08-28 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-08-29 | 2025-08-27 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-08-28 | 2025-08-26 | 1.590 | 56,000 | +0 | 0.00% | 89,040 |
| 2025-08-27 | 2025-08-25 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-08-26 | 2025-08-22 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-08-25 | 2025-08-21 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-08-22 | 2025-08-20 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-08-21 | 2025-08-19 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-08-20 | 2025-08-18 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-08-19 | 2025-08-15 | 1.590 | 56,000 | +0 | 0.00% | 89,040 |
| 2025-08-18 | 2025-08-14 | 1.695 | 56,000 | +0 | 0.00% | 94,907 |
| 2025-08-15 | 2025-08-13 | 1.705 | 56,000 | +1,810 | 0.00% | 95,486 |
| 2025-08-14 | 2025-08-12 | 1.684 | 54,190 | +0 | 0.00% | 91,280 |
| 2025-08-13 | 2025-08-11 | 1.705 | 54,190 | +0 | 0.00% | 92,400 |
| 2025-08-12 | 2025-08-08 | 1.695 | 54,190 | +0 | 0.00% | 91,840 |
| 2025-08-11 | 2025-08-07 | 1.664 | 54,190 | +0 | 0.00% | 90,160 |
| 2025-08-08 | 2025-08-06 | 1.664 | 54,190 | +0 | 0.00% | 90,160 |
| 2025-08-07 | 2025-08-05 | 1.664 | 54,190 | +0 | 0.00% | 90,160 |
| 2025-08-06 | 2025-08-04 | 1.643 | 54,190 | +0 | 0.00% | 89,040 |
| 2025-08-05 | 2025-08-01 | 1.664 | 54,190 | +0 | 0.00% | 90,160 |
| 2025-08-04 | 2025-07-31 | 1.695 | 54,190 | +0 | 0.00% | 91,840 |
| 2025-08-01 | 2025-07-30 | 1.705 | 54,190 | +0 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 1.726 | 54,190 | +0 | 0.00% | 93,520 |
| 2025-07-30 | 2025-07-28 | 1.705 | 54,190 | +0 | 0.00% | 92,400 |
| 2025-07-29 | 2025-07-25 | 1.736 | 54,190 | +0 | 0.00% | 94,080 |
| 2025-07-28 | 2025-07-24 | 1.746 | 54,190 | +0 | 0.00% | 94,640 |
| 2025-07-25 | 2025-07-23 | 1.746 | 54,190 | +0 | 0.00% | 94,640 |
| 2025-07-24 | 2025-07-22 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-07-23 | 2025-07-21 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-07-22 | 2025-07-18 | 1.777 | 54,190 | +0 | 0.00% | 96,320 |
| 2025-07-21 | 2025-07-17 | 1.777 | 54,190 | +0 | 0.00% | 96,320 |
| 2025-07-18 | 2025-07-16 | 1.777 | 54,190 | +0 | 0.00% | 96,320 |
| 2025-07-17 | 2025-07-15 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-07-16 | 2025-07-14 | 1.777 | 54,190 | +0 | 0.00% | 96,320 |
| 2025-07-15 | 2025-07-11 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-07-14 | 2025-07-10 | 1.736 | 54,190 | +0 | 0.00% | 94,080 |
| 2025-07-11 | 2025-07-09 | 1.726 | 54,190 | +0 | 0.00% | 93,520 |
| 2025-07-10 | 2025-07-08 | 1.746 | 54,190 | +0 | 0.00% | 94,640 |
| 2025-07-09 | 2025-07-07 | 1.726 | 54,190 | +0 | 0.00% | 93,520 |
| 2025-07-08 | 2025-07-04 | 1.705 | 54,190 | +0 | 0.00% | 92,400 |
| 2025-07-07 | 2025-07-03 | 1.715 | 54,190 | +0 | 0.00% | 92,960 |
| 2025-07-04 | 2025-07-02 | 1.736 | 54,190 | +0 | 0.00% | 94,080 |
| 2025-07-03 | 2025-06-30 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-07-02 | 2025-06-27 | 1.819 | 54,190 | +0 | 0.00% | 98,560 |
| 2025-06-30 | 2025-06-26 | 1.860 | 54,190 | +0 | 0.00% | 100,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 54,190 | +0 | 0.00% | 100,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 54,190 | +0 | 0.00% | 99,680 |
| 2025-06-25 | 2025-06-23 | 1.881 | 54,190 | +0 | 0.00% | 101,920 |
| 2025-06-24 | 2025-06-20 | 1.839 | 54,190 | +0 | 0.00% | 99,680 |
| 2025-06-23 | 2025-06-19 | 1.757 | 54,190 | +0 | 0.00% | 95,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 54,190 | +0 | 0.00% | 104,720 |
| 2025-06-19 | 2025-06-17 | 2.377 | 54,190 | +0 | 0.00% | 128,799 |
| 2025-06-18 | 2025-06-16 | 2.304 | 54,190 | +0 | 0.00% | 124,879 |
| 2025-06-17 | 2025-06-13 | 2.439 | 54,190 | +0 | 0.00% | 132,159 |
| 2025-06-16 | 2025-06-12 | 2.470 | 54,190 | +0 | 0.00% | 133,839 |
| 2025-06-13 | 2025-06-11 | 2.459 | 54,190 | +0 | 0.00% | 133,279 |
| 2025-06-12 | 2025-06-10 | 2.449 | 54,190 | +0 | 0.00% | 132,719 |
| 2025-06-11 | 2025-06-09 | 2.459 | 54,190 | +0 | 0.00% | 133,279 |
| 2025-06-10 | 2025-06-06 | 2.418 | 54,190 | +0 | 0.00% | 131,039 |
| 2025-06-09 | 2025-06-05 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-06-06 | 2025-06-04 | 2.418 | 54,190 | +0 | 0.00% | 131,039 |
| 2025-06-05 | 2025-06-03 | 2.397 | 54,190 | +0 | 0.00% | 129,919 |
| 2025-06-04 | 2025-06-02 | 2.418 | 54,190 | +0 | 0.00% | 131,039 |
| 2025-06-03 | 2025-05-30 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-06-02 | 2025-05-29 | 2.439 | 54,190 | +0 | 0.00% | 132,159 |
| 2025-05-30 | 2025-05-28 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-05-29 | 2025-05-27 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-05-28 | 2025-05-26 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-05-27 | 2025-05-23 | 2.439 | 54,190 | +0 | 0.00% | 132,159 |
| 2025-05-26 | 2025-05-22 | 2.377 | 54,190 | +0 | 0.00% | 128,799 |
| 2025-05-23 | 2025-05-21 | 2.397 | 54,190 | +0 | 0.00% | 129,919 |
| 2025-05-22 | 2025-05-20 | 2.366 | 54,190 | +0 | 0.00% | 128,239 |
| 2025-05-21 | 2025-05-19 | 2.356 | 54,190 | +0 | 0.00% | 127,679 |
| 2025-05-20 | 2025-05-16 | 2.325 | 54,190 | +0 | 0.00% | 125,999 |
| 2025-05-19 | 2025-05-15 | 2.294 | 54,190 | +0 | 0.00% | 124,319 |
| 2025-05-16 | 2025-05-14 | 2.335 | 54,190 | +0 | 0.00% | 126,559 |
| 2025-05-15 | 2025-05-13 | 2.377 | 54,190 | +0 | 0.00% | 128,799 |
| 2025-05-14 | 2025-05-12 | 2.356 | 54,190 | +0 | 0.00% | 127,679 |
| 2025-05-13 | 2025-05-09 | 2.315 | 54,190 | +0 | 0.00% | 125,439 |
| 2025-05-12 | 2025-05-08 | 2.253 | 54,190 | +0 | 0.00% | 122,079 |
| 2025-05-09 | 2025-05-07 | 2.253 | 54,190 | +0 | 0.00% | 122,079 |
| 2025-05-08 | 2025-05-06 | 2.263 | 54,190 | +0 | 0.00% | 122,639 |
| 2025-05-07 | 2025-05-02 | 2.242 | 54,190 | +0 | 0.00% | 121,519 |
| 2025-05-06 | 2025-04-30 | 2.242 | 54,190 | +0 | 0.00% | 121,519 |
| 2025-05-02 | 2025-04-29 | 2.232 | 54,190 | +0 | 0.00% | 120,959 |
| 2025-04-30 | 2025-04-28 | 2.242 | 54,190 | +0 | 0.00% | 121,519 |
| 2025-04-29 | 2025-04-25 | 2.232 | 54,190 | +0 | 0.00% | 120,959 |
| 2025-04-28 | 2025-04-24 | 2.222 | 54,190 | +0 | 0.00% | 120,399 |
| 2025-04-25 | 2025-04-23 | 2.222 | 54,190 | +0 | 0.00% | 120,399 |
| 2025-04-24 | 2025-04-22 | 2.242 | 54,190 | +0 | 0.00% | 121,519 |
| 2025-04-23 | 2025-04-17 | 2.232 | 54,190 | +0 | 0.00% | 120,959 |
| 2025-04-22 | 2025-04-16 | 2.242 | 54,190 | +0 | 0.00% | 121,519 |
| 2025-04-17 | 2025-04-15 | 2.232 | 54,190 | +0 | 0.00% | 120,959 |
| 2025-04-16 | 2025-04-14 | 2.232 | 54,190 | +0 | 0.00% | 120,959 |
| 2025-04-15 | 2025-04-11 | 2.139 | 54,190 | +0 | 0.00% | 115,919 |
| 2025-04-14 | 2025-04-10 | 2.149 | 54,190 | +0 | 0.00% | 116,479 |
| 2025-04-11 | 2025-04-09 | 2.108 | 54,190 | +0 | 0.00% | 114,239 |
| 2025-04-10 | 2025-04-08 | 2.108 | 54,190 | +0 | 0.00% | 114,239 |
| 2025-04-09 | 2025-04-07 | 2.056 | 54,190 | +0 | 0.00% | 111,439 |
| 2025-04-08 | 2025-04-03 | 2.366 | 54,190 | +0 | 0.00% | 128,239 |
| 2025-04-07 | 2025-04-02 | 2.387 | 54,190 | +0 | 0.00% | 129,359 |
| 2025-04-03 | 2025-04-01 | 2.387 | 54,190 | +0 | 0.00% | 129,359 |
| 2025-04-02 | 2025-03-31 | 2.346 | 54,190 | +0 | 0.00% | 127,119 |
| 2025-04-01 | 2025-03-28 | 2.397 | 54,190 | +0 | 0.00% | 129,919 |
| 2025-03-31 | 2025-03-27 | 2.397 | 54,190 | +0 | 0.00% | 129,919 |
| 2025-03-28 | 2025-03-26 | 2.346 | 54,190 | +0 | 0.00% | 127,119 |
| 2025-03-27 | 2025-03-25 | 2.325 | 54,190 | +0 | 0.00% | 125,999 |
| 2025-03-26 | 2025-03-24 | 2.356 | 54,190 | +0 | 0.00% | 127,679 |
| 2025-03-25 | 2025-03-21 | 2.377 | 54,190 | +0 | 0.00% | 128,799 |
| 2025-03-24 | 2025-03-20 | 2.418 | 54,190 | +0 | 0.00% | 131,039 |
| 2025-03-21 | 2025-03-19 | 2.428 | 54,190 | +0 | 0.00% | 131,599 |
| 2025-03-20 | 2025-03-18 | 2.470 | 54,190 | -2,903 | 0.00% | 133,839 |
| 2025-03-14 | 2025-03-12 | 2.356 | 57,093 | +2,903 | 0.00% | 134,519 |
| 2024-12-12 | 2024-12-10 | 2.580 | 54,190 | +2,541 | 0.00% | 139,836 |
| 2024-10-10 | 2024-10-08 | 3.058 | 51,649 | -11,990 | 0.00% | 157,919 |
| 2024-10-09 | 2024-10-07 | 3.361 | 63,639 | +1,844 | 0.01% | 213,899 |
| 2024-10-08 | 2024-10-04 | 3.144 | 61,795 | -15,679 | 0.01% | 194,301 |
| 2024-08-22 | 2024-08-20 | 2.505 | 77,474 | +2,767 | 0.01% | 194,040 |
| 2024-08-15 | 2024-08-13 | 2.944 | 74,707 | +5,088 | 0.01% | 219,908 |
| 2024-07-29 | 2024-07-25 | 2.920 | 69,619 | +2,579 | 0.01% | 203,311 |
| 2024-07-11 | 2024-07-09 | 3.072 | 67,040 | -49,851 | 0.01% | 205,919 |
| 2024-06-26 | 2024-06-24 | 2.851 | 116,891 | +2,579 | 0.01% | 333,200 |
| 2024-06-14 | 2024-06-12 | 2.676 | 114,312 | +1,719 | 0.01% | 305,899 |
| 2024-06-04 | 2024-05-31 | 2.723 | 112,593 | +2,578 | 0.01% | 306,539 |
| 2024-05-24 | 2024-05-22 | 2.979 | 110,015 | +15,471 | 0.01% | 327,680 |
| 2024-05-22 | 2024-05-20 | 3.083 | 94,544 | +34,380 | 0.01% | 291,500 |
| 2024-04-18 | 2024-04-16 | 2.979 | 60,164 | +859 | 0.01% | 179,199 |
| 2023-12-07 | 2023-12-05 | 4.135 | 59,305 | +2,399 | 0.01% | 245,211 |
| 2023-08-16 | 2023-08-14 | 5.307 | 56,906 | +2,304 | 0.01% | 302,027 |
| 2023-08-02 | 2023-07-31 | 5.497 | 54,602 | +2,374 | 0.01% | 300,148 |
| 2023-05-25 | 2023-05-23 | 4.638 | 52,228 | -7,914 | 0.01% | 242,218 |
| 2023-04-27 | 2023-04-25 | 4.789 | 60,142 | +792 | 0.01% | 288,041 |
| 2023-04-04 | 2023-03-31 | 4.992 | 59,350 | -3,166 | 0.01% | 296,248 |
| 2023-01-26 | 2023-01-19 | 5.535 | 62,516 | +792 | 0.01% | 346,021 |
| 2023-01-09 | 2023-01-05 | 5.724 | 61,724 | -792 | 0.01% | 353,338 |
| 2022-12-14 | 2022-12-12 | 5.067 | 62,516 | -3,165 | 0.01% | 316,791 |
| 2022-12-13 | 2022-12-09 | 5.093 | 65,681 | -1,583 | 0.01% | 334,490 |
| 2022-12-06 | 2022-12-02 | 4.957 | 67,264 | +2,102 | 0.01% | 333,420 |
| 2022-12-02 | 2022-11-30 | 4.826 | 65,162 | +3,067 | 0.01% | 314,501 |
| 2022-11-17 | 2022-11-15 | 4.018 | 62,095 | +5,366 | 0.01% | 249,479 |
| 2022-10-12 | 2022-10-10 | 3.913 | 56,729 | +767 | 0.01% | 222,000 |
| 2022-09-02 | 2022-08-31 | 5.244 | 55,962 | -7,667 | 0.01% | 293,458 |
| 2022-08-19 | 2022-08-17 | 5.048 | 63,629 | +2,300 | 0.01% | 321,212 |
| 2022-08-17 | 2022-08-15 | 5.156 | 61,329 | +1,131 | 0.01% | 316,233 |
| 2022-08-12 | 2022-08-10 | 4.744 | 60,198 | -1,505 | 0.01% | 285,601 |
| 2022-08-08 | 2022-08-04 | 4.718 | 61,703 | -3,010 | 0.01% | 291,102 |
| 2022-08-04 | 2022-08-02 | 4.665 | 64,713 | +1,505 | 0.01% | 301,862 |
| 2022-08-02 | 2022-07-29 | 4.904 | 63,208 | +753 | 0.01% | 309,962 |
| 2022-07-18 | 2022-07-14 | 5.050 | 62,455 | +2,257 | 0.01% | 315,399 |
| 2022-07-06 | 2022-07-04 | 5.236 | 60,198 | +753 | 0.01% | 315,201 |
| 2022-06-30 | 2022-06-28 | 5.435 | 59,445 | +8,277 | 0.01% | 323,109 |
| 2022-06-22 | 2022-06-20 | 5.316 | 51,168 | +752 | 0.01% | 272,000 |
| 2022-06-16 | 2022-06-14 | 5.608 | 50,416 | +2,258 | 0.01% | 282,742 |
| 2022-04-25 | 2022-04-21 | 6.233 | 48,158 | -753 | 0.01% | 300,159 |
| 2022-04-20 | 2022-04-14 | 6.698 | 48,911 | +753 | 0.01% | 327,602 |
| 2022-04-06 | 2022-04-01 | 6.698 | 48,158 | -33,861 | 0.01% | 322,559 |
| 2022-03-16 | 2022-03-14 | 5.209 | 82,019 | +752 | 0.01% | 427,278 |
| 2022-03-09 | 2022-03-07 | 5.728 | 81,267 | -7,525 | 0.01% | 465,480 |
| 2022-03-03 | 2022-03-01 | 6.047 | 88,792 | -12,039 | 0.01% | 536,902 |
| 2022-03-02 | 2022-02-28 | 5.901 | 100,831 | +12,039 | 0.01% | 594,959 |
| 2022-03-01 | 2022-02-25 | 6.113 | 88,792 | -11,287 | 0.01% | 542,802 |
| 2022-02-28 | 2022-02-24 | 5.980 | 100,079 | +11,287 | 0.01% | 598,502 |
| 2022-02-18 | 2022-02-16 | 6.206 | 88,792 | +9,782 | 0.01% | 551,062 |
| 2022-02-16 | 2022-02-14 | 6.047 | 79,010 | -9,029 | 0.01% | 477,753 |
| 2022-02-07 | 2022-01-31 | 6.472 | 88,039 | +752 | 0.01% | 569,789 |
| 2022-01-21 | 2022-01-19 | 6.738 | 87,287 | +7,525 | 0.01% | 588,122 |
| 2022-01-10 | 2022-01-06 | 6.778 | 79,762 | +33,861 | 0.01% | 540,600 |
| 2022-01-03 | 2021-12-29 | 7.256 | 45,901 | -752 | 0.00% | 333,062 |
| 2021-12-15 | 2021-12-13 | 7.602 | 46,653 | -3,763 | 0.01% | 354,638 |
| 2021-12-13 | 2021-12-09 | 8.219 | 50,416 | +5,883 | 0.01% | 414,350 |
| 2021-12-06 | 2021-12-02 | 8.315 | 44,533 | +2,190 | 0.00% | 370,270 |
| 2021-11-30 | 2021-11-26 | 8.904 | 42,343 | +3,650 | 0.00% | 377,001 |
| 2021-11-29 | 2021-11-25 | 9.150 | 38,693 | -3,650 | 0.00% | 354,043 |
| 2021-11-24 | 2021-11-22 | 8.520 | 42,343 | +3,650 | 0.00% | 360,761 |
| 2021-11-12 | 2021-11-10 | 8.328 | 38,693 | -730 | 0.00% | 322,243 |
| 2021-11-11 | 2021-11-09 | 8.547 | 39,423 | -2,190 | 0.00% | 336,963 |
| 2021-11-10 | 2021-11-08 | 8.013 | 41,613 | +2,190 | 0.00% | 333,451 |
| 2021-11-09 | 2021-11-05 | 8.109 | 39,423 | +730 | 0.00% | 319,683 |
| 2021-10-15 | 2021-10-11 | 8.397 | 38,693 | -5,840 | 0.00% | 324,893 |
| 2021-09-29 | 2021-09-27 | 7.945 | 44,533 | -730 | 0.00% | 353,800 |
| 2021-09-28 | 2021-09-24 | 7.862 | 45,263 | +5,840 | 0.01% | 355,879 |
| 2021-09-20 | 2021-09-16 | 7.917 | 39,423 | +2,190 | 0.00% | 312,123 |
| 2021-09-09 | 2021-09-07 | 9.095 | 37,233 | -2,190 | 0.00% | 338,644 |
| 2021-09-08 | 2021-09-06 | 8.958 | 39,423 | +1,460 | 0.00% | 353,163 |
| 2021-09-07 | 2021-09-03 | 9.725 | 37,963 | +2,921 | 0.00% | 369,204 |
| 2021-08-27 | 2021-08-25 | 8.917 | 35,042 | +2,920 | 0.00% | 312,477 |
| 2021-08-25 | 2021-08-23 | 9.457 | 32,122 | +1,181 | 0.00% | 303,766 |
| 2021-08-24 | 2021-08-20 | 9.101 | 30,941 | +703 | 0.00% | 281,598 |
| 2021-08-19 | 2021-08-17 | 9.883 | 30,238 | +1,406 | 0.00% | 298,850 |
| 2021-08-18 | 2021-08-16 | 9.983 | 28,832 | +704 | 0.00% | 287,824 |
| 2021-08-17 | 2021-08-13 | 9.969 | 28,128 | +1,406 | 0.00% | 280,396 |
| 2021-08-12 | 2021-08-10 | 10.097 | 26,722 | +703 | 0.00% | 269,800 |
| 2021-08-10 | 2021-08-06 | 10.708 | 26,019 | -2,813 | 0.00% | 278,613 |
| 2021-08-03 | 2021-07-30 | 11.433 | 28,832 | +3,516 | 0.00% | 329,645 |
| 2021-07-30 | 2021-07-28 | 11.376 | 25,316 | +704 | 0.00% | 288,005 |
| 2021-07-27 | 2021-07-23 | 12.301 | 24,612 | +703 | 0.00% | 302,746 |
| 2021-07-26 | 2021-07-22 | 12.884 | 23,909 | +703 | 0.00% | 308,038 |
| 2021-07-23 | 2021-07-21 | 12.998 | 23,206 | +703 | 0.00% | 301,621 |
| 2021-07-22 | 2021-07-20 | 13.054 | 22,503 | +2,813 | 0.00% | 293,764 |
| 2021-07-21 | 2021-07-19 | 14.036 | 19,690 | +2,110 | 0.00% | 276,362 |
| 2021-07-20 | 2021-07-16 | 14.221 | 17,580 | +4,922 | 0.00% | 249,997 |
| 2021-07-19 | 2021-07-15 | 14.704 | 12,658 | +1,407 | 0.00% | 186,123 |
| 2021-07-14 | 2021-07-12 | 15.074 | 11,251 | -2,813 | 0.00% | 169,595 |
| 2021-07-13 | 2021-07-09 | 14.178 | 14,064 | +2,813 | 0.00% | 199,397 |
| 2021-07-07 | 2021-07-05 | 13.581 | 11,251 | -2,813 | 0.00% | 152,795 |
| 2021-07-05 | 2021-06-30 | 13.339 | 14,064 | +2,813 | 0.00% | 187,597 |
| 2021-06-22 | 2021-06-18 | 11.504 | 11,251 | -5,626 | 0.00% | 129,436 |
| 2021-06-21 | 2021-06-17 | 11.192 | 16,877 | -2,813 | 0.00% | 188,880 |
| 2021-06-18 | 2021-06-16 | 11.078 | 19,690 | +8,439 | 0.00% | 218,121 |
| 2021-06-11 | 2021-06-09 | 11.277 | 11,251 | -8,439 | 0.00% | 126,876 |
| 2021-06-03 | 2021-06-01 | 12.699 | 19,690 | -5,626 | 0.00% | 250,042 |
| 2021-06-02 | 2021-05-31 | 11.590 | 25,316 | +5,626 | 0.00% | 293,405 |
| 2021-06-01 | 2021-05-28 | 11.448 | 19,690 | +8,439 | 0.00% | 225,402 |
| 2021-04-21 | 2021-04-19 | 9.371 | 11,251 | -2,813 | 0.00% | 105,437 |
| 2021-04-15 | 2021-04-13 | 8.675 | 14,064 | +2,813 | 0.00% | 121,998 |
| 2021-04-12 | 2021-04-08 | 8.276 | 11,251 | -5,626 | 0.00% | 93,117 |
| 2021-04-09 | 2021-04-07 | 7.736 | 16,877 | -2,813 | 0.00% | 130,560 |
| 2021-03-29 | 2021-03-25 | 6.243 | 19,690 | -2,813 | 0.00% | 122,921 |
| 2021-03-19 | 2021-03-17 | 7.196 | 22,503 | -2,813 | 0.00% | 161,922 |
| 2021-03-09 | 2021-03-05 | 6.741 | 25,316 | -2,812 | 0.00% | 170,643 |
| 2021-03-05 | 2021-03-03 | 6.755 | 28,128 | -5,626 | 0.00% | 189,997 |
| 2021-03-03 | 2021-03-01 | 6.755 | 33,754 | +8,438 | 0.00% | 228,000 |
| 2021-03-02 | 2021-02-26 | 6.741 | 25,316 | -5,625 | 0.00% | 170,643 |
| 2021-03-01 | 2021-02-25 | 7.252 | 30,941 | +5,625 | 0.00% | 224,398 |
| 2021-02-26 | 2021-02-24 | 7.053 | 25,316 | +5,626 | 0.00% | 178,563 |
| 2021-02-22 | 2021-02-18 | 6.570 | 19,690 | +5,626 | 0.00% | 129,361 |
| 2021-02-10 | 2021-02-08 | 5.546 | 14,064 | -5,626 | 0.00% | 77,999 |
| 2021-02-09 | 2021-02-05 | 4.778 | 19,690 | -67,508 | 0.00% | 94,081 |
| 2021-02-08 | 2021-02-04 | 4.792 | 87,198 | +73,134 | 0.01% | 417,880 |
| 2021-02-05 | 2021-02-03 | 4.721 | 14,064 | +2,813 | 0.00% | 66,399 |
| 2021-01-27 | 2021-01-25 | 4.778 | 11,251 | -5,626 | 0.00% | 53,758 |
| 2021-01-05 | 2020-12-31 | 4.579 | 16,877 | -22,503 | 0.00% | 77,280 |
| 2020-12-30 | 2020-12-28 | 4.408 | 39,380 | +2,813 | 0.00% | 173,601 |
| 2020-12-29 | 2020-12-24 | 4.437 | 36,567 | +19,690 | 0.00% | 162,240 |
| 2020-12-21 | 2020-12-17 | 4.664 | 16,877 | -16,877 | 0.00% | 78,720 |
| 2020-12-17 | 2020-12-15 | 4.565 | 33,754 | +16,877 | 0.00% | 154,080 |
| 2020-12-15 | 2020-12-11 | 4.871 | 16,877 | +2,813 | 0.00% | 82,208 |
| 2020-12-14 | 2020-12-10 | 4.989 | 14,064 | +556 | 0.00% | 70,172 |
| 2020-12-11 | 2020-12-09 | 4.871 | 13,508 | +2,701 | 0.00% | 65,798 |
| 2020-12-08 | 2020-12-04 | 5.226 | 10,807 | -2,701 | 0.00% | 56,481 |
| 2020-12-01 | 2020-11-27 | 5.404 | 13,508 | -5,404 | 0.00% | 72,998 |
| 2020-11-30 | 2020-11-26 | 5.093 | 18,912 | +2,702 | 0.00% | 96,321 |
| 2020-11-23 | 2020-11-19 | 4.975 | 16,210 | +2,702 | 0.00% | 80,639 |
| 2020-08-31 | 2020-08-27 | 3.672 | 13,508 | -2,702 | 0.00% | 49,598 |
| 2020-08-27 | 2020-08-25 | 3.790 | 16,210 | -2,702 | 0.00% | 61,439 |
| 2020-08-24 | 2020-08-20 | 3.672 | 18,912 | -2,702 | 0.00% | 69,441 |
| 2020-08-21 | 2020-08-19 | 3.672 | 21,614 | +5,404 | 0.00% | 79,362 |
| 2020-08-19 | 2020-08-17 | 4.840 | 16,210 | +1,881 | 0.00% | 78,464 |
| 2020-08-14 | 2020-08-12 | 4.874 | 14,329 | +2,388 | 0.00% | 69,839 |
| 2020-07-24 | 2020-07-22 | 4.924 | 11,941 | +2,388 | 0.00% | 58,800 |
| 2020-07-22 | 2020-07-20 | 4.991 | 9,553 | -19,105 | 0.00% | 47,681 |
| 2020-07-21 | 2020-07-17 | 4.707 | 28,658 | +19,105 | 0.00% | 134,879 |
| 2020-07-03 | 2020-06-30 | 4.623 | 9,553 | -2,388 | 0.00% | 44,161 |
| 2020-07-02 | 2020-06-29 | 4.472 | 11,941 | -2,388 | 0.00% | 53,400 |
| 2020-06-11 | 2020-06-09 | 4.338 | 14,329 | -19,106 | 0.00% | 62,160 |
| 2020-06-09 | 2020-06-05 | 4.104 | 33,435 | +2,389 | 0.01% | 137,202 |
| 2020-06-08 | 2020-06-04 | 3.802 | 31,046 | +4,776 | 0.00% | 118,038 |
| 2020-05-20 | 2020-05-18 | 3.852 | 26,270 | +7,165 | 0.00% | 101,200 |
| 2020-05-14 | 2020-05-12 | 4.204 | 19,105 | +11,940 | 0.00% | 80,318 |
| 2020-05-07 | 2020-05-05 | 4.137 | 7,165 | -2,388 | 0.00% | 29,642 |
| 2020-04-14 | 2020-04-08 | 3.166 | 9,553 | -9,552 | 0.00% | 30,241 |
| 2020-04-08 | 2020-04-06 | 3.065 | 19,105 | +7,164 | 0.00% | 58,559 |
| 2020-04-03 | 2020-04-01 | 3.015 | 11,941 | +7,165 | 0.00% | 36,000 |
| 2020-04-02 | 2020-03-31 | 3.149 | 4,776 | +2,388 | 0.00% | 15,039 |
| 2020-03-18 | 2020-03-16 | 3.216 | 2,388 | +2,388 | 0.00% | 7,679 |
| 2018-07-13 | 2018-07-11 | 3.949 | 0 | -5,896 | ||
| 2018-07-12 | 2018-07-10 | 3.969 | 5,896 | -3,930 | 0.00% | 23,401 |
| 2018-07-06 | 2018-07-04 | 3.806 | 9,826 | -9,827 | 0.00% | 37,398 |
| 2018-05-24 | 2018-05-21 | 3.053 | 19,653 | -1,965 | 0.00% | 60,000 |
| 2018-05-23 | 2018-05-18 | 3.012 | 21,618 | -1,965 | 0.00% | 65,119 |
| 2018-05-21 | 2018-05-17 | 3.073 | 23,583 | -3,931 | 0.00% | 72,479 |
| 2018-05-18 | 2018-05-16 | 2.707 | 27,514 | +7,861 | 0.01% | 74,480 |
| 2018-02-28 | 2018-02-26 | 2.402 | 19,653 | -9,826 | 0.00% | 47,200 |
| 2017-12-18 | 2017-12-14 | 3.078 | 29,479 | +1,600 | 0.01% | 90,724 |
| 2017-08-17 | 2017-08-15 | 2.126 | 27,879 | +3,041 | 0.01% | 59,265 |
| 2016-12-19 | 2016-12-15 | 1.607 | 24,838 | +1,320 | 0.01% | 39,921 |
| 2016-08-18 | 2016-08-16 | 2.122 | 23,518 | +1,459 | 0.01% | 49,894 |
| 2015-12-07 | 2015-12-03 | 3.837 | 22,059 | +1,103 | 0.01% | 84,630 |
| 2015-08-19 | 2015-08-17 | 5.004 | 20,956 | +694 | 0.01% | 104,873 |
| 2015-07-07 | 2015-07-03 | 4.679 | 20,262 | +6,754 | 0.01% | 94,800 |
| 2014-12-05 | 2014-12-03 | 6.814 | 13,508 | +358 | 0.00% | 92,037 |
| 2014-08-19 | 2014-08-15 | 5.348 | 13,150 | +285 | 0.00% | 70,325 |
| 2014-07-18 | 2014-07-16 | 5.441 | 12,865 | +6,433 | 0.00% | 70,001 |
| 2014-07-07 | 2014-07-03 | 5.908 | 6,432 | +6,432 | 0.00% | 37,998 |
| 2013-10-04 | 2013-10-02 | 2.802 | 0 | -27,321 | ||
| 2013-08-19 | 2013-08-15 | 2.727 | 27,321 | +1,503 | 0.01% | 74,497 |
| 2013-01-23 | 2013-01-21 | 1.653 | 25,818 | +14,082 | 0.01% | 42,679 |
| 2012-12-17 | 2012-12-13 | 2.026 | 11,736 | +680 | 0.00% | 23,777 |
| 2012-08-17 | 2012-08-15 | 1.560 | 11,056 | +674 | 0.00% | 17,252 |
| 2012-04-17 | 2012-04-13 | 2.504 | 10,382 | -10,382 | 0.00% | 26,000 |
| 2012-02-14 | 2012-02-10 | 3.429 | 20,764 | 0.01% | 71,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy