History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 114,686 | +0 | 0.01% | 169,735 |
| 2025-10-13 | 2025-10-09 | 1.510 | 114,686 | +0 | 0.01% | 173,176 |
| 2025-10-10 | 2025-10-08 | 1.420 | 114,686 | +0 | 0.01% | 162,854 |
| 2025-10-09 | 2025-10-06 | 1.410 | 114,686 | +0 | 0.01% | 161,707 |
| 2025-10-08 | 2025-10-03 | 1.390 | 114,686 | +0 | 0.01% | 159,414 |
| 2025-10-06 | 2025-10-02 | 1.380 | 114,686 | +0 | 0.01% | 158,267 |
| 2025-10-03 | 2025-09-30 | 1.390 | 114,686 | +0 | 0.01% | 159,414 |
| 2025-10-02 | 2025-09-29 | 1.400 | 114,686 | +0 | 0.01% | 160,560 |
| 2025-09-30 | 2025-09-26 | 1.400 | 114,686 | +0 | 0.01% | 160,560 |
| 2025-09-29 | 2025-09-25 | 1.410 | 114,686 | +0 | 0.01% | 161,707 |
| 2025-09-26 | 2025-09-24 | 1.430 | 114,686 | +0 | 0.01% | 164,001 |
| 2025-09-25 | 2025-09-23 | 1.450 | 114,686 | +0 | 0.01% | 166,295 |
| 2025-09-24 | 2025-09-22 | 1.440 | 114,686 | +0 | 0.01% | 165,148 |
| 2025-09-23 | 2025-09-19 | 1.470 | 114,686 | +0 | 0.01% | 168,588 |
| 2025-09-22 | 2025-09-18 | 1.520 | 114,686 | +0 | 0.01% | 174,323 |
| 2025-09-19 | 2025-09-17 | 1.520 | 114,686 | +0 | 0.01% | 174,323 |
| 2025-09-18 | 2025-09-16 | 1.540 | 114,686 | +0 | 0.01% | 176,616 |
| 2025-09-17 | 2025-09-15 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-16 | 2025-09-12 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-15 | 2025-09-11 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-12 | 2025-09-10 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-11 | 2025-09-09 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-10 | 2025-09-08 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-09-09 | 2025-09-05 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-09-08 | 2025-09-04 | 1.540 | 114,686 | +0 | 0.01% | 176,616 |
| 2025-09-05 | 2025-09-03 | 1.560 | 114,686 | +0 | 0.01% | 178,910 |
| 2025-09-04 | 2025-09-02 | 1.560 | 114,686 | +0 | 0.01% | 178,910 |
| 2025-09-03 | 2025-09-01 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-09-02 | 2025-08-29 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-09-01 | 2025-08-28 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-08-29 | 2025-08-27 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-08-28 | 2025-08-26 | 1.590 | 114,686 | +0 | 0.01% | 182,351 |
| 2025-08-27 | 2025-08-25 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-08-26 | 2025-08-22 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-08-25 | 2025-08-21 | 1.580 | 114,686 | +0 | 0.01% | 181,204 |
| 2025-08-22 | 2025-08-20 | 1.550 | 114,686 | +0 | 0.01% | 177,763 |
| 2025-08-21 | 2025-08-19 | 1.570 | 114,686 | +0 | 0.01% | 180,057 |
| 2025-08-20 | 2025-08-18 | 1.580 | 114,686 | +0 | 0.01% | 181,204 |
| 2025-08-19 | 2025-08-15 | 1.590 | 114,686 | +0 | 0.01% | 182,351 |
| 2025-08-18 | 2025-08-14 | 1.695 | 114,686 | +0 | 0.01% | 194,366 |
| 2025-08-15 | 2025-08-13 | 1.705 | 114,686 | +3,706 | 0.01% | 195,552 |
| 2025-08-14 | 2025-08-12 | 1.684 | 110,980 | +0 | 0.01% | 186,939 |
| 2025-08-13 | 2025-08-11 | 1.705 | 110,980 | +0 | 0.01% | 189,232 |
| 2025-08-12 | 2025-08-08 | 1.695 | 110,980 | +0 | 0.01% | 188,086 |
| 2025-08-11 | 2025-08-07 | 1.664 | 110,980 | +0 | 0.01% | 184,645 |
| 2025-08-08 | 2025-08-06 | 1.664 | 110,980 | +0 | 0.01% | 184,645 |
| 2025-08-07 | 2025-08-05 | 1.664 | 110,980 | +0 | 0.01% | 184,645 |
| 2025-08-06 | 2025-08-04 | 1.643 | 110,980 | +0 | 0.01% | 182,351 |
| 2025-08-05 | 2025-08-01 | 1.664 | 110,980 | +0 | 0.01% | 184,645 |
| 2025-08-04 | 2025-07-31 | 1.695 | 110,980 | +0 | 0.01% | 188,086 |
| 2025-08-01 | 2025-07-30 | 1.705 | 110,980 | +0 | 0.01% | 189,232 |
| 2025-07-31 | 2025-07-29 | 1.726 | 110,980 | +0 | 0.01% | 191,526 |
| 2025-07-30 | 2025-07-28 | 1.705 | 110,980 | +0 | 0.01% | 189,232 |
| 2025-07-29 | 2025-07-25 | 1.736 | 110,980 | +0 | 0.01% | 192,673 |
| 2025-07-28 | 2025-07-24 | 1.746 | 110,980 | +0 | 0.01% | 193,820 |
| 2025-07-25 | 2025-07-23 | 1.746 | 110,980 | +0 | 0.01% | 193,820 |
| 2025-07-24 | 2025-07-22 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-07-23 | 2025-07-21 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-07-22 | 2025-07-18 | 1.777 | 110,980 | +0 | 0.01% | 197,260 |
| 2025-07-21 | 2025-07-17 | 1.777 | 110,980 | +0 | 0.01% | 197,260 |
| 2025-07-18 | 2025-07-16 | 1.777 | 110,980 | +0 | 0.01% | 197,260 |
| 2025-07-17 | 2025-07-15 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-07-16 | 2025-07-14 | 1.777 | 110,980 | +0 | 0.01% | 197,260 |
| 2025-07-15 | 2025-07-11 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-07-14 | 2025-07-10 | 1.736 | 110,980 | +0 | 0.01% | 192,673 |
| 2025-07-11 | 2025-07-09 | 1.726 | 110,980 | +0 | 0.01% | 191,526 |
| 2025-07-10 | 2025-07-08 | 1.746 | 110,980 | +0 | 0.01% | 193,820 |
| 2025-07-09 | 2025-07-07 | 1.726 | 110,980 | +0 | 0.01% | 191,526 |
| 2025-07-08 | 2025-07-04 | 1.705 | 110,980 | +0 | 0.01% | 189,232 |
| 2025-07-07 | 2025-07-03 | 1.715 | 110,980 | +0 | 0.01% | 190,379 |
| 2025-07-04 | 2025-07-02 | 1.736 | 110,980 | +0 | 0.01% | 192,673 |
| 2025-07-03 | 2025-06-30 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-07-02 | 2025-06-27 | 1.819 | 110,980 | +0 | 0.01% | 201,848 |
| 2025-06-30 | 2025-06-26 | 1.860 | 110,980 | +0 | 0.01% | 206,435 |
| 2025-06-27 | 2025-06-25 | 1.860 | 110,980 | +0 | 0.01% | 206,435 |
| 2025-06-26 | 2025-06-24 | 1.839 | 110,980 | +0 | 0.01% | 204,142 |
| 2025-06-25 | 2025-06-23 | 1.881 | 110,980 | +0 | 0.01% | 208,729 |
| 2025-06-24 | 2025-06-20 | 1.839 | 110,980 | +0 | 0.01% | 204,142 |
| 2025-06-23 | 2025-06-19 | 1.757 | 110,980 | +0 | 0.01% | 194,967 |
| 2025-06-20 | 2025-06-18 | 1.932 | 110,980 | +0 | 0.01% | 214,463 |
| 2025-06-19 | 2025-06-17 | 2.377 | 110,980 | +0 | 0.01% | 263,779 |
| 2025-06-18 | 2025-06-16 | 2.304 | 110,980 | +0 | 0.01% | 255,751 |
| 2025-06-17 | 2025-06-13 | 2.439 | 110,980 | +0 | 0.01% | 270,660 |
| 2025-06-16 | 2025-06-12 | 2.470 | 110,980 | +0 | 0.01% | 274,100 |
| 2025-06-13 | 2025-06-11 | 2.459 | 110,980 | +0 | 0.01% | 272,953 |
| 2025-06-12 | 2025-06-10 | 2.449 | 110,980 | +0 | 0.01% | 271,807 |
| 2025-06-11 | 2025-06-09 | 2.459 | 110,980 | +0 | 0.01% | 272,953 |
| 2025-06-10 | 2025-06-06 | 2.418 | 110,980 | +0 | 0.01% | 268,366 |
| 2025-06-09 | 2025-06-05 | 2.428 | 110,980 | +0 | 0.01% | 269,513 |
| 2025-06-06 | 2025-06-04 | 2.418 | 110,980 | +0 | 0.01% | 268,366 |
| 2025-06-05 | 2025-06-03 | 2.397 | 110,980 | +0 | 0.01% | 266,072 |
| 2025-06-04 | 2025-06-02 | 2.418 | 110,980 | +0 | 0.01% | 268,366 |
| 2025-06-03 | 2025-05-30 | 2.428 | 110,980 | +0 | 0.01% | 269,513 |
| 2025-06-02 | 2025-05-29 | 2.439 | 110,980 | +0 | 0.01% | 270,660 |
| 2025-05-30 | 2025-05-28 | 2.428 | 110,980 | +0 | 0.01% | 269,513 |
| 2025-05-29 | 2025-05-27 | 2.428 | 110,980 | +0 | 0.01% | 269,513 |
| 2025-05-28 | 2025-05-26 | 2.428 | 110,980 | +0 | 0.01% | 269,513 |
| 2025-05-27 | 2025-05-23 | 2.439 | 110,980 | -48,384 | 0.01% | 270,660 |
| 2025-05-13 | 2025-05-09 | 2.315 | 159,364 | +968 | 0.01% | 368,897 |
| 2025-02-25 | 2025-02-21 | 2.232 | 158,396 | -13,548 | 0.01% | 353,561 |
| 2025-02-19 | 2025-02-17 | 2.263 | 171,944 | +48,384 | 0.01% | 389,133 |
| 2025-02-17 | 2025-02-13 | 2.242 | 123,560 | +3,871 | 0.01% | 277,080 |
| 2025-02-14 | 2025-02-12 | 2.284 | 119,689 | +48,384 | 0.01% | 273,346 |
| 2024-12-12 | 2024-12-10 | 2.580 | 71,305 | +3,344 | 0.01% | 184,001 |
| 2024-11-07 | 2024-11-05 | 2.830 | 67,961 | +2,767 | 0.01% | 192,319 |
| 2024-10-25 | 2024-10-23 | 2.895 | 65,194 | -36,893 | 0.01% | 188,730 |
| 2024-10-22 | 2024-10-18 | 2.895 | 102,087 | -922 | 0.01% | 295,532 |
| 2024-10-17 | 2024-10-15 | 2.754 | 103,009 | -12,912 | 0.01% | 283,682 |
| 2024-10-07 | 2024-10-03 | 3.079 | 115,921 | +36,892 | 0.01% | 356,947 |
| 2024-08-15 | 2024-08-13 | 2.944 | 79,029 | +5,383 | 0.01% | 232,630 |
| 2024-06-25 | 2024-06-21 | 2.816 | 73,646 | -3,438 | 0.01% | 207,359 |
| 2024-06-03 | 2024-05-30 | 2.862 | 77,084 | -3,438 | 0.01% | 220,627 |
| 2024-05-21 | 2024-05-17 | 3.258 | 80,522 | +3,438 | 0.01% | 262,320 |
| 2024-04-26 | 2024-04-24 | 2.851 | 77,084 | +2,578 | 0.01% | 219,730 |
| 2024-04-22 | 2024-04-18 | 2.862 | 74,506 | +860 | 0.01% | 213,248 |
| 2024-03-04 | 2024-02-29 | 3.839 | 73,646 | +6,016 | 0.01% | 282,762 |
| 2023-12-07 | 2023-12-05 | 4.135 | 67,630 | +2,736 | 0.01% | 279,632 |
| 2023-08-16 | 2023-08-14 | 5.307 | 64,894 | +2,627 | 0.01% | 344,423 |
| 2023-07-19 | 2023-07-14 | 5.548 | 62,267 | +5,539 | 0.01% | 345,430 |
| 2023-07-18 | 2023-07-13 | 5.548 | 56,728 | +5,539 | 0.01% | 314,702 |
| 2023-07-14 | 2023-07-12 | 5.434 | 51,189 | +3,166 | 0.01% | 278,152 |
| 2023-05-10 | 2023-05-08 | 4.840 | 48,023 | +2,374 | 0.00% | 232,427 |
| 2023-04-18 | 2023-04-14 | 4.941 | 45,649 | -17,410 | 0.00% | 225,552 |
| 2023-03-17 | 2023-03-15 | 5.131 | 63,059 | -126,614 | 0.01% | 323,527 |
| 2023-03-16 | 2023-03-14 | 5.118 | 189,673 | +126,614 | 0.02% | 970,730 |
| 2023-02-01 | 2023-01-30 | 5.775 | 63,059 | +17,410 | 0.01% | 364,167 |
| 2022-12-06 | 2022-12-02 | 4.957 | 45,649 | +1,426 | 0.00% | 226,277 |
| 2022-10-07 | 2022-10-05 | 4.370 | 44,223 | +187 | 0.00% | 193,250 |
| 2022-08-17 | 2022-08-15 | 5.156 | 44,036 | +813 | 0.00% | 227,065 |
| 2022-07-22 | 2022-07-20 | 5.170 | 43,223 | +752 | 0.00% | 223,447 |
| 2022-07-21 | 2022-07-19 | 5.050 | 42,471 | +1,505 | 0.00% | 214,480 |
| 2022-06-20 | 2022-06-16 | 5.462 | 40,966 | -1,505 | 0.00% | 223,756 |
| 2022-06-14 | 2022-06-10 | 5.954 | 42,471 | -37,624 | 0.00% | 252,860 |
| 2022-06-07 | 2022-06-02 | 5.940 | 80,095 | +37,624 | 0.01% | 475,798 |
| 2022-05-24 | 2022-05-20 | 5.914 | 42,471 | -11,287 | 0.00% | 251,167 |
| 2022-05-10 | 2022-05-05 | 6.193 | 53,758 | +11,287 | 0.01% | 332,919 |
| 2022-01-10 | 2022-01-06 | 6.778 | 42,471 | -10,535 | 0.00% | 287,854 |
| 2021-12-17 | 2021-12-15 | 7.389 | 53,006 | -6,019 | 0.01% | 391,660 |
| 2021-12-13 | 2021-12-09 | 8.219 | 59,025 | +1,758 | 0.01% | 485,104 |
| 2021-12-07 | 2021-12-03 | 8.273 | 57,267 | +731 | 0.01% | 473,793 |
| 2021-11-30 | 2021-11-26 | 8.904 | 56,536 | +1,460 | 0.01% | 503,369 |
| 2021-11-29 | 2021-11-25 | 9.150 | 55,076 | +3,650 | 0.01% | 503,949 |
| 2021-10-18 | 2021-10-12 | 8.219 | 51,426 | +255 | 0.01% | 422,651 |
| 2021-09-09 | 2021-09-07 | 9.095 | 51,171 | -5,840 | 0.01% | 465,414 |
| 2021-09-08 | 2021-09-06 | 8.958 | 57,011 | +5,840 | 0.01% | 510,721 |
| 2021-09-02 | 2021-08-31 | 8.958 | 51,171 | -11,680 | 0.01% | 458,405 |
| 2021-08-25 | 2021-08-23 | 9.457 | 62,851 | +2,310 | 0.01% | 594,359 |
| 2021-08-03 | 2021-07-30 | 11.433 | 60,541 | -6,329 | 0.01% | 692,183 |
| 2021-07-29 | 2021-07-27 | 10.381 | 66,870 | +704 | 0.01% | 694,176 |
| 2021-07-28 | 2021-07-26 | 11.476 | 66,166 | +703 | 0.01% | 759,318 |
| 2021-07-27 | 2021-07-23 | 12.301 | 65,463 | +6,329 | 0.01% | 805,244 |
| 2021-07-22 | 2021-07-20 | 13.054 | 59,134 | +1,406 | 0.01% | 771,961 |
| 2021-07-21 | 2021-07-19 | 14.036 | 57,728 | -7,032 | 0.01% | 810,250 |
| 2021-07-19 | 2021-07-15 | 14.704 | 64,760 | +2,110 | 0.01% | 952,232 |
| 2021-07-16 | 2021-07-14 | 14.761 | 62,650 | +2,812 | 0.01% | 924,770 |
| 2021-07-14 | 2021-07-12 | 15.074 | 59,838 | +5,626 | 0.01% | 901,983 |
| 2021-07-13 | 2021-07-09 | 14.178 | 54,212 | -2,813 | 0.01% | 768,610 |
| 2021-07-08 | 2021-07-06 | 14.505 | 57,025 | -8,438 | 0.01% | 827,143 |
| 2021-07-07 | 2021-07-05 | 13.581 | 65,463 | -8,439 | 0.01% | 889,026 |
| 2021-07-06 | 2021-07-02 | 12.429 | 73,902 | +8,439 | 0.01% | 918,508 |
| 2021-07-05 | 2021-06-30 | 13.339 | 65,463 | +8,438 | 0.01% | 873,201 |
| 2021-06-29 | 2021-06-25 | 13.168 | 57,025 | -5,625 | 0.01% | 750,916 |
| 2021-06-23 | 2021-06-21 | 11.519 | 62,650 | +5,625 | 0.01% | 721,641 |
| 2021-06-15 | 2021-06-10 | 11.192 | 57,025 | -5,625 | 0.01% | 638,198 |
| 2021-06-11 | 2021-06-09 | 11.277 | 62,650 | +8,438 | 0.01% | 706,496 |
| 2021-06-10 | 2021-06-08 | 11.775 | 54,212 | -8,438 | 0.01% | 638,324 |
| 2021-06-08 | 2021-06-04 | 11.732 | 62,650 | -2,813 | 0.01% | 735,005 |
| 2021-06-07 | 2021-06-03 | 12.642 | 65,463 | +8,438 | 0.01% | 827,586 |
| 2021-06-04 | 2021-06-02 | 13.197 | 57,025 | -2,813 | 0.01% | 752,538 |
| 2021-05-26 | 2021-05-24 | 11.376 | 59,838 | -19,689 | 0.01% | 680,742 |
| 2021-05-24 | 2021-05-20 | 11.007 | 79,527 | +19,689 | 0.01% | 875,328 |
| 2021-05-20 | 2021-05-17 | 10.680 | 59,838 | -2,812 | 0.01% | 639,046 |
| 2021-05-14 | 2021-05-12 | 10.139 | 62,650 | -5,626 | 0.01% | 635,222 |
| 2021-05-12 | 2021-05-10 | 10.367 | 68,276 | +5,626 | 0.01% | 707,800 |
| 2021-05-07 | 2021-05-05 | 8.930 | 62,650 | -5,626 | 0.01% | 559,495 |
| 2021-05-06 | 2021-05-04 | 9.343 | 68,276 | +5,626 | 0.01% | 637,894 |
| 2021-05-05 | 2021-05-03 | 9.300 | 62,650 | -5,626 | 0.01% | 582,659 |
| 2021-05-04 | 2021-04-30 | 9.769 | 68,276 | +5,626 | 0.01% | 667,022 |
| 2021-04-30 | 2021-04-28 | 9.897 | 62,650 | -5,626 | 0.01% | 620,077 |
| 2021-04-29 | 2021-04-27 | 10.025 | 68,276 | +8,438 | 0.01% | 684,498 |
| 2021-04-26 | 2021-04-22 | 10.125 | 59,838 | +9,207 | 0.01% | 605,860 |
| 2021-04-23 | 2021-04-21 | 10.338 | 50,631 | -2,813 | 0.01% | 523,439 |
| 2021-04-14 | 2021-04-12 | 8.930 | 53,444 | -8,438 | 0.01% | 477,281 |
| 2021-04-12 | 2021-04-08 | 8.276 | 61,882 | -5,626 | 0.01% | 512,156 |
| 2021-03-05 | 2021-03-03 | 6.755 | 67,508 | -2,813 | 0.01% | 455,999 |
| 2021-03-03 | 2021-03-01 | 6.755 | 70,321 | -2,813 | 0.01% | 475,000 |
| 2021-02-18 | 2021-02-16 | 6.257 | 73,134 | -14,064 | 0.01% | 457,601 |
| 2021-02-16 | 2021-02-09 | 5.702 | 87,198 | -8,438 | 0.01% | 497,240 |
| 2021-01-26 | 2021-01-22 | 4.593 | 95,636 | -5,626 | 0.01% | 439,278 |
| 2021-01-18 | 2021-01-14 | 4.479 | 101,262 | +5,626 | 0.01% | 453,599 |
| 2021-01-14 | 2021-01-12 | 4.494 | 95,636 | -2,813 | 0.01% | 429,758 |
| 2020-12-28 | 2020-12-22 | 4.423 | 98,449 | -5,626 | 0.01% | 435,399 |
| 2020-12-16 | 2020-12-14 | 4.664 | 104,075 | -390,984 | 0.01% | 485,440 |
| 2020-12-14 | 2020-12-10 | 4.989 | 495,059 | +19,561 | 0.06% | 2,470,080 |
| 2020-12-04 | 2020-12-02 | 5.315 | 475,498 | -13,508 | 0.06% | 2,527,361 |
| 2020-12-03 | 2020-12-01 | 5.138 | 489,006 | -27,017 | 0.06% | 2,512,278 |
| 2020-12-01 | 2020-11-27 | 5.404 | 516,023 | -505,217 | 0.06% | 2,788,599 |
| 2020-11-18 | 2020-11-16 | 5.034 | 1,021,240 | +245,854 | 0.12% | 5,140,801 |
| 2020-11-16 | 2020-11-12 | 4.886 | 775,386 | +675,423 | 0.09% | 3,788,401 |
| 2020-11-13 | 2020-11-11 | 4.841 | 99,963 | -10,806 | 0.01% | 483,962 |
| 2020-10-29 | 2020-10-27 | 4.308 | 110,769 | -8,105 | 0.01% | 477,238 |
| 2020-10-14 | 2020-10-09 | 3.864 | 118,874 | +5,403 | 0.01% | 459,358 |
| 2020-09-09 | 2020-09-07 | 3.716 | 113,471 | +5,403 | 0.01% | 421,680 |
| 2020-09-03 | 2020-09-01 | 3.701 | 108,068 | -2,701 | 0.01% | 400,001 |
| 2020-08-24 | 2020-08-20 | 3.672 | 110,769 | -10,807 | 0.01% | 406,719 |
| 2020-08-19 | 2020-08-17 | 4.840 | 121,576 | +14,108 | 0.02% | 588,488 |
| 2020-08-10 | 2020-08-06 | 4.941 | 107,468 | +2,388 | 0.02% | 530,998 |
| 2020-08-05 | 2020-08-03 | 4.974 | 105,080 | +2,388 | 0.02% | 522,719 |
| 2020-08-04 | 2020-07-31 | 5.008 | 102,692 | +9,553 | 0.02% | 514,280 |
| 2020-07-28 | 2020-07-24 | 5.025 | 93,139 | +2,388 | 0.01% | 467,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 90,751 | +2,388 | 0.01% | 446,880 |
| 2020-07-23 | 2020-07-21 | 5.125 | 88,363 | +2,388 | 0.01% | 452,881 |
| 2020-07-22 | 2020-07-20 | 4.991 | 85,975 | +2,389 | 0.01% | 429,122 |
| 2020-07-07 | 2020-07-03 | 5.209 | 83,586 | +9,552 | 0.01% | 435,397 |
| 2020-07-06 | 2020-07-02 | 5.326 | 74,034 | -26,270 | 0.01% | 394,321 |
| 2020-06-26 | 2020-06-23 | 4.254 | 100,304 | +11,941 | 0.02% | 426,721 |
| 2020-06-18 | 2020-06-16 | 4.137 | 88,363 | +2,388 | 0.01% | 365,561 |
| 2020-06-12 | 2020-06-10 | 4.405 | 85,975 | -2,388 | 0.01% | 378,721 |
| 2020-06-08 | 2020-06-04 | 3.802 | 88,363 | +4,777 | 0.01% | 335,961 |
| 2020-05-27 | 2020-05-25 | 3.785 | 83,586 | +2,388 | 0.01% | 316,398 |
| 2020-05-26 | 2020-05-22 | 3.568 | 81,198 | +2,388 | 0.01% | 289,679 |
| 2020-05-22 | 2020-05-20 | 3.970 | 78,810 | +4,776 | 0.01% | 312,840 |
| 2020-01-30 | 2020-01-24 | 5.058 | 74,034 | +14,329 | 0.01% | 374,481 |
| 2020-01-16 | 2020-01-14 | 5.075 | 59,705 | +23,882 | 0.01% | 303,002 |
| 2020-01-03 | 2019-12-31 | 5.142 | 35,823 | +11,941 | 0.01% | 184,201 |
| 2020-01-02 | 2019-12-27 | 5.293 | 23,882 | +23,882 | 0.00% | 126,401 |
| 2019-12-12 | 2019-12-10 | 4.891 | 0 | -4,776 | ||
| 2019-12-10 | 2019-12-06 | 5.360 | 4,776 | -4,777 | 0.00% | 25,598 |
| 2019-11-20 | 2019-11-18 | 5.561 | 9,553 | +9,553 | 0.00% | 53,121 |
| 2019-09-24 | 2019-09-20 | 4.773 | 0 | -11,941 | ||
| 2019-09-09 | 2019-09-05 | 4.807 | 11,941 | +11,941 | 0.00% | 57,400 |
| 2019-09-04 | 2019-09-02 | 4.472 | 0 | -9,553 | ||
| 2019-08-27 | 2019-08-23 | 4.840 | 9,553 | +4,777 | 0.00% | 46,241 |
| 2019-08-19 | 2019-08-15 | 6.127 | 4,776 | +271 | 0.00% | 29,263 |
| 2019-08-14 | 2019-08-12 | 6.092 | 4,505 | +4,505 | 0.00% | 27,442 |
| 2019-08-06 | 2019-08-02 | 6.500 | 0 | -27,028 | ||
| 2019-08-05 | 2019-08-01 | 6.251 | 27,028 | -2,252 | 0.00% | 168,961 |
| 2019-07-23 | 2019-07-19 | 7.281 | 29,280 | -11,262 | 0.00% | 213,199 |
| 2019-07-22 | 2019-07-18 | 7.086 | 40,542 | +4,505 | 0.01% | 287,282 |
| 2019-07-19 | 2019-07-17 | 6.713 | 36,037 | -4,505 | 0.01% | 241,919 |
| 2019-07-17 | 2019-07-15 | 7.281 | 40,542 | -27,028 | 0.01% | 295,202 |
| 2019-07-16 | 2019-07-12 | 7.068 | 67,570 | -13,513 | 0.01% | 477,603 |
| 2019-07-15 | 2019-07-11 | 6.784 | 81,083 | +2,252 | 0.01% | 550,077 |
| 2019-07-11 | 2019-07-09 | 6.535 | 78,831 | -22,523 | 0.01% | 515,199 |
| 2019-07-09 | 2019-07-05 | 5.861 | 101,354 | +6,757 | 0.02% | 593,998 |
| 2019-07-08 | 2019-07-04 | 5.772 | 94,597 | -2,253 | 0.02% | 545,998 |
| 2019-07-05 | 2019-07-03 | 5.594 | 96,850 | -2,252 | 0.02% | 541,802 |
| 2019-07-03 | 2019-06-28 | 5.452 | 99,102 | -18,019 | 0.02% | 540,320 |
| 2019-07-02 | 2019-06-27 | 5.417 | 117,121 | +2,253 | 0.02% | 634,403 |
| 2019-06-20 | 2019-06-18 | 5.168 | 114,868 | -18,019 | 0.02% | 593,639 |
| 2019-04-23 | 2019-04-17 | 4.475 | 132,887 | +13,514 | 0.02% | 594,721 |
| 2019-03-06 | 2019-03-04 | 4.848 | 119,373 | -13,514 | 0.02% | 578,761 |
| 2019-02-14 | 2019-02-12 | 4.138 | 132,887 | +18,019 | 0.02% | 549,881 |
| 2019-01-22 | 2019-01-18 | 3.605 | 114,868 | +51,803 | 0.02% | 414,119 |
| 2019-01-21 | 2019-01-17 | 3.676 | 63,065 | +18,019 | 0.01% | 231,840 |
| 2019-01-18 | 2019-01-16 | 3.836 | 45,046 | +45,046 | 0.01% | 172,799 |
| 2019-01-15 | 2019-01-11 | 3.765 | 0 | -6,757 | ||
| 2018-12-17 | 2018-12-13 | 4.471 | 6,757 | +422 | 0.00% | 30,208 |
| 2018-12-05 | 2018-12-03 | 4.736 | 6,335 | +4,223 | 0.00% | 30,002 |
| 2018-11-29 | 2018-11-27 | 4.509 | 2,112 | +2,112 | 0.00% | 9,522 |
| 2018-11-09 | 2018-11-07 | 4.149 | 0 | -14,781 | ||
| 2018-10-24 | 2018-10-22 | 3.751 | 14,781 | -8,446 | 0.00% | 55,441 |
| 2018-10-23 | 2018-10-19 | 3.751 | 23,227 | +14,781 | 0.00% | 87,120 |
| 2018-10-08 | 2018-10-04 | 3.940 | 8,446 | -10,558 | 0.00% | 33,279 |
| 2018-09-18 | 2018-09-14 | 3.505 | 19,004 | -23,227 | 0.00% | 66,600 |
| 2018-09-17 | 2018-09-13 | 3.315 | 42,231 | +10,558 | 0.01% | 140,000 |
| 2018-09-14 | 2018-09-12 | 3.220 | 31,673 | +12,669 | 0.01% | 101,999 |
| 2018-09-13 | 2018-09-11 | 3.448 | 19,004 | -4,223 | 0.00% | 65,520 |
| 2018-09-06 | 2018-09-04 | 3.675 | 23,227 | +19,004 | 0.00% | 85,360 |
| 2018-08-29 | 2018-08-27 | 3.675 | 4,223 | +4,223 | 0.00% | 15,520 |
| 2018-08-13 | 2018-08-09 | 4.885 | 0 | -11,792 | ||
| 2018-08-09 | 2018-08-07 | 4.518 | 11,792 | -17,687 | 0.00% | 53,281 |
| 2018-08-08 | 2018-08-06 | 4.274 | 29,479 | +29,479 | 0.01% | 125,999 |
| 2018-08-07 | 2018-08-03 | 4.763 | 0 | -7,861 | ||
| 2018-08-01 | 2018-07-30 | 4.620 | 7,861 | -15,722 | 0.00% | 36,319 |
| 2018-07-30 | 2018-07-26 | 4.478 | 23,583 | -17,688 | 0.00% | 105,598 |
| 2018-07-18 | 2018-07-16 | 4.274 | 41,271 | -19,653 | 0.01% | 176,400 |
| 2018-07-12 | 2018-07-10 | 3.969 | 60,924 | -15,722 | 0.01% | 241,800 |
| 2018-07-06 | 2018-07-04 | 3.806 | 76,646 | -17,688 | 0.01% | 291,719 |
| 2018-07-05 | 2018-07-03 | 3.603 | 94,334 | -53,063 | 0.02% | 339,840 |
| 2018-07-04 | 2018-06-29 | 3.236 | 147,397 | -15,722 | 0.03% | 477,001 |
| 2018-06-21 | 2018-06-19 | 3.012 | 163,119 | +23,583 | 0.03% | 491,360 |
| 2018-06-05 | 2018-06-01 | 3.195 | 139,536 | -25,548 | 0.03% | 445,881 |
| 2018-05-23 | 2018-05-18 | 3.012 | 165,084 | -23,584 | 0.03% | 497,279 |
| 2018-05-18 | 2018-05-16 | 2.707 | 188,668 | -86,473 | 0.03% | 510,721 |
| 2018-04-19 | 2018-04-17 | 2.178 | 275,141 | +35,376 | 0.05% | 599,201 |
| 2018-04-13 | 2018-04-11 | 2.239 | 239,765 | +39,305 | 0.04% | 536,799 |
| 2018-04-12 | 2018-04-10 | 2.259 | 200,460 | +3,931 | 0.04% | 452,881 |
| 2018-04-11 | 2018-04-09 | 2.219 | 196,529 | +25,549 | 0.04% | 436,000 |
| 2018-04-10 | 2018-04-06 | 2.239 | 170,980 | +35,375 | 0.03% | 382,800 |
| 2018-04-03 | 2018-03-28 | 2.300 | 135,605 | +31,445 | 0.03% | 311,880 |
| 2018-03-26 | 2018-03-22 | 2.300 | 104,160 | +37,340 | 0.02% | 239,559 |
| 2018-03-23 | 2018-03-21 | 2.341 | 66,820 | +39,306 | 0.01% | 156,400 |
| 2018-03-22 | 2018-03-20 | 2.341 | 27,514 | +27,514 | 0.01% | 64,400 |
| 2017-01-20 | 2017-01-18 | 1.594 | 0 | -16,558 | ||
| 2016-12-19 | 2016-12-15 | 1.607 | 16,558 | +879 | 0.00% | 26,613 |
| 2016-11-16 | 2016-11-14 | 1.531 | 15,679 | +15,679 | 0.00% | 24,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 0 | -55,884 | ||
| 2016-04-21 | 2016-04-19 | 2.448 | 55,884 | +55,884 | 0.01% | 136,800 |
| 2014-06-11 | 2014-06-09 | 7.338 | 0 | -6,432 | ||
| 2014-05-09 | 2014-05-07 | 6.529 | 6,432 | -15,438 | 0.00% | 41,998 |
| 2014-03-31 | 2014-03-27 | 5.099 | 21,870 | -16,724 | 0.01% | 111,520 |
| 2014-03-14 | 2014-03-12 | 6.716 | 38,594 | +15,437 | 0.01% | 259,198 |
| 2014-03-11 | 2014-03-07 | 6.312 | 23,157 | +9,006 | 0.01% | 146,163 |
| 2014-03-07 | 2014-03-05 | 5.845 | 14,151 | +9,005 | 0.00% | 82,719 |
| 2014-03-05 | 2014-03-03 | 5.814 | 5,146 | -59,178 | 0.00% | 29,921 |
| 2014-03-04 | 2014-02-28 | 5.939 | 64,324 | +55,319 | 0.02% | 382,001 |
| 2014-02-20 | 2014-02-18 | 5.006 | 9,005 | +9,005 | 0.00% | 45,078 |
| 2014-01-28 | 2014-01-24 | 4.477 | 0 | -3,859 | ||
| 2014-01-23 | 2014-01-21 | 4.602 | 3,859 | -14,152 | 0.00% | 17,758 |
| 2014-01-20 | 2014-01-16 | 3.949 | 18,011 | -3,859 | 0.01% | 71,121 |
| 2014-01-06 | 2014-01-02 | 3.700 | 21,870 | +3,859 | 0.01% | 80,920 |
| 2013-12-23 | 2013-12-19 | 3.731 | 18,011 | +5,146 | 0.01% | 67,201 |
| 2013-12-20 | 2013-12-18 | 3.887 | 12,865 | -15,437 | 0.00% | 50,001 |
| 2013-12-19 | 2013-12-17 | 3.731 | 28,302 | +9,005 | 0.01% | 105,598 |
| 2013-12-18 | 2013-12-16 | 3.994 | 19,297 | +3,859 | 0.01% | 77,072 |
| 2013-12-17 | 2013-12-13 | 4.123 | 15,438 | +11,712 | 0.00% | 63,648 |
| 2013-12-16 | 2013-12-12 | 4.252 | 3,726 | +3,726 | 0.00% | 15,842 |
| 2012-12-05 | 2012-12-03 | 1.990 | 0 | -7,739 | ||
| 2012-11-29 | 2012-11-27 | 1.845 | 7,739 | +7,739 | 0.00% | 14,279 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy