History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,321,607 | +0 | 0.18% | 3,435,978 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,321,607 | +0 | 0.18% | 3,505,627 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,321,607 | -4,000 | 0.18% | 3,296,682 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,325,607 | -50,000 | 0.19% | 3,279,106 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,375,607 | +11,000 | 0.19% | 3,278,338 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,364,607 | +18,000 | 0.19% | 3,286,804 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,346,607 | +3,000 | 0.19% | 3,308,716 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,343,607 | -1,000 | 0.19% | 3,351,358 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,344,607 | +50,000 | 0.19% | 3,376,234 |
| 2025-09-23 | 2025-09-19 | 1.470 | 2,294,607 | +56,000 | 0.18% | 3,373,072 |
| 2025-09-19 | 2025-09-17 | 1.520 | 2,238,607 | -7,000 | 0.18% | 3,402,683 |
| 2025-09-16 | 2025-09-12 | 1.550 | 2,245,607 | -20,000 | 0.18% | 3,480,691 |
| 2025-09-15 | 2025-09-11 | 1.550 | 2,265,607 | -15,000 | 0.18% | 3,511,691 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,280,607 | +2,000 | 0.18% | 3,534,941 |
| 2025-09-09 | 2025-09-05 | 1.570 | 2,278,607 | +7,000 | 0.18% | 3,577,413 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,271,607 | +1,000 | 0.18% | 3,498,275 |
| 2025-09-04 | 2025-09-02 | 1.560 | 2,270,607 | +20,000 | 0.18% | 3,542,147 |
| 2025-09-02 | 2025-08-29 | 1.570 | 2,250,607 | +46,000 | 0.18% | 3,533,453 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,204,607 | +27,000 | 0.18% | 3,461,233 |
| 2025-08-29 | 2025-08-27 | 1.570 | 2,177,607 | +1,000 | 0.17% | 3,418,843 |
| 2025-08-28 | 2025-08-26 | 1.590 | 2,176,607 | -5,000 | 0.17% | 3,460,805 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,181,607 | +19,945 | 0.17% | 3,425,123 |
| 2025-08-26 | 2025-08-22 | 1.570 | 2,161,662 | +5,000 | 0.17% | 3,393,809 |
| 2025-08-20 | 2025-08-18 | 1.580 | 2,156,662 | +5,000 | 0.17% | 3,407,526 |
| 2025-08-18 | 2025-08-14 | 1.695 | 2,151,662 | +30,000 | 0.17% | 3,646,572 |
| 2025-08-15 | 2025-08-13 | 1.705 | 2,121,662 | +68,566 | 0.17% | 3,617,654 |
| 2025-08-06 | 2025-08-04 | 1.643 | 2,053,096 | +17,418 | 0.17% | 3,373,442 |
| 2025-08-05 | 2025-08-01 | 1.664 | 2,035,678 | +13,548 | 0.17% | 3,386,896 |
| 2025-07-31 | 2025-07-29 | 1.726 | 2,022,130 | -1,936 | 0.17% | 3,489,735 |
| 2025-07-30 | 2025-07-28 | 1.705 | 2,024,066 | +46,449 | 0.17% | 3,451,243 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,977,617 | +36,772 | 0.16% | 3,433,352 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,940,845 | -7,741 | 0.16% | 3,389,569 |
| 2025-07-25 | 2025-07-23 | 1.746 | 1,948,586 | +8,709 | 0.16% | 3,403,088 |
| 2025-07-24 | 2025-07-22 | 1.757 | 1,939,877 | +26,127 | 0.16% | 3,407,925 |
| 2025-07-15 | 2025-07-11 | 1.757 | 1,913,750 | -5,806 | 0.16% | 3,362,026 |
| 2025-07-11 | 2025-07-09 | 1.726 | 1,919,556 | +32,901 | 0.16% | 3,312,716 |
| 2025-07-10 | 2025-07-08 | 1.746 | 1,886,655 | -15,483 | 0.16% | 3,294,929 |
| 2025-07-07 | 2025-07-03 | 1.715 | 1,902,138 | +15,483 | 0.16% | 3,263,000 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,886,655 | -48,384 | 0.16% | 3,275,433 |
| 2025-07-03 | 2025-06-30 | 1.757 | 1,935,039 | +33,869 | 0.16% | 3,399,426 |
| 2025-06-30 | 2025-06-26 | 1.860 | 1,901,170 | -968 | 0.16% | 3,536,392 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,902,138 | -14,515 | 0.16% | 3,538,192 |
| 2025-06-26 | 2025-06-24 | 1.839 | 1,916,653 | +3,871 | 0.16% | 3,525,579 |
| 2025-06-25 | 2025-06-23 | 1.881 | 1,912,782 | +9,677 | 0.16% | 3,597,525 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,903,105 | -22,257 | 0.16% | 3,500,658 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,925,362 | +88,059 | 0.16% | 3,382,425 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,837,303 | +77,415 | 0.15% | 3,550,498 |
| 2025-06-18 | 2025-06-16 | 2.304 | 1,759,888 | -1,936 | 0.14% | 4,055,616 |
| 2025-06-16 | 2025-06-12 | 2.470 | 1,761,824 | -7,741 | 0.14% | 4,351,383 |
| 2025-06-13 | 2025-06-11 | 2.459 | 1,769,565 | -968 | 0.15% | 4,352,216 |
| 2025-06-12 | 2025-06-10 | 2.449 | 1,770,533 | -6,773 | 0.15% | 4,336,300 |
| 2025-06-11 | 2025-06-09 | 2.459 | 1,777,306 | -2,904 | 0.15% | 4,371,254 |
| 2025-06-10 | 2025-06-06 | 2.418 | 1,780,210 | -5,806 | 0.15% | 4,304,810 |
| 2025-06-05 | 2025-06-03 | 2.397 | 1,786,016 | +968 | 0.15% | 4,281,937 |
| 2025-06-03 | 2025-05-30 | 2.428 | 1,785,048 | -9,677 | 0.15% | 4,334,956 |
| 2025-06-02 | 2025-05-29 | 2.439 | 1,794,725 | +2,903 | 0.15% | 4,377,003 |
| 2025-05-29 | 2025-05-27 | 2.428 | 1,791,822 | -3,870 | 0.15% | 4,351,406 |
| 2025-05-27 | 2025-05-23 | 2.439 | 1,795,692 | +5,806 | 0.15% | 4,379,361 |
| 2025-05-23 | 2025-05-21 | 2.397 | 1,789,886 | -968 | 0.15% | 4,291,215 |
| 2025-05-19 | 2025-05-15 | 2.294 | 1,790,854 | +1,935 | 0.15% | 4,108,470 |
| 2025-05-16 | 2025-05-14 | 2.335 | 1,788,919 | +1,936 | 0.15% | 4,177,977 |
| 2025-05-15 | 2025-05-13 | 2.377 | 1,786,983 | -4,839 | 0.15% | 4,247,322 |
| 2025-05-14 | 2025-05-12 | 2.356 | 1,791,822 | -967 | 0.15% | 4,221,790 |
| 2025-05-13 | 2025-05-09 | 2.315 | 1,792,789 | +967 | 0.15% | 4,149,962 |
| 2025-05-07 | 2025-05-02 | 2.242 | 1,791,822 | +19,354 | 0.15% | 4,018,107 |
| 2025-04-29 | 2025-04-25 | 2.232 | 1,772,468 | +968 | 0.15% | 3,956,390 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,771,500 | -25,160 | 0.15% | 3,972,536 |
| 2025-04-16 | 2025-04-14 | 2.232 | 1,796,660 | -1,935 | 0.15% | 4,010,390 |
| 2025-04-15 | 2025-04-11 | 2.139 | 1,798,595 | +1,935 | 0.15% | 3,847,429 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,796,660 | +19,354 | 0.15% | 3,694,757 |
| 2025-04-08 | 2025-04-03 | 2.366 | 1,777,306 | -3,871 | 0.15% | 4,205,955 |
| 2025-04-02 | 2025-03-31 | 2.346 | 1,781,177 | +967 | 0.15% | 4,178,302 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,780,210 | +968 | 0.15% | 4,268,017 |
| 2025-03-28 | 2025-03-26 | 2.346 | 1,779,242 | +5,806 | 0.15% | 4,173,763 |
| 2025-03-21 | 2025-03-19 | 2.428 | 1,773,436 | -19,353 | 0.15% | 4,306,756 |
| 2025-03-20 | 2025-03-18 | 2.470 | 1,792,789 | +7,741 | 0.15% | 4,427,861 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,785,048 | -24,192 | 0.15% | 4,390,296 |
| 2025-03-18 | 2025-03-14 | 2.377 | 1,809,240 | +4,838 | 0.15% | 4,300,223 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,804,402 | -4,838 | 0.15% | 4,232,784 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,809,240 | +3,871 | 0.15% | 4,262,829 |
| 2025-03-12 | 2025-03-10 | 2.356 | 1,805,369 | +29,030 | 0.15% | 4,253,709 |
| 2025-03-10 | 2025-03-06 | 2.242 | 1,776,339 | -5,806 | 0.15% | 3,983,387 |
| 2025-02-27 | 2025-02-25 | 2.232 | 1,782,145 | -2,903 | 0.15% | 3,977,990 |
| 2025-02-25 | 2025-02-21 | 2.232 | 1,785,048 | +1,935 | 0.15% | 3,984,470 |
| 2025-02-24 | 2025-02-20 | 2.232 | 1,783,113 | +968 | 0.15% | 3,980,151 |
| 2025-02-13 | 2025-02-11 | 2.294 | 1,782,145 | -3,871 | 0.15% | 4,088,490 |
| 2025-02-12 | 2025-02-10 | 2.149 | 1,786,016 | -27,095 | 0.15% | 3,838,978 |
| 2025-02-07 | 2025-02-05 | 2.098 | 1,813,111 | +49,352 | 0.15% | 3,803,534 |
| 2025-02-05 | 2025-02-03 | 2.149 | 1,763,759 | -6,774 | 0.15% | 3,791,137 |
| 2025-02-04 | 2025-01-28 | 2.191 | 1,770,533 | -13,547 | 0.15% | 3,878,884 |
| 2025-01-17 | 2025-01-15 | 2.222 | 1,784,080 | -7,742 | 0.15% | 3,963,873 |
| 2025-01-16 | 2025-01-14 | 2.211 | 1,791,822 | +3,871 | 0.15% | 3,962,557 |
| 2025-01-15 | 2025-01-13 | 2.191 | 1,787,951 | +968 | 0.15% | 3,917,044 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,786,983 | -968 | 0.15% | 3,988,789 |
| 2025-01-10 | 2025-01-08 | 2.242 | 1,787,951 | +7,741 | 0.15% | 4,009,427 |
| 2025-01-09 | 2025-01-07 | 2.201 | 1,780,210 | +22,257 | 0.15% | 3,918,481 |
| 2025-01-08 | 2025-01-06 | 2.284 | 1,757,953 | +5,806 | 0.14% | 4,014,823 |
| 2025-01-06 | 2025-01-02 | 2.263 | 1,752,147 | +1,936 | 0.14% | 3,965,350 |
| 2025-01-03 | 2024-12-31 | 2.294 | 1,750,211 | +4,838 | 0.14% | 4,015,229 |
| 2025-01-02 | 2024-12-27 | 2.273 | 1,745,373 | -1,935 | 0.14% | 3,968,057 |
| 2024-12-27 | 2024-12-20 | 2.294 | 1,747,308 | -968 | 0.14% | 4,008,569 |
| 2024-12-23 | 2024-12-19 | 2.294 | 1,748,276 | +7,741 | 0.14% | 4,010,790 |
| 2024-12-20 | 2024-12-18 | 2.315 | 1,740,535 | +2,904 | 0.14% | 4,029,004 |
| 2024-12-19 | 2024-12-17 | 2.304 | 1,737,631 | +967 | 0.14% | 4,004,325 |
| 2024-12-18 | 2024-12-16 | 2.366 | 1,736,664 | +8,709 | 0.14% | 4,109,777 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,727,955 | +968 | 0.14% | 4,107,023 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,726,987 | -3,871 | 0.14% | 4,193,956 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,730,858 | +11,613 | 0.14% | 4,522,738 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,719,245 | +84,301 | 0.14% | 4,436,471 |
| 2024-12-11 | 2024-12-09 | 2.602 | 1,634,944 | -9,223 | 0.14% | 4,254,388 |
| 2024-12-06 | 2024-12-04 | 2.580 | 1,644,167 | -3,690 | 0.14% | 4,242,734 |
| 2024-12-05 | 2024-12-03 | 2.526 | 1,647,857 | +8,301 | 0.14% | 4,162,923 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,639,556 | +19,369 | 0.14% | 4,159,729 |
| 2024-11-29 | 2024-11-27 | 2.862 | 1,620,187 | -923 | 0.14% | 4,637,587 |
| 2024-11-25 | 2024-11-21 | 2.895 | 1,621,110 | +5,534 | 0.14% | 4,692,959 |
| 2024-11-22 | 2024-11-20 | 2.873 | 1,615,576 | -4,611 | 0.14% | 4,641,905 |
| 2024-11-19 | 2024-11-15 | 2.786 | 1,620,187 | +5,534 | 0.14% | 4,514,620 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,614,653 | +4,611 | 0.14% | 4,499,200 |
| 2024-11-15 | 2024-11-13 | 2.819 | 1,610,042 | -11,990 | 0.14% | 4,538,721 |
| 2024-11-14 | 2024-11-12 | 2.808 | 1,622,032 | +1,845 | 0.14% | 4,554,935 |
| 2024-11-13 | 2024-11-11 | 2.873 | 1,620,187 | -18,447 | 0.14% | 4,655,153 |
| 2024-11-11 | 2024-11-07 | 2.808 | 1,638,634 | +4,612 | 0.14% | 4,601,556 |
| 2024-11-07 | 2024-11-05 | 2.830 | 1,634,022 | +13,835 | 0.14% | 4,624,038 |
| 2024-11-04 | 2024-10-31 | 2.797 | 1,620,187 | +8,300 | 0.14% | 4,532,187 |
| 2024-10-31 | 2024-10-29 | 2.797 | 1,611,887 | +4,612 | 0.14% | 4,508,969 |
| 2024-10-29 | 2024-10-25 | 2.830 | 1,607,275 | +9,223 | 0.14% | 4,548,348 |
| 2024-10-28 | 2024-10-24 | 2.841 | 1,598,052 | +325 | 0.14% | 4,539,575 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,597,727 | -1,845 | 0.14% | 4,625,267 |
| 2024-10-24 | 2024-10-22 | 2.873 | 1,599,572 | -23,058 | 0.14% | 4,595,922 |
| 2024-10-22 | 2024-10-18 | 2.895 | 1,622,630 | -34,125 | 0.14% | 4,697,359 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,656,755 | -922 | 0.14% | 4,903,926 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,657,677 | -84,140 | 0.14% | 4,870,709 |
| 2024-10-10 | 2024-10-08 | 3.058 | 1,741,817 | +922 | 0.15% | 5,325,674 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,740,895 | -5,534 | 0.15% | 5,851,366 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,746,429 | -5,533 | 0.15% | 5,491,259 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,751,962 | +1,844 | 0.15% | 5,394,684 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,750,118 | +5,534 | 0.15% | 5,237,203 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,744,584 | -3,689 | 0.15% | 4,936,912 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,748,273 | +84,852 | 0.15% | 4,928,396 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,663,421 | -11,990 | 0.14% | 4,617,056 |
| 2024-09-26 | 2024-09-24 | 2.667 | 1,675,411 | +2,767 | 0.14% | 4,468,682 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,672,644 | +7,379 | 0.14% | 4,352,489 |
| 2024-09-20 | 2024-09-17 | 2.537 | 1,665,265 | +4,611 | 0.14% | 4,224,956 |
| 2024-09-13 | 2024-09-11 | 2.548 | 1,660,654 | +6,456 | 0.14% | 4,231,263 |
| 2024-08-30 | 2024-08-28 | 2.494 | 1,654,198 | -922 | 0.14% | 4,125,136 |
| 2024-08-29 | 2024-08-27 | 2.472 | 1,655,120 | +3,689 | 0.14% | 4,091,545 |
| 2024-08-27 | 2024-08-23 | 2.450 | 1,651,431 | +5,534 | 0.14% | 4,046,615 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,645,897 | -3,689 | 0.14% | 4,104,436 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,649,586 | +6,456 | 0.14% | 4,131,520 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,643,130 | -19,368 | 0.14% | 4,168,797 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,662,498 | +24,902 | 0.14% | 4,091,758 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,637,596 | +7,379 | 0.14% | 4,172,512 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,630,217 | +119,629 | 0.14% | 4,798,708 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,510,588 | +75,635 | 0.14% | 4,464,144 |
| 2024-08-07 | 2024-08-05 | 2.816 | 1,434,953 | +2,579 | 0.13% | 4,040,280 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,432,374 | -2,579 | 0.13% | 4,233,003 |
| 2024-07-31 | 2024-07-29 | 2.920 | 1,434,953 | +2,579 | 0.13% | 4,190,538 |
| 2024-07-25 | 2024-07-23 | 2.979 | 1,432,374 | +6,016 | 0.13% | 4,266,334 |
| 2024-07-24 | 2024-07-22 | 2.990 | 1,426,358 | -8,595 | 0.13% | 4,265,010 |
| 2024-07-18 | 2024-07-16 | 3.002 | 1,434,953 | +8,595 | 0.13% | 4,307,406 |
| 2024-07-17 | 2024-07-15 | 3.013 | 1,426,358 | +17,190 | 0.13% | 4,298,201 |
| 2024-07-15 | 2024-07-11 | 3.048 | 1,409,168 | +5,157 | 0.13% | 4,295,587 |
| 2024-07-12 | 2024-07-10 | 3.025 | 1,404,011 | -1,719 | 0.13% | 4,247,196 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,405,730 | +859 | 0.13% | 4,317,817 |
| 2024-07-10 | 2024-07-08 | 3.002 | 1,404,871 | -15,470 | 0.13% | 4,217,107 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,420,341 | -6,017 | 0.13% | 4,329,646 |
| 2024-07-04 | 2024-07-02 | 2.932 | 1,426,358 | +1,719 | 0.13% | 4,182,034 |
| 2024-07-03 | 2024-06-28 | 2.955 | 1,424,639 | +1,719 | 0.13% | 4,210,144 |
| 2024-07-02 | 2024-06-27 | 2.757 | 1,422,920 | +6,876 | 0.13% | 3,923,623 |
| 2024-06-24 | 2024-06-20 | 2.816 | 1,416,044 | +8,595 | 0.13% | 3,987,040 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,407,449 | +3,438 | 0.13% | 4,077,467 |
| 2024-06-20 | 2024-06-18 | 2.792 | 1,404,011 | -6,017 | 0.13% | 3,920,488 |
| 2024-06-19 | 2024-06-17 | 2.757 | 1,410,028 | +4,298 | 0.13% | 3,888,074 |
| 2024-06-18 | 2024-06-14 | 2.827 | 1,405,730 | +1,719 | 0.13% | 3,974,355 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,404,011 | +2,578 | 0.13% | 3,757,135 |
| 2024-06-13 | 2024-06-11 | 2.734 | 1,401,433 | +11,174 | 0.13% | 3,831,763 |
| 2024-06-07 | 2024-06-05 | 2.827 | 1,390,259 | +859 | 0.13% | 3,930,614 |
| 2024-06-06 | 2024-06-04 | 2.862 | 1,389,400 | +12,893 | 0.13% | 3,976,682 |
| 2024-06-05 | 2024-06-03 | 2.804 | 1,376,507 | +859 | 0.13% | 3,859,703 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,375,648 | +2,579 | 0.13% | 3,745,257 |
| 2024-06-03 | 2024-05-30 | 2.862 | 1,373,069 | +2,578 | 0.13% | 3,929,940 |
| 2024-05-29 | 2024-05-27 | 2.979 | 1,370,491 | -41,256 | 0.13% | 4,082,015 |
| 2024-05-28 | 2024-05-24 | 3.048 | 1,411,747 | -116,031 | 0.13% | 4,303,448 |
| 2024-05-27 | 2024-05-23 | 2.909 | 1,527,778 | -67,900 | 0.14% | 4,443,843 |
| 2024-05-24 | 2024-05-22 | 2.979 | 1,595,678 | +240,658 | 0.15% | 4,752,736 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,355,020 | -1,719 | 0.13% | 4,067,465 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,356,739 | +14,611 | 0.13% | 4,183,123 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,342,128 | -203,699 | 0.12% | 4,387,920 |
| 2024-05-17 | 2024-05-14 | 3.141 | 1,545,827 | -12,033 | 0.14% | 4,856,049 |
| 2024-05-16 | 2024-05-13 | 3.211 | 1,557,860 | +16,330 | 0.14% | 5,002,602 |
| 2024-05-14 | 2024-05-10 | 2.979 | 1,541,530 | -25,785 | 0.14% | 4,591,455 |
| 2024-05-13 | 2024-05-09 | 2.827 | 1,567,315 | +3,438 | 0.15% | 4,431,196 |
| 2024-05-10 | 2024-05-08 | 2.792 | 1,563,877 | -7,735 | 0.14% | 4,366,890 |
| 2024-05-09 | 2024-05-07 | 2.874 | 1,571,612 | -15,471 | 0.15% | 4,516,487 |
| 2024-05-08 | 2024-05-06 | 2.827 | 1,587,083 | -6,016 | 0.15% | 4,487,085 |
| 2024-05-07 | 2024-05-03 | 2.862 | 1,593,099 | +3,438 | 0.15% | 4,559,700 |
| 2024-05-06 | 2024-05-02 | 2.827 | 1,589,661 | +3,438 | 0.15% | 4,494,374 |
| 2024-05-03 | 2024-04-30 | 2.839 | 1,586,223 | +6,016 | 0.15% | 4,503,109 |
| 2024-04-29 | 2024-04-25 | 2.757 | 1,580,207 | +860 | 0.15% | 4,357,333 |
| 2024-04-26 | 2024-04-24 | 2.851 | 1,579,347 | +38,677 | 0.15% | 4,501,965 |
| 2024-04-24 | 2024-04-22 | 2.723 | 1,540,670 | +5,157 | 0.14% | 4,194,536 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,535,513 | +10,314 | 0.14% | 4,269,823 |
| 2024-04-22 | 2024-04-18 | 2.862 | 1,525,199 | -58,446 | 0.14% | 4,365,360 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,583,645 | +72,197 | 0.15% | 4,624,768 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,511,448 | +18,050 | 0.14% | 4,501,856 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,493,398 | +33,520 | 0.14% | 4,830,352 |
| 2024-04-16 | 2024-04-12 | 3.525 | 1,459,878 | +17,190 | 0.14% | 5,146,567 |
| 2024-04-12 | 2024-04-10 | 3.688 | 1,442,688 | +5,157 | 0.13% | 5,320,961 |
| 2024-04-11 | 2024-04-09 | 3.677 | 1,437,531 | -11,174 | 0.13% | 5,285,216 |
| 2024-04-08 | 2024-04-03 | 3.607 | 1,448,705 | +2,579 | 0.13% | 5,225,166 |
| 2024-04-05 | 2024-04-02 | 3.642 | 1,446,126 | -1,719 | 0.13% | 5,266,340 |
| 2024-04-03 | 2024-03-28 | 3.723 | 1,447,845 | -42,975 | 0.13% | 5,390,518 |
| 2024-04-02 | 2024-03-27 | 3.630 | 1,490,820 | +860 | 0.14% | 5,411,756 |
| 2024-03-20 | 2024-03-18 | 3.781 | 1,489,960 | -7,736 | 0.14% | 5,633,994 |
| 2024-03-15 | 2024-03-13 | 3.898 | 1,497,696 | -859 | 0.14% | 5,837,500 |
| 2024-03-14 | 2024-03-12 | 3.863 | 1,498,555 | -42,115 | 0.14% | 5,788,542 |
| 2024-03-13 | 2024-03-11 | 3.781 | 1,540,670 | +2,578 | 0.14% | 5,825,744 |
| 2024-03-07 | 2024-03-05 | 3.688 | 1,538,092 | -859 | 0.14% | 5,672,833 |
| 2024-03-06 | 2024-03-04 | 3.746 | 1,538,951 | -1,719 | 0.14% | 5,765,528 |
| 2024-03-04 | 2024-02-29 | 3.839 | 1,540,670 | -35,239 | 0.14% | 5,915,371 |
| 2024-02-28 | 2024-02-26 | 3.805 | 1,575,909 | +859 | 0.15% | 5,995,664 |
| 2024-02-26 | 2024-02-22 | 3.839 | 1,575,050 | -4,297 | 0.15% | 6,047,372 |
| 2024-02-23 | 2024-02-21 | 3.839 | 1,579,347 | -18,909 | 0.15% | 6,063,871 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,598,256 | +1,719 | 0.15% | 6,024,899 |
| 2024-02-15 | 2024-02-09 | 3.584 | 1,596,537 | +859 | 0.15% | 5,721,213 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,595,678 | -6,016 | 0.15% | 5,736,700 |
| 2024-02-07 | 2024-02-05 | 3.572 | 1,601,694 | -3,438 | 0.15% | 5,721,058 |
| 2024-01-30 | 2024-01-26 | 3.642 | 1,605,132 | +2,578 | 0.15% | 5,845,390 |
| 2024-01-24 | 2024-01-22 | 3.467 | 1,602,554 | +18,050 | 0.15% | 5,556,321 |
| 2024-01-23 | 2024-01-19 | 3.560 | 1,584,504 | +8,595 | 0.15% | 5,641,222 |
| 2024-01-22 | 2024-01-18 | 3.665 | 1,575,909 | +859 | 0.15% | 5,775,640 |
| 2024-01-19 | 2024-01-17 | 3.584 | 1,575,050 | +5,157 | 0.15% | 5,644,214 |
| 2024-01-18 | 2024-01-16 | 3.805 | 1,569,893 | +93,685 | 0.15% | 5,972,776 |
| 2024-01-12 | 2024-01-10 | 3.700 | 1,476,208 | +859 | 0.14% | 5,461,766 |
| 2024-01-11 | 2024-01-09 | 3.816 | 1,475,349 | -2,578 | 0.14% | 5,630,242 |
| 2024-01-10 | 2024-01-08 | 3.758 | 1,477,927 | +2,578 | 0.14% | 5,554,103 |
| 2024-01-08 | 2024-01-04 | 3.898 | 1,475,349 | +3,438 | 0.14% | 5,750,399 |
| 2024-01-03 | 2023-12-29 | 3.839 | 1,471,911 | -859 | 0.14% | 5,651,372 |
| 2023-12-29 | 2023-12-27 | 3.688 | 1,472,770 | +2,578 | 0.14% | 5,431,911 |
| 2023-12-14 | 2023-12-12 | 3.863 | 1,470,192 | +2,579 | 0.14% | 5,678,983 |
| 2023-12-13 | 2023-12-11 | 3.793 | 1,467,613 | -2,579 | 0.14% | 5,566,569 |
| 2023-12-11 | 2023-12-07 | 3.898 | 1,470,192 | +6,016 | 0.14% | 5,730,299 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,464,176 | -4,297 | 0.14% | 6,231,518 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,468,473 | +59,408 | 0.14% | 6,071,749 |
| 2023-12-06 | 2023-12-04 | 4.171 | 1,409,065 | +1,650 | 0.14% | 5,877,369 |
| 2023-12-05 | 2023-12-01 | 4.062 | 1,407,415 | +1,649 | 0.14% | 5,716,898 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,405,766 | -9,072 | 0.14% | 5,829,517 |
| 2023-12-01 | 2023-11-29 | 4.244 | 1,414,838 | +21,443 | 0.14% | 6,004,381 |
| 2023-11-30 | 2023-11-28 | 4.486 | 1,393,395 | +1,649 | 0.13% | 6,251,287 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,391,746 | +6,598 | 0.13% | 6,227,014 |
| 2023-11-28 | 2023-11-24 | 4.765 | 1,385,148 | -3,299 | 0.13% | 6,600,581 |
| 2023-11-27 | 2023-11-23 | 4.729 | 1,388,447 | -4,123 | 0.13% | 6,565,796 |
| 2023-11-24 | 2023-11-22 | 4.680 | 1,392,570 | +1,649 | 0.13% | 6,517,752 |
| 2023-11-23 | 2023-11-21 | 4.583 | 1,390,921 | -13,195 | 0.13% | 6,375,111 |
| 2023-11-22 | 2023-11-20 | 4.583 | 1,404,116 | +9,896 | 0.14% | 6,435,588 |
| 2023-11-17 | 2023-11-15 | 4.595 | 1,394,220 | -4,123 | 0.13% | 6,407,137 |
| 2023-11-14 | 2023-11-10 | 4.438 | 1,398,343 | -4,124 | 0.13% | 6,205,664 |
| 2023-11-13 | 2023-11-09 | 4.438 | 1,402,467 | +7,423 | 0.14% | 6,223,966 |
| 2023-11-10 | 2023-11-08 | 4.389 | 1,395,044 | -9,897 | 0.13% | 6,123,362 |
| 2023-11-09 | 2023-11-07 | 4.426 | 1,404,941 | +13,195 | 0.14% | 6,217,910 |
| 2023-11-08 | 2023-11-06 | 4.583 | 1,391,746 | +1,650 | 0.13% | 6,378,892 |
| 2023-11-07 | 2023-11-03 | 4.414 | 1,390,096 | -7,423 | 0.13% | 6,135,354 |
| 2023-11-06 | 2023-11-02 | 4.341 | 1,397,519 | +8,248 | 0.13% | 6,066,444 |
| 2023-11-03 | 2023-11-01 | 4.377 | 1,389,271 | +5,773 | 0.13% | 6,081,177 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,383,498 | -9,897 | 0.13% | 6,156,559 |
| 2023-10-27 | 2023-10-25 | 4.256 | 1,393,395 | -12,371 | 0.13% | 5,930,275 |
| 2023-10-26 | 2023-10-24 | 4.207 | 1,405,766 | +1,650 | 0.14% | 5,914,744 |
| 2023-10-25 | 2023-10-20 | 4.195 | 1,404,116 | +9,072 | 0.14% | 5,890,777 |
| 2023-10-24 | 2023-10-19 | 4.207 | 1,395,044 | +7,422 | 0.13% | 5,869,632 |
| 2023-10-19 | 2023-10-17 | 4.256 | 1,387,622 | -825 | 0.13% | 5,905,705 |
| 2023-10-18 | 2023-10-16 | 4.292 | 1,388,447 | +9,072 | 0.13% | 5,959,722 |
| 2023-10-17 | 2023-10-13 | 4.450 | 1,379,375 | +1,650 | 0.13% | 6,138,212 |
| 2023-10-16 | 2023-10-12 | 4.486 | 1,377,725 | +10,721 | 0.13% | 6,180,985 |
| 2023-10-13 | 2023-10-11 | 4.486 | 1,367,004 | +825 | 0.13% | 6,132,887 |
| 2023-10-10 | 2023-10-06 | 4.486 | 1,366,179 | +2,474 | 0.13% | 6,129,186 |
| 2023-10-09 | 2023-10-05 | 4.450 | 1,363,705 | -1,650 | 0.13% | 6,068,480 |
| 2023-10-04 | 2023-09-29 | 4.571 | 1,365,355 | +1,650 | 0.13% | 6,241,377 |
| 2023-10-03 | 2023-09-28 | 4.608 | 1,363,705 | +3,299 | 0.13% | 6,283,440 |
| 2023-09-29 | 2023-09-27 | 4.656 | 1,360,406 | +825 | 0.13% | 6,334,221 |
| 2023-09-25 | 2023-09-21 | 4.632 | 1,359,581 | +824 | 0.13% | 6,297,409 |
| 2023-09-22 | 2023-09-20 | 4.668 | 1,358,757 | +825 | 0.13% | 6,343,019 |
| 2023-09-21 | 2023-09-19 | 4.511 | 1,357,932 | +15,670 | 0.13% | 6,125,117 |
| 2023-09-19 | 2023-09-15 | 4.620 | 1,342,262 | +3,299 | 0.13% | 6,200,914 |
| 2023-09-18 | 2023-09-14 | 4.705 | 1,338,963 | +824 | 0.13% | 6,299,321 |
| 2023-09-13 | 2023-09-11 | 4.753 | 1,338,139 | -824 | 0.13% | 6,360,346 |
| 2023-09-12 | 2023-09-07 | 4.705 | 1,338,963 | +824 | 0.13% | 6,299,321 |
| 2023-09-07 | 2023-09-05 | 4.741 | 1,338,139 | -1,649 | 0.13% | 6,344,121 |
| 2023-09-06 | 2023-09-04 | 4.790 | 1,339,788 | -4,124 | 0.13% | 6,416,920 |
| 2023-09-04 | 2023-08-30 | 4.656 | 1,343,912 | +825 | 0.13% | 6,257,423 |
| 2023-08-31 | 2023-08-29 | 4.693 | 1,343,087 | +1,649 | 0.13% | 6,302,438 |
| 2023-08-30 | 2023-08-28 | 4.656 | 1,341,438 | +825 | 0.13% | 6,245,904 |
| 2023-08-29 | 2023-08-25 | 4.632 | 1,340,613 | +2,474 | 0.13% | 6,209,552 |
| 2023-08-28 | 2023-08-24 | 4.595 | 1,338,139 | +825 | 0.13% | 6,149,416 |
| 2023-08-25 | 2023-08-23 | 4.523 | 1,337,314 | -1,649 | 0.13% | 6,048,333 |
| 2023-08-24 | 2023-08-22 | 4.535 | 1,338,963 | +2,474 | 0.13% | 6,072,026 |
| 2023-08-23 | 2023-08-21 | 4.559 | 1,336,489 | -8,248 | 0.13% | 6,093,218 |
| 2023-08-22 | 2023-08-18 | 4.450 | 1,344,737 | +9,072 | 0.13% | 5,984,073 |
| 2023-08-21 | 2023-08-17 | 4.595 | 1,335,665 | +1,650 | 0.13% | 6,138,047 |
| 2023-08-18 | 2023-08-16 | 4.668 | 1,334,015 | +3,299 | 0.13% | 6,227,517 |
| 2023-08-17 | 2023-08-15 | 5.307 | 1,330,716 | -18,969 | 0.13% | 7,062,726 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,349,685 | +58,587 | 0.13% | 7,163,404 |
| 2023-08-15 | 2023-08-11 | 5.396 | 1,291,098 | +1,583 | 0.13% | 6,966,663 |
| 2023-08-14 | 2023-08-10 | 5.472 | 1,289,515 | -4,748 | 0.13% | 7,055,893 |
| 2023-08-11 | 2023-08-09 | 5.484 | 1,294,263 | -6,331 | 0.13% | 7,098,228 |
| 2023-08-08 | 2023-08-04 | 5.484 | 1,300,594 | +1,583 | 0.13% | 7,132,950 |
| 2023-08-07 | 2023-08-03 | 5.484 | 1,299,011 | +1,582 | 0.13% | 7,124,268 |
| 2023-08-04 | 2023-08-02 | 5.434 | 1,297,429 | +15,036 | 0.13% | 7,050,010 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,282,393 | -792 | 0.13% | 7,130,361 |
| 2023-08-02 | 2023-07-31 | 5.497 | 1,283,185 | +11,079 | 0.13% | 7,053,688 |
| 2023-08-01 | 2023-07-28 | 5.472 | 1,272,106 | -791 | 0.13% | 6,960,636 |
| 2023-07-31 | 2023-07-27 | 5.383 | 1,272,897 | -792 | 0.13% | 6,852,366 |
| 2023-07-28 | 2023-07-26 | 5.446 | 1,273,689 | -3,165 | 0.13% | 6,937,107 |
| 2023-07-27 | 2023-07-25 | 5.497 | 1,276,854 | -1,583 | 0.13% | 7,018,886 |
| 2023-07-26 | 2023-07-24 | 5.472 | 1,278,437 | -791 | 0.13% | 6,995,277 |
| 2023-07-25 | 2023-07-21 | 5.497 | 1,279,228 | +791 | 0.13% | 7,031,936 |
| 2023-07-24 | 2023-07-20 | 5.459 | 1,278,437 | -1,582 | 0.13% | 6,979,122 |
| 2023-07-21 | 2023-07-19 | 5.535 | 1,280,019 | -1,583 | 0.13% | 7,084,810 |
| 2023-07-20 | 2023-07-18 | 5.472 | 1,281,602 | -3,165 | 0.13% | 7,012,595 |
| 2023-07-19 | 2023-07-14 | 5.548 | 1,284,767 | -1,583 | 0.13% | 7,127,326 |
| 2023-07-18 | 2023-07-13 | 5.548 | 1,286,350 | +1,583 | 0.13% | 7,136,107 |
| 2023-07-14 | 2023-07-12 | 5.434 | 1,284,767 | +3,956 | 0.13% | 6,981,207 |
| 2023-07-11 | 2023-07-07 | 5.434 | 1,280,811 | -30,862 | 0.13% | 6,959,711 |
| 2023-07-10 | 2023-07-06 | 5.181 | 1,311,673 | +11,079 | 0.13% | 6,795,903 |
| 2023-07-07 | 2023-07-05 | 5.168 | 1,300,594 | -3,957 | 0.13% | 6,722,066 |
| 2023-07-06 | 2023-07-04 | 5.118 | 1,304,551 | -11,079 | 0.13% | 6,676,576 |
| 2023-07-05 | 2023-07-03 | 4.878 | 1,315,630 | -11,870 | 0.13% | 6,417,395 |
| 2023-07-04 | 2023-06-30 | 4.903 | 1,327,500 | -10,287 | 0.13% | 6,508,845 |
| 2023-07-03 | 2023-06-29 | 4.941 | 1,337,787 | -60,933 | 0.13% | 6,610,000 |
| 2023-06-30 | 2023-06-28 | 4.751 | 1,398,720 | +15,035 | 0.14% | 6,645,939 |
| 2023-06-29 | 2023-06-27 | 4.562 | 1,383,685 | -20,574 | 0.14% | 6,312,220 |
| 2023-06-28 | 2023-06-26 | 4.347 | 1,404,259 | +791 | 0.14% | 6,104,405 |
| 2023-06-27 | 2023-06-23 | 4.398 | 1,403,468 | +1,583 | 0.14% | 6,171,908 |
| 2023-06-26 | 2023-06-21 | 4.372 | 1,401,885 | +791 | 0.14% | 6,129,516 |
| 2023-06-23 | 2023-06-20 | 4.537 | 1,401,094 | -4,748 | 0.14% | 6,356,227 |
| 2023-06-20 | 2023-06-16 | 4.612 | 1,405,842 | +1,583 | 0.14% | 6,484,359 |
| 2023-06-16 | 2023-06-14 | 4.448 | 1,404,259 | -14,245 | 0.14% | 6,246,368 |
| 2023-06-14 | 2023-06-12 | 4.372 | 1,418,504 | +792 | 0.14% | 6,202,180 |
| 2023-06-13 | 2023-06-09 | 4.347 | 1,417,712 | -792 | 0.14% | 6,162,886 |
| 2023-06-12 | 2023-06-08 | 4.360 | 1,418,504 | +3,957 | 0.14% | 6,184,255 |
| 2023-06-09 | 2023-06-07 | 4.398 | 1,414,547 | +7,914 | 0.14% | 6,220,629 |
| 2023-06-08 | 2023-06-06 | 4.398 | 1,406,633 | -3,166 | 0.14% | 6,185,827 |
| 2023-06-07 | 2023-06-05 | 4.372 | 1,409,799 | +3,957 | 0.14% | 6,164,119 |
| 2023-06-06 | 2023-06-02 | 4.271 | 1,405,842 | -19,784 | 0.14% | 6,004,695 |
| 2023-06-05 | 2023-06-01 | 4.208 | 1,425,626 | -3,165 | 0.14% | 5,999,120 |
| 2023-06-02 | 2023-05-31 | 4.120 | 1,428,791 | +3,957 | 0.14% | 5,886,051 |
| 2023-06-01 | 2023-05-30 | 4.297 | 1,424,834 | -2,374 | 0.14% | 6,121,825 |
| 2023-05-31 | 2023-05-29 | 4.334 | 1,427,208 | +25,323 | 0.14% | 6,186,131 |
| 2023-05-19 | 2023-05-17 | 4.600 | 1,401,885 | +791 | 0.14% | 6,448,393 |
| 2023-05-16 | 2023-05-12 | 4.714 | 1,401,094 | -3,957 | 0.14% | 6,604,103 |
| 2023-05-15 | 2023-05-11 | 4.777 | 1,405,051 | +15,827 | 0.14% | 6,711,531 |
| 2023-05-10 | 2023-05-08 | 4.840 | 1,389,224 | +3,957 | 0.14% | 6,723,707 |
| 2023-05-09 | 2023-05-05 | 4.789 | 1,385,267 | -30,071 | 0.14% | 6,634,534 |
| 2023-05-08 | 2023-05-04 | 4.789 | 1,415,338 | +3,957 | 0.14% | 6,778,554 |
| 2023-05-03 | 2023-04-28 | 4.827 | 1,411,381 | -792 | 0.14% | 6,813,109 |
| 2023-05-02 | 2023-04-27 | 4.764 | 1,412,173 | -3,957 | 0.14% | 6,727,705 |
| 2023-04-28 | 2023-04-26 | 4.840 | 1,416,130 | -454 | 0.14% | 6,853,929 |
| 2023-04-25 | 2023-04-21 | 4.916 | 1,416,584 | -1,582 | 0.14% | 6,963,533 |
| 2023-04-24 | 2023-04-20 | 4.979 | 1,418,166 | +10,287 | 0.14% | 7,060,915 |
| 2023-04-21 | 2023-04-19 | 4.979 | 1,407,879 | -17,409 | 0.14% | 7,009,697 |
| 2023-04-20 | 2023-04-18 | 4.941 | 1,425,288 | -1,583 | 0.14% | 7,042,342 |
| 2023-04-19 | 2023-04-17 | 4.979 | 1,426,871 | +13,453 | 0.14% | 7,104,257 |
| 2023-04-12 | 2023-04-06 | 4.928 | 1,413,418 | +3,956 | 0.14% | 6,965,831 |
| 2023-04-11 | 2023-04-04 | 4.954 | 1,409,462 | +792 | 0.14% | 6,981,957 |
| 2023-04-06 | 2023-04-03 | 4.966 | 1,408,670 | -15,827 | 0.14% | 6,995,834 |
| 2023-04-04 | 2023-03-31 | 4.992 | 1,424,497 | +15,035 | 0.14% | 7,110,438 |
| 2023-03-31 | 2023-03-29 | 5.093 | 1,409,462 | +8,705 | 0.14% | 7,177,879 |
| 2023-03-29 | 2023-03-27 | 5.055 | 1,400,757 | -2,374 | 0.14% | 7,080,444 |
| 2023-03-28 | 2023-03-24 | 5.105 | 1,403,131 | +11,079 | 0.14% | 7,163,368 |
| 2023-03-27 | 2023-03-23 | 5.244 | 1,392,052 | -2,374 | 0.14% | 7,300,309 |
| 2023-03-24 | 2023-03-22 | 5.118 | 1,394,426 | -7,122 | 0.14% | 7,136,548 |
| 2023-03-22 | 2023-03-20 | 4.941 | 1,401,548 | +8,704 | 0.14% | 6,925,042 |
| 2023-03-21 | 2023-03-17 | 4.992 | 1,392,844 | +11,079 | 0.14% | 6,952,440 |
| 2023-03-20 | 2023-03-16 | 5.017 | 1,381,765 | -4,748 | 0.14% | 6,932,061 |
| 2023-03-17 | 2023-03-15 | 5.131 | 1,386,513 | +1,583 | 0.14% | 7,113,571 |
| 2023-03-16 | 2023-03-14 | 5.118 | 1,384,930 | -3,166 | 0.14% | 7,087,948 |
| 2023-03-15 | 2023-03-13 | 5.219 | 1,388,096 | -2,374 | 0.14% | 7,244,481 |
| 2023-03-14 | 2023-03-10 | 5.168 | 1,390,470 | -5,539 | 0.14% | 7,186,586 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,396,009 | +14,244 | 0.14% | 7,338,702 |
| 2023-03-10 | 2023-03-08 | 5.080 | 1,381,765 | +3,957 | 0.14% | 7,019,367 |
| 2023-03-09 | 2023-03-07 | 5.143 | 1,377,808 | -6,331 | 0.14% | 7,086,321 |
| 2023-03-08 | 2023-03-06 | 5.244 | 1,384,139 | +11,079 | 0.14% | 7,258,811 |
| 2023-03-06 | 2023-03-02 | 5.295 | 1,373,060 | +2,374 | 0.14% | 7,270,114 |
| 2023-03-03 | 2023-03-01 | 5.396 | 1,370,686 | -8,705 | 0.14% | 7,396,113 |
| 2023-03-02 | 2023-02-28 | 5.131 | 1,379,391 | +18,992 | 0.14% | 7,077,031 |
| 2023-03-01 | 2023-02-27 | 5.118 | 1,360,399 | -1,582 | 0.14% | 6,962,401 |
| 2023-02-28 | 2023-02-24 | 5.206 | 1,361,981 | -1,583 | 0.14% | 7,090,975 |
| 2023-02-27 | 2023-02-23 | 5.307 | 1,363,564 | -5,539 | 0.14% | 7,237,066 |
| 2023-02-24 | 2023-02-22 | 5.244 | 1,369,103 | +16,531 | 0.14% | 7,179,958 |
| 2023-02-23 | 2023-02-21 | 5.307 | 1,352,572 | +3,957 | 0.14% | 7,178,726 |
| 2023-02-22 | 2023-02-20 | 5.371 | 1,348,615 | -1,583 | 0.14% | 7,242,936 |
| 2023-02-16 | 2023-02-14 | 5.371 | 1,350,198 | -2,374 | 0.14% | 7,251,437 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,352,572 | -791 | 0.14% | 7,212,911 |
| 2023-02-14 | 2023-02-10 | 5.434 | 1,353,363 | +6,331 | 0.14% | 7,353,946 |
| 2023-02-10 | 2023-02-08 | 5.585 | 1,347,032 | -6,331 | 0.14% | 7,523,811 |
| 2023-02-09 | 2023-02-07 | 5.623 | 1,353,363 | -25,323 | 0.14% | 7,610,479 |
| 2023-02-08 | 2023-02-06 | 5.548 | 1,378,686 | +11,870 | 0.14% | 7,648,347 |
| 2023-02-07 | 2023-02-03 | 5.826 | 1,366,816 | -14,244 | 0.14% | 7,962,486 |
| 2023-02-06 | 2023-02-02 | 5.977 | 1,381,060 | -24,531 | 0.14% | 8,254,892 |
| 2023-02-03 | 2023-02-01 | 5.939 | 1,405,591 | +3,956 | 0.14% | 8,348,232 |
| 2023-02-02 | 2023-01-31 | 5.813 | 1,401,635 | +22,158 | 0.14% | 8,147,614 |
| 2023-02-01 | 2023-01-30 | 5.775 | 1,379,477 | -791 | 0.14% | 7,966,515 |
| 2023-01-31 | 2023-01-27 | 6.167 | 1,380,268 | -49,855 | 0.14% | 8,511,791 |
| 2023-01-30 | 2023-01-26 | 5.952 | 1,430,123 | +6,331 | 0.14% | 8,512,008 |
| 2023-01-27 | 2023-01-20 | 5.712 | 1,423,792 | -21,366 | 0.14% | 8,132,474 |
| 2023-01-26 | 2023-01-19 | 5.535 | 1,445,158 | +20,575 | 0.15% | 7,998,843 |
| 2023-01-20 | 2023-01-18 | 5.598 | 1,424,583 | -792 | 0.14% | 7,974,972 |
| 2023-01-19 | 2023-01-17 | 5.560 | 1,425,375 | +7,914 | 0.14% | 7,925,369 |
| 2023-01-18 | 2023-01-16 | 5.649 | 1,417,461 | +13,452 | 0.14% | 8,006,751 |
| 2023-01-17 | 2023-01-13 | 5.661 | 1,404,009 | +12,662 | 0.14% | 7,948,508 |
| 2023-01-16 | 2023-01-12 | 5.522 | 1,391,347 | -7,914 | 0.14% | 7,683,420 |
| 2023-01-13 | 2023-01-11 | 5.674 | 1,399,261 | +792 | 0.14% | 7,939,310 |
| 2023-01-12 | 2023-01-10 | 5.788 | 1,398,469 | -4,748 | 0.14% | 8,093,866 |
| 2023-01-11 | 2023-01-09 | 5.724 | 1,403,217 | +1,582 | 0.14% | 8,032,685 |
| 2023-01-10 | 2023-01-06 | 5.636 | 1,401,635 | +40,359 | 0.14% | 7,899,644 |
| 2023-01-09 | 2023-01-05 | 5.724 | 1,361,276 | +15,826 | 0.14% | 7,792,595 |
| 2023-01-06 | 2023-01-04 | 5.295 | 1,345,450 | +3,957 | 0.14% | 7,123,924 |
| 2023-01-05 | 2023-01-03 | 5.282 | 1,341,493 | -791 | 0.13% | 7,086,020 |
| 2023-01-04 | 2022-12-30 | 5.181 | 1,342,284 | +1,582 | 0.13% | 6,954,501 |
| 2023-01-03 | 2022-12-29 | 5.244 | 1,340,702 | -9,496 | 0.13% | 7,031,016 |
| 2022-12-30 | 2022-12-28 | 5.320 | 1,350,198 | +22,158 | 0.14% | 7,183,188 |
| 2022-12-29 | 2022-12-23 | 5.257 | 1,328,040 | -1,583 | 0.13% | 6,981,395 |
| 2022-12-28 | 2022-12-22 | 5.257 | 1,329,623 | -12,661 | 0.13% | 6,989,716 |
| 2022-12-23 | 2022-12-21 | 5.029 | 1,342,284 | -20,575 | 0.13% | 6,750,955 |
| 2022-12-22 | 2022-12-20 | 4.865 | 1,362,859 | -3,165 | 0.14% | 6,630,547 |
| 2022-12-21 | 2022-12-19 | 4.992 | 1,366,024 | +13,452 | 0.14% | 6,818,567 |
| 2022-12-20 | 2022-12-16 | 5.055 | 1,352,572 | -7,913 | 0.14% | 6,836,882 |
| 2022-12-19 | 2022-12-15 | 5.080 | 1,360,485 | +791 | 0.14% | 6,911,265 |
| 2022-12-16 | 2022-12-14 | 5.156 | 1,359,694 | +8,705 | 0.14% | 7,010,339 |
| 2022-12-15 | 2022-12-13 | 5.358 | 1,350,989 | -13,453 | 0.14% | 7,238,613 |
| 2022-12-14 | 2022-12-12 | 5.067 | 1,364,442 | +7,122 | 0.14% | 6,914,124 |
| 2022-12-13 | 2022-12-09 | 5.093 | 1,357,320 | +30,071 | 0.14% | 6,912,339 |
| 2022-12-12 | 2022-12-08 | 5.345 | 1,327,249 | -10,287 | 0.13% | 7,094,642 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,337,536 | -9,496 | 0.13% | 6,879,195 |
| 2022-12-08 | 2022-12-06 | 5.017 | 1,347,032 | -1,583 | 0.14% | 6,757,812 |
| 2022-12-07 | 2022-12-05 | 5.426 | 1,348,615 | -3,957 | 0.14% | 7,318,251 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,352,572 | -9,095 | 0.14% | 6,704,555 |
| 2022-12-05 | 2022-12-01 | 4.774 | 1,361,667 | +29,132 | 0.14% | 6,500,967 |
| 2022-12-02 | 2022-11-30 | 4.826 | 1,332,535 | +29,897 | 0.14% | 6,431,412 |
| 2022-11-30 | 2022-11-28 | 4.448 | 1,302,638 | -7,666 | 0.14% | 5,794,342 |
| 2022-11-29 | 2022-11-25 | 4.331 | 1,310,304 | +3,833 | 0.14% | 5,674,612 |
| 2022-11-28 | 2022-11-24 | 4.252 | 1,306,471 | -4,599 | 0.14% | 5,555,759 |
| 2022-11-25 | 2022-11-23 | 3.952 | 1,311,070 | +1,533 | 0.14% | 5,181,965 |
| 2022-11-24 | 2022-11-22 | 3.874 | 1,309,537 | +3,833 | 0.14% | 5,073,413 |
| 2022-11-23 | 2022-11-21 | 4.018 | 1,305,704 | -2,300 | 0.14% | 5,245,917 |
| 2022-11-22 | 2022-11-18 | 4.135 | 1,308,004 | +11,499 | 0.14% | 5,408,718 |
| 2022-11-21 | 2022-11-17 | 4.109 | 1,296,505 | -6,899 | 0.13% | 5,327,344 |
| 2022-11-18 | 2022-11-16 | 4.018 | 1,303,404 | +3,066 | 0.14% | 5,236,677 |
| 2022-11-17 | 2022-11-15 | 4.018 | 1,300,338 | +4,600 | 0.13% | 5,224,358 |
| 2022-11-16 | 2022-11-14 | 4.174 | 1,295,738 | -4,600 | 0.13% | 5,408,703 |
| 2022-11-15 | 2022-11-11 | 4.122 | 1,300,338 | +12,266 | 0.13% | 5,360,056 |
| 2022-11-14 | 2022-11-10 | 3.913 | 1,288,072 | -10,733 | 0.13% | 5,040,660 |
| 2022-11-11 | 2022-11-09 | 4.031 | 1,298,805 | -2,299 | 0.13% | 5,235,141 |
| 2022-11-10 | 2022-11-08 | 4.005 | 1,301,104 | +21,465 | 0.13% | 5,210,464 |
| 2022-11-09 | 2022-11-07 | 4.005 | 1,279,639 | -6,900 | 0.13% | 5,124,504 |
| 2022-11-08 | 2022-11-04 | 3.913 | 1,286,539 | +16,099 | 0.13% | 5,034,661 |
| 2022-11-07 | 2022-11-03 | 3.718 | 1,270,440 | -3,066 | 0.13% | 4,723,077 |
| 2022-11-04 | 2022-11-02 | 3.770 | 1,273,506 | +3,066 | 0.13% | 4,800,924 |
| 2022-11-03 | 2022-11-01 | 3.665 | 1,270,440 | +1,533 | 0.13% | 4,656,788 |
| 2022-11-02 | 2022-10-31 | 3.626 | 1,268,907 | +767 | 0.13% | 4,601,512 |
| 2022-11-01 | 2022-10-28 | 3.692 | 1,268,140 | +4,599 | 0.13% | 4,681,442 |
| 2022-10-28 | 2022-10-26 | 3.731 | 1,263,541 | -7,666 | 0.13% | 4,713,911 |
| 2022-10-27 | 2022-10-25 | 3.692 | 1,271,207 | +3,067 | 0.13% | 4,692,764 |
| 2022-10-26 | 2022-10-24 | 3.718 | 1,268,140 | -9,200 | 0.13% | 4,714,526 |
| 2022-10-25 | 2022-10-21 | 3.913 | 1,277,340 | -1,533 | 0.13% | 4,998,662 |
| 2022-10-24 | 2022-10-20 | 3.718 | 1,278,873 | +59,796 | 0.13% | 4,754,428 |
| 2022-10-19 | 2022-10-17 | 3.822 | 1,219,077 | +766 | 0.13% | 4,659,344 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,218,311 | -6,899 | 0.13% | 4,481,602 |
| 2022-10-14 | 2022-10-12 | 3.731 | 1,225,210 | +13,799 | 0.13% | 4,570,909 |
| 2022-10-12 | 2022-10-10 | 3.913 | 1,211,411 | +20,698 | 0.13% | 4,740,659 |
| 2022-10-11 | 2022-10-07 | 4.279 | 1,190,713 | -6,133 | 0.12% | 5,094,563 |
| 2022-10-10 | 2022-10-06 | 4.370 | 1,196,846 | +3,833 | 0.12% | 5,230,089 |
| 2022-10-07 | 2022-10-05 | 4.370 | 1,193,013 | +7,667 | 0.12% | 5,213,339 |
| 2022-10-05 | 2022-09-30 | 4.357 | 1,185,346 | +766 | 0.12% | 5,164,373 |
| 2022-10-03 | 2022-09-29 | 4.305 | 1,184,580 | +9,199 | 0.12% | 5,099,227 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,175,381 | +3,446 | 0.12% | 5,166,954 |
| 2022-09-29 | 2022-09-27 | 4.500 | 1,171,935 | -3,067 | 0.12% | 5,274,103 |
| 2022-09-28 | 2022-09-26 | 4.709 | 1,175,002 | +2,300 | 0.12% | 5,533,142 |
| 2022-09-27 | 2022-09-23 | 4.735 | 1,172,702 | -3,066 | 0.12% | 5,552,905 |
| 2022-09-26 | 2022-09-22 | 4.892 | 1,175,768 | +766 | 0.12% | 5,751,470 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,175,002 | -3,066 | 0.12% | 5,824,360 |
| 2022-09-21 | 2022-09-19 | 4.983 | 1,178,068 | +2,300 | 0.12% | 5,870,292 |
| 2022-09-19 | 2022-09-15 | 5.074 | 1,175,768 | +1,533 | 0.12% | 5,966,192 |
| 2022-09-14 | 2022-09-09 | 5.205 | 1,174,235 | -8,433 | 0.12% | 6,111,586 |
| 2022-09-09 | 2022-09-07 | 5.048 | 1,182,668 | -13,032 | 0.12% | 5,970,350 |
| 2022-09-06 | 2022-09-02 | 5.126 | 1,195,700 | +7,666 | 0.13% | 6,129,722 |
| 2022-09-05 | 2022-09-01 | 5.048 | 1,188,034 | -16,099 | 0.12% | 5,997,439 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,204,133 | +19,165 | 0.13% | 6,314,319 |
| 2022-08-31 | 2022-08-29 | 5.087 | 1,184,968 | -2,300 | 0.12% | 6,028,333 |
| 2022-08-29 | 2022-08-25 | 5.087 | 1,187,268 | +2,300 | 0.12% | 6,040,034 |
| 2022-08-25 | 2022-08-23 | 5.048 | 1,184,968 | -2,300 | 0.12% | 5,981,961 |
| 2022-08-24 | 2022-08-22 | 5.048 | 1,187,268 | -766 | 0.12% | 5,993,572 |
| 2022-08-23 | 2022-08-19 | 5.153 | 1,188,034 | -3,833 | 0.12% | 6,121,417 |
| 2022-08-22 | 2022-08-18 | 5.087 | 1,191,867 | +2,300 | 0.13% | 6,063,430 |
| 2022-08-19 | 2022-08-17 | 5.048 | 1,189,567 | -31,431 | 0.12% | 6,005,178 |
| 2022-08-18 | 2022-08-16 | 5.116 | 1,220,998 | -6,900 | 0.13% | 6,247,201 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,227,898 | -62,385 | 0.13% | 6,331,460 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,290,283 | +753 | 0.14% | 6,395,929 |
| 2022-08-12 | 2022-08-10 | 4.744 | 1,289,530 | -6,773 | 0.14% | 6,118,000 |
| 2022-08-11 | 2022-08-09 | 4.811 | 1,296,303 | +753 | 0.14% | 6,236,270 |
| 2022-08-10 | 2022-08-08 | 4.864 | 1,295,550 | +5,267 | 0.14% | 6,301,517 |
| 2022-08-09 | 2022-08-05 | 4.837 | 1,290,283 | +3,763 | 0.14% | 6,241,604 |
| 2022-08-08 | 2022-08-04 | 4.718 | 1,286,520 | -5,268 | 0.14% | 6,069,525 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,291,788 | -4,515 | 0.14% | 6,008,542 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,296,303 | -27,841 | 0.14% | 6,046,770 |
| 2022-08-03 | 2022-08-01 | 4.665 | 1,324,144 | +36,871 | 0.14% | 6,176,638 |
| 2022-08-02 | 2022-07-29 | 4.904 | 1,287,273 | +13,545 | 0.14% | 6,312,579 |
| 2022-08-01 | 2022-07-28 | 4.997 | 1,273,728 | +2,257 | 0.14% | 6,364,648 |
| 2022-07-29 | 2022-07-27 | 5.050 | 1,271,471 | +26,337 | 0.14% | 6,420,959 |
| 2022-07-28 | 2022-07-26 | 5.090 | 1,245,134 | +1,504 | 0.13% | 6,337,598 |
| 2022-07-27 | 2022-07-25 | 5.023 | 1,243,630 | -1,504 | 0.13% | 6,247,307 |
| 2022-07-26 | 2022-07-22 | 5.116 | 1,245,134 | +1,504 | 0.13% | 6,370,693 |
| 2022-07-25 | 2022-07-21 | 5.050 | 1,243,630 | +21,822 | 0.13% | 6,280,361 |
| 2022-07-22 | 2022-07-20 | 5.170 | 1,221,808 | -6,020 | 0.13% | 6,316,295 |
| 2022-07-21 | 2022-07-19 | 5.050 | 1,227,828 | +4,515 | 0.13% | 6,200,561 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,223,313 | +20,317 | 0.13% | 6,145,245 |
| 2022-07-18 | 2022-07-14 | 5.050 | 1,202,996 | +9,782 | 0.13% | 6,075,158 |
| 2022-07-14 | 2022-07-12 | 5.090 | 1,193,214 | +15,802 | 0.13% | 6,073,331 |
| 2022-07-13 | 2022-07-11 | 5.170 | 1,177,412 | +1,505 | 0.13% | 6,086,784 |
| 2022-07-12 | 2022-07-08 | 5.196 | 1,175,907 | +3,010 | 0.13% | 6,110,258 |
| 2022-07-11 | 2022-07-07 | 5.289 | 1,172,897 | -1,505 | 0.13% | 6,203,728 |
| 2022-07-08 | 2022-07-06 | 5.435 | 1,174,402 | +4,515 | 0.13% | 6,383,369 |
| 2022-07-07 | 2022-07-05 | 5.675 | 1,169,887 | -753 | 0.13% | 6,638,678 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,170,640 | -6,020 | 0.13% | 6,129,562 |
| 2022-07-05 | 2022-06-30 | 5.608 | 1,176,660 | +10,535 | 0.13% | 6,598,926 |
| 2022-07-04 | 2022-06-29 | 5.555 | 1,166,125 | +1,505 | 0.12% | 6,477,855 |
| 2022-06-30 | 2022-06-28 | 5.435 | 1,164,620 | +21,069 | 0.12% | 6,330,199 |
| 2022-06-29 | 2022-06-27 | 5.382 | 1,143,551 | +23,327 | 0.12% | 6,154,891 |
| 2022-06-28 | 2022-06-24 | 5.515 | 1,120,224 | +16,554 | 0.12% | 6,178,212 |
| 2022-06-27 | 2022-06-23 | 5.329 | 1,103,670 | +3,763 | 0.12% | 5,881,572 |
| 2022-06-24 | 2022-06-22 | 5.329 | 1,099,907 | +7,524 | 0.12% | 5,861,519 |
| 2022-06-23 | 2022-06-21 | 5.422 | 1,092,383 | -1,505 | 0.12% | 5,923,044 |
| 2022-06-22 | 2022-06-20 | 5.316 | 1,093,888 | +11,287 | 0.12% | 5,814,906 |
| 2022-06-21 | 2022-06-17 | 5.555 | 1,082,601 | -4,514 | 0.12% | 6,013,877 |
| 2022-06-20 | 2022-06-16 | 5.462 | 1,087,115 | -18,812 | 0.12% | 5,937,821 |
| 2022-06-17 | 2022-06-15 | 5.555 | 1,105,927 | -6,772 | 0.12% | 6,143,453 |
| 2022-06-16 | 2022-06-14 | 5.608 | 1,112,699 | +9,029 | 0.12% | 6,240,221 |
| 2022-06-15 | 2022-06-13 | 5.608 | 1,103,670 | +21,822 | 0.12% | 6,189,585 |
| 2022-06-14 | 2022-06-10 | 5.954 | 1,081,848 | -5,267 | 0.12% | 6,441,012 |
| 2022-06-13 | 2022-06-09 | 5.967 | 1,087,115 | +18,059 | 0.12% | 6,486,817 |
| 2022-06-10 | 2022-06-08 | 5.994 | 1,069,056 | +752 | 0.11% | 6,407,474 |
| 2022-06-09 | 2022-06-07 | 5.980 | 1,068,304 | -6,772 | 0.11% | 6,388,769 |
| 2022-06-08 | 2022-06-06 | 5.980 | 1,075,076 | -3,762 | 0.12% | 6,429,268 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,078,838 | -3,010 | 0.12% | 6,408,754 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,081,848 | +13,544 | 0.12% | 6,541,653 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,068,304 | +12,792 | 0.11% | 6,204,205 |
| 2022-05-30 | 2022-05-26 | 5.741 | 1,055,512 | +1,505 | 0.11% | 6,059,778 |
| 2022-05-26 | 2022-05-24 | 5.821 | 1,054,007 | -1,505 | 0.11% | 6,135,182 |
| 2022-05-25 | 2022-05-23 | 5.980 | 1,055,512 | +753 | 0.11% | 6,312,269 |
| 2022-05-24 | 2022-05-20 | 5.914 | 1,054,759 | +2,257 | 0.11% | 6,237,680 |
| 2022-05-23 | 2022-05-19 | 5.847 | 1,052,502 | -3,762 | 0.11% | 6,154,396 |
| 2022-05-20 | 2022-05-18 | 5.914 | 1,056,264 | +2,257 | 0.11% | 6,246,580 |
| 2022-05-19 | 2022-05-17 | 5.927 | 1,054,007 | -2,257 | 0.11% | 6,247,240 |
| 2022-05-18 | 2022-05-16 | 5.954 | 1,056,264 | -3,762 | 0.11% | 6,288,692 |
| 2022-05-17 | 2022-05-13 | 5.861 | 1,060,026 | +752 | 0.11% | 6,212,479 |
| 2022-05-12 | 2022-05-10 | 5.914 | 1,059,274 | +6,772 | 0.11% | 6,264,381 |
| 2022-05-11 | 2022-05-06 | 6.033 | 1,052,502 | -8,277 | 0.11% | 6,350,218 |
| 2022-05-10 | 2022-05-05 | 6.193 | 1,060,779 | +13,545 | 0.11% | 6,569,324 |
| 2022-05-06 | 2022-05-04 | 6.339 | 1,047,234 | +12,792 | 0.11% | 6,638,530 |
| 2022-05-05 | 2022-05-03 | 6.459 | 1,034,442 | -753 | 0.11% | 6,681,166 |
| 2022-05-04 | 2022-04-29 | 6.113 | 1,035,195 | +2,258 | 0.11% | 6,328,340 |
| 2022-05-03 | 2022-04-28 | 6.193 | 1,032,937 | +10,534 | 0.11% | 6,396,900 |
| 2022-04-29 | 2022-04-27 | 6.220 | 1,022,403 | -8,277 | 0.11% | 6,358,839 |
| 2022-04-28 | 2022-04-26 | 6.087 | 1,030,680 | +3,762 | 0.11% | 6,273,345 |
| 2022-04-27 | 2022-04-25 | 5.994 | 1,026,918 | +1,505 | 0.11% | 6,154,916 |
| 2022-04-26 | 2022-04-22 | 6.246 | 1,025,413 | -11,287 | 0.11% | 6,404,814 |
| 2022-04-25 | 2022-04-21 | 6.233 | 1,036,700 | +5,267 | 0.11% | 6,461,536 |
| 2022-04-22 | 2022-04-20 | 6.472 | 1,031,433 | -58,056 | 0.11% | 6,675,439 |
| 2022-04-21 | 2022-04-19 | 6.485 | 1,089,489 | +19,565 | 0.12% | 7,065,656 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,069,924 | +33,861 | 0.11% | 7,166,272 |
| 2022-04-19 | 2022-04-13 | 6.592 | 1,036,063 | +1,505 | 0.11% | 6,829,323 |
| 2022-04-14 | 2022-04-12 | 6.578 | 1,034,558 | +11,287 | 0.11% | 6,805,654 |
| 2022-04-13 | 2022-04-11 | 6.698 | 1,023,271 | +15,802 | 0.11% | 6,853,794 |
| 2022-04-12 | 2022-04-08 | 7.030 | 1,007,469 | -10,535 | 0.11% | 7,082,673 |
| 2022-04-11 | 2022-04-07 | 6.924 | 1,018,004 | +3,010 | 0.11% | 7,048,505 |
| 2022-04-08 | 2022-04-06 | 7.150 | 1,014,994 | +27,841 | 0.11% | 7,256,974 |
| 2022-04-07 | 2022-04-04 | 7.176 | 987,153 | +31,604 | 0.11% | 7,084,155 |
| 2022-04-06 | 2022-04-01 | 6.698 | 955,549 | -1,505 | 0.10% | 6,400,197 |
| 2022-04-04 | 2022-03-31 | 6.445 | 957,054 | -15,802 | 0.10% | 6,168,620 |
| 2022-04-01 | 2022-03-30 | 6.379 | 972,856 | -6,772 | 0.10% | 6,205,826 |
| 2022-03-31 | 2022-03-29 | 6.233 | 979,628 | +11,287 | 0.10% | 6,105,818 |
| 2022-03-30 | 2022-03-28 | 6.352 | 968,341 | +3,763 | 0.10% | 6,151,288 |
| 2022-03-29 | 2022-03-25 | 6.153 | 964,578 | -20,317 | 0.10% | 5,935,102 |
| 2022-03-28 | 2022-03-24 | 6.313 | 984,895 | +4,515 | 0.11% | 6,217,179 |
| 2022-03-25 | 2022-03-23 | 6.499 | 980,380 | +24,079 | 0.11% | 6,371,081 |
| 2022-03-24 | 2022-03-22 | 6.432 | 956,301 | -753 | 0.10% | 6,151,058 |
| 2022-03-23 | 2022-03-21 | 6.432 | 957,054 | +36,119 | 0.10% | 6,155,901 |
| 2022-03-22 | 2022-03-18 | 6.273 | 920,935 | -5,267 | 0.10% | 5,776,713 |
| 2022-03-21 | 2022-03-17 | 5.847 | 926,202 | +12,792 | 0.10% | 5,415,870 |
| 2022-03-18 | 2022-03-16 | 5.475 | 913,410 | +1,505 | 0.10% | 5,001,184 |
| 2022-03-17 | 2022-03-15 | 4.984 | 911,905 | +30,098 | 0.10% | 4,544,548 |
| 2022-03-16 | 2022-03-14 | 5.209 | 881,807 | -9,029 | 0.09% | 4,593,772 |
| 2022-03-15 | 2022-03-11 | 5.595 | 890,836 | +5,267 | 0.10% | 4,984,134 |
| 2022-03-14 | 2022-03-10 | 5.635 | 885,569 | +1,505 | 0.09% | 4,989,972 |
| 2022-03-11 | 2022-03-09 | 5.568 | 884,064 | +5,267 | 0.09% | 4,922,747 |
| 2022-03-10 | 2022-03-08 | 5.648 | 878,797 | -3,762 | 0.09% | 4,963,492 |
| 2022-03-09 | 2022-03-07 | 5.728 | 882,559 | -2,257 | 0.09% | 5,055,113 |
| 2022-03-08 | 2022-03-04 | 5.794 | 884,816 | -4,515 | 0.09% | 5,126,834 |
| 2022-03-07 | 2022-03-03 | 5.980 | 889,331 | +1,505 | 0.10% | 5,318,458 |
| 2022-03-03 | 2022-03-01 | 6.047 | 887,826 | +752 | 0.10% | 5,368,452 |
| 2022-03-02 | 2022-02-28 | 5.901 | 887,074 | +14,297 | 0.10% | 5,234,228 |
| 2022-03-01 | 2022-02-25 | 6.113 | 872,777 | -5,267 | 0.09% | 5,335,449 |
| 2022-02-28 | 2022-02-24 | 5.980 | 878,044 | -39,129 | 0.09% | 5,250,959 |
| 2022-02-25 | 2022-02-23 | 6.233 | 917,173 | -22,574 | 0.10% | 5,716,549 |
| 2022-02-24 | 2022-02-22 | 6.020 | 939,747 | +2,258 | 0.10% | 5,657,427 |
| 2022-02-23 | 2022-02-21 | 6.060 | 937,489 | +3,762 | 0.10% | 5,681,210 |
| 2022-02-22 | 2022-02-18 | 6.140 | 933,727 | +45,148 | 0.10% | 5,732,865 |
| 2022-02-21 | 2022-02-17 | 6.273 | 888,579 | -752 | 0.10% | 5,573,755 |
| 2022-02-18 | 2022-02-16 | 6.206 | 889,331 | +2,257 | 0.10% | 5,519,378 |
| 2022-02-17 | 2022-02-15 | 6.193 | 887,074 | +753 | 0.10% | 5,493,582 |
| 2022-02-16 | 2022-02-14 | 6.047 | 886,321 | +7,524 | 0.09% | 5,359,352 |
| 2022-02-15 | 2022-02-11 | 6.366 | 878,797 | +753 | 0.09% | 5,594,147 |
| 2022-02-14 | 2022-02-10 | 6.538 | 878,044 | -15,050 | 0.09% | 5,741,048 |
| 2022-02-11 | 2022-02-09 | 6.432 | 893,094 | +10,535 | 0.10% | 5,744,502 |
| 2022-02-10 | 2022-02-08 | 6.339 | 882,559 | +3,643 | 0.09% | 5,594,638 |
| 2022-02-09 | 2022-02-07 | 6.499 | 878,916 | -29,346 | 0.09% | 5,711,709 |
| 2022-02-08 | 2022-02-04 | 6.565 | 908,262 | -3,010 | 0.10% | 5,962,768 |
| 2022-02-07 | 2022-01-31 | 6.472 | 911,272 | -116,633 | 0.10% | 5,897,756 |
| 2022-02-04 | 2022-01-27 | 6.459 | 1,027,905 | +13,545 | 0.11% | 6,638,945 |
| 2022-01-28 | 2022-01-26 | 6.658 | 1,014,360 | -2,258 | 0.11% | 6,753,667 |
| 2022-01-27 | 2022-01-25 | 6.645 | 1,016,618 | +12,792 | 0.11% | 6,755,191 |
| 2022-01-26 | 2022-01-24 | 6.725 | 1,003,826 | +5,267 | 0.11% | 6,750,233 |
| 2022-01-25 | 2022-01-21 | 6.778 | 998,559 | +3,763 | 0.11% | 6,767,897 |
| 2022-01-24 | 2022-01-20 | 6.804 | 994,796 | +7,525 | 0.11% | 6,768,833 |
| 2022-01-21 | 2022-01-19 | 6.738 | 987,271 | +12,792 | 0.11% | 6,652,030 |
| 2022-01-20 | 2022-01-18 | 6.738 | 974,479 | +9,782 | 0.10% | 6,565,840 |
| 2022-01-19 | 2022-01-17 | 6.671 | 964,697 | +1,505 | 0.10% | 6,435,829 |
| 2022-01-17 | 2022-01-13 | 6.751 | 963,192 | +752 | 0.10% | 6,502,591 |
| 2022-01-14 | 2022-01-12 | 6.911 | 962,440 | -1,505 | 0.10% | 6,650,998 |
| 2022-01-13 | 2022-01-11 | 6.725 | 963,945 | +3,763 | 0.10% | 6,482,053 |
| 2022-01-11 | 2022-01-07 | 6.751 | 960,182 | +15,049 | 0.10% | 6,482,270 |
| 2022-01-10 | 2022-01-06 | 6.778 | 945,133 | +2,257 | 0.10% | 6,405,793 |
| 2022-01-07 | 2022-01-05 | 7.057 | 942,876 | +7,525 | 0.10% | 6,653,634 |
| 2022-01-05 | 2022-01-03 | 7.256 | 935,351 | +15,050 | 0.10% | 6,786,988 |
| 2022-01-04 | 2021-12-31 | 7.522 | 920,301 | -17,307 | 0.10% | 6,922,391 |
| 2022-01-03 | 2021-12-29 | 7.256 | 937,608 | -6,773 | 0.10% | 6,803,365 |
| 2021-12-30 | 2021-12-28 | 7.176 | 944,381 | -4,514 | 0.10% | 6,777,208 |
| 2021-12-29 | 2021-12-24 | 7.416 | 948,895 | -58 | 0.10% | 7,036,589 |
| 2021-12-28 | 2021-12-22 | 7.309 | 948,953 | -1,505 | 0.10% | 6,936,130 |
| 2021-12-23 | 2021-12-21 | 7.123 | 950,458 | +12,792 | 0.10% | 6,770,294 |
| 2021-12-22 | 2021-12-20 | 7.004 | 937,666 | +7,524 | 0.10% | 6,567,024 |
| 2021-12-21 | 2021-12-17 | 7.283 | 930,142 | +753 | 0.10% | 6,773,913 |
| 2021-12-17 | 2021-12-15 | 7.389 | 929,389 | +3,762 | 0.10% | 6,867,239 |
| 2021-12-16 | 2021-12-14 | 7.309 | 925,627 | +56,436 | 0.10% | 6,765,634 |
| 2021-12-15 | 2021-12-13 | 7.602 | 869,191 | +24,831 | 0.09% | 6,607,255 |
| 2021-12-14 | 2021-12-10 | 8.136 | 844,360 | -39,881 | 0.09% | 6,870,079 |
| 2021-12-13 | 2021-12-09 | 8.219 | 884,241 | +30,729 | 0.09% | 7,267,241 |
| 2021-12-10 | 2021-12-08 | 8.068 | 853,512 | +8,031 | 0.09% | 6,886,088 |
| 2021-12-09 | 2021-12-07 | 8.123 | 845,481 | +29,932 | 0.09% | 6,867,619 |
| 2021-12-08 | 2021-12-06 | 7.945 | 815,549 | +5,110 | 0.09% | 6,479,264 |
| 2021-12-07 | 2021-12-03 | 8.273 | 810,439 | +12,411 | 0.09% | 6,705,095 |
| 2021-12-06 | 2021-12-02 | 8.315 | 798,028 | +3,650 | 0.09% | 6,635,207 |
| 2021-12-03 | 2021-12-01 | 8.315 | 794,378 | +11,681 | 0.09% | 6,604,859 |
| 2021-12-02 | 2021-11-30 | 8.493 | 782,697 | +12,411 | 0.09% | 6,647,112 |
| 2021-12-01 | 2021-11-29 | 8.643 | 770,286 | +30,662 | 0.09% | 6,657,774 |
| 2021-11-30 | 2021-11-26 | 8.904 | 739,624 | +2,190 | 0.08% | 6,585,246 |
| 2021-11-29 | 2021-11-25 | 9.150 | 737,434 | -156,961 | 0.08% | 6,747,568 |
| 2021-11-26 | 2021-11-24 | 8.506 | 894,395 | +8,761 | 0.10% | 7,607,967 |
| 2021-11-25 | 2021-11-23 | 8.369 | 885,634 | -730 | 0.10% | 7,412,132 |
| 2021-11-24 | 2021-11-22 | 8.520 | 886,364 | +730 | 0.10% | 7,551,794 |
| 2021-11-23 | 2021-11-19 | 8.630 | 885,634 | +5,110 | 0.10% | 7,642,624 |
| 2021-11-22 | 2021-11-18 | 8.534 | 880,524 | +18,252 | 0.10% | 7,514,099 |
| 2021-11-19 | 2021-11-17 | 8.712 | 862,272 | +7,300 | 0.10% | 7,511,887 |
| 2021-11-18 | 2021-11-16 | 8.862 | 854,972 | -42,343 | 0.09% | 7,577,114 |
| 2021-11-17 | 2021-11-15 | 8.602 | 897,315 | +139,440 | 0.10% | 7,718,843 |
| 2021-11-16 | 2021-11-12 | 8.438 | 757,875 | -18,982 | 0.08% | 6,394,785 |
| 2021-11-15 | 2021-11-11 | 8.493 | 776,857 | +29,932 | 0.09% | 6,597,516 |
| 2021-11-12 | 2021-11-10 | 8.328 | 746,925 | +37,233 | 0.08% | 6,220,542 |
| 2021-11-11 | 2021-11-09 | 8.547 | 709,692 | +31,643 | 0.08% | 6,065,996 |
| 2021-11-10 | 2021-11-08 | 8.013 | 678,049 | +17,521 | 0.07% | 5,433,311 |
| 2021-11-09 | 2021-11-05 | 8.109 | 660,528 | +15,331 | 0.07% | 5,356,247 |
| 2021-11-08 | 2021-11-04 | 8.410 | 645,197 | -10,220 | 0.07% | 5,426,357 |
| 2021-11-05 | 2021-11-03 | 7.849 | 655,417 | -2,921 | 0.07% | 5,144,225 |
| 2021-11-04 | 2021-11-02 | 7.753 | 658,338 | +27,742 | 0.07% | 5,104,028 |
| 2021-11-02 | 2021-10-29 | 8.109 | 630,596 | +2,921 | 0.07% | 5,113,527 |
| 2021-11-01 | 2021-10-28 | 8.191 | 627,675 | -1,461 | 0.07% | 5,141,427 |
| 2021-10-29 | 2021-10-27 | 8.328 | 629,136 | +7,963 | 0.07% | 5,239,571 |
| 2021-10-28 | 2021-10-26 | 8.465 | 621,173 | +2,190 | 0.07% | 5,258,340 |
| 2021-10-27 | 2021-10-25 | 8.465 | 618,983 | +2,190 | 0.07% | 5,239,802 |
| 2021-10-25 | 2021-10-21 | 8.630 | 616,793 | +10,221 | 0.07% | 5,322,647 |
| 2021-10-22 | 2021-10-20 | 8.767 | 606,572 | -10,951 | 0.07% | 5,317,530 |
| 2021-10-21 | 2021-10-19 | 8.835 | 617,523 | +8,761 | 0.07% | 5,455,826 |
| 2021-10-20 | 2021-10-18 | 8.835 | 608,762 | -14,601 | 0.07% | 5,378,422 |
| 2021-10-19 | 2021-10-15 | 8.356 | 623,363 | -2,920 | 0.07% | 5,208,570 |
| 2021-10-18 | 2021-10-12 | 8.219 | 626,283 | +30,716 | 0.07% | 5,147,182 |
| 2021-10-15 | 2021-10-11 | 8.397 | 595,567 | -15,331 | 0.07% | 5,000,792 |
| 2021-10-12 | 2021-10-08 | 7.986 | 610,898 | +15,331 | 0.07% | 4,878,484 |
| 2021-10-11 | 2021-10-07 | 8.301 | 595,567 | -90,526 | 0.07% | 4,943,686 |
| 2021-10-08 | 2021-10-06 | 7.602 | 686,093 | +19,711 | 0.08% | 5,215,832 |
| 2021-10-07 | 2021-10-05 | 7.821 | 666,382 | -12,411 | 0.07% | 5,212,031 |
| 2021-10-06 | 2021-10-04 | 7.808 | 678,793 | +5,111 | 0.08% | 5,299,805 |
| 2021-10-05 | 2021-09-30 | 8.123 | 673,682 | +2,190 | 0.08% | 5,472,141 |
| 2021-10-04 | 2021-09-29 | 7.862 | 671,492 | -2,920 | 0.08% | 5,279,592 |
| 2021-09-30 | 2021-09-28 | 7.849 | 674,412 | -731 | 0.08% | 5,293,313 |
| 2021-09-29 | 2021-09-27 | 7.945 | 675,143 | -730 | 0.08% | 5,363,786 |
| 2021-09-28 | 2021-09-24 | 7.862 | 675,873 | +16,792 | 0.08% | 5,314,038 |
| 2021-09-27 | 2021-09-23 | 8.287 | 659,081 | +15,331 | 0.07% | 5,461,876 |
| 2021-09-24 | 2021-09-21 | 8.383 | 643,750 | -14,601 | 0.07% | 5,396,551 |
| 2021-09-23 | 2021-09-20 | 8.260 | 658,351 | +37,232 | 0.07% | 5,437,790 |
| 2021-09-21 | 2021-09-17 | 8.547 | 621,119 | -40,153 | 0.07% | 5,308,931 |
| 2021-09-20 | 2021-09-16 | 7.917 | 661,272 | +6,571 | 0.07% | 5,235,469 |
| 2021-09-17 | 2021-09-15 | 8.342 | 654,701 | -6,571 | 0.07% | 5,461,450 |
| 2021-09-16 | 2021-09-14 | 8.506 | 661,272 | +11,010 | 0.07% | 5,624,959 |
| 2021-09-15 | 2021-09-13 | 8.767 | 650,262 | +12,411 | 0.07% | 5,700,540 |
| 2021-09-14 | 2021-09-10 | 9.027 | 637,851 | +22,632 | 0.07% | 5,757,743 |
| 2021-09-13 | 2021-09-09 | 8.904 | 615,219 | +84,006 | 0.07% | 5,477,605 |
| 2021-09-10 | 2021-09-08 | 9.301 | 531,213 | -14,601 | 0.06% | 4,940,673 |
| 2021-09-09 | 2021-09-07 | 9.095 | 545,814 | +2,191 | 0.06% | 4,964,327 |
| 2021-09-08 | 2021-09-06 | 8.958 | 543,623 | +101,477 | 0.06% | 4,869,936 |
| 2021-09-07 | 2021-09-03 | 9.725 | 442,146 | -29,202 | 0.05% | 4,300,032 |
| 2021-09-06 | 2021-09-02 | 8.904 | 471,348 | -5,841 | 0.05% | 4,196,649 |
| 2021-09-03 | 2021-09-01 | 8.986 | 477,189 | +1,460 | 0.05% | 4,287,873 |
| 2021-09-02 | 2021-08-31 | 8.958 | 475,729 | +9,491 | 0.05% | 4,261,721 |
| 2021-09-01 | 2021-08-30 | 8.835 | 466,238 | -33,582 | 0.05% | 4,119,220 |
| 2021-08-31 | 2021-08-27 | 8.986 | 499,820 | +1,460 | 0.06% | 4,491,228 |
| 2021-08-30 | 2021-08-26 | 8.657 | 498,360 | +6,570 | 0.06% | 4,314,276 |
| 2021-08-27 | 2021-08-25 | 8.917 | 491,790 | +3,650 | 0.06% | 4,385,391 |
| 2021-08-26 | 2021-08-24 | 9.670 | 488,140 | -6,570 | 0.05% | 4,720,289 |
| 2021-08-25 | 2021-08-23 | 9.457 | 494,710 | +22,407 | 0.06% | 4,678,295 |
| 2021-08-24 | 2021-08-20 | 9.101 | 472,303 | +4,219 | 0.05% | 4,298,490 |
| 2021-08-23 | 2021-08-19 | 9.428 | 468,084 | +62,586 | 0.05% | 4,413,190 |
| 2021-08-20 | 2021-08-18 | 9.897 | 405,498 | -1,406 | 0.05% | 4,013,407 |
| 2021-08-19 | 2021-08-17 | 9.883 | 406,904 | +14,064 | 0.05% | 4,021,537 |
| 2021-08-18 | 2021-08-16 | 9.983 | 392,840 | -23,206 | 0.05% | 3,921,643 |
| 2021-08-17 | 2021-08-13 | 9.969 | 416,046 | +11,251 | 0.05% | 4,147,388 |
| 2021-08-16 | 2021-08-12 | 9.969 | 404,795 | -18,283 | 0.05% | 4,035,231 |
| 2021-08-13 | 2021-08-11 | 10.338 | 423,078 | +1,406 | 0.05% | 4,373,913 |
| 2021-08-12 | 2021-08-10 | 10.097 | 421,672 | +27,425 | 0.05% | 4,257,438 |
| 2021-08-11 | 2021-08-09 | 10.552 | 394,247 | +7,032 | 0.05% | 4,159,945 |
| 2021-08-10 | 2021-08-06 | 10.708 | 387,215 | +9,142 | 0.05% | 4,146,316 |
| 2021-08-09 | 2021-08-05 | 10.992 | 378,073 | -6,329 | 0.04% | 4,155,951 |
| 2021-08-06 | 2021-08-04 | 11.789 | 384,402 | +12,658 | 0.04% | 4,531,640 |
| 2021-08-05 | 2021-08-03 | 11.590 | 371,744 | -703 | 0.04% | 4,308,408 |
| 2021-08-04 | 2021-08-02 | 11.732 | 372,447 | -11,955 | 0.04% | 4,369,520 |
| 2021-08-03 | 2021-07-30 | 11.433 | 384,402 | -4,922 | 0.04% | 4,394,981 |
| 2021-08-02 | 2021-07-29 | 11.675 | 389,324 | +33,051 | 0.05% | 4,545,374 |
| 2021-07-30 | 2021-07-28 | 11.376 | 356,273 | -61,883 | 0.04% | 4,053,108 |
| 2021-07-29 | 2021-07-27 | 10.381 | 418,156 | -23,909 | 0.05% | 4,340,867 |
| 2021-07-28 | 2021-07-26 | 11.476 | 442,065 | +14,767 | 0.05% | 5,073,118 |
| 2021-07-27 | 2021-07-23 | 12.301 | 427,298 | -26,018 | 0.05% | 5,256,083 |
| 2021-07-26 | 2021-07-22 | 12.884 | 453,316 | +18,283 | 0.05% | 5,840,426 |
| 2021-07-23 | 2021-07-21 | 12.998 | 435,033 | +15,471 | 0.05% | 5,654,363 |
| 2021-07-22 | 2021-07-20 | 13.054 | 419,562 | -54,147 | 0.05% | 5,477,143 |
| 2021-07-21 | 2021-07-19 | 14.036 | 473,709 | -21,097 | 0.06% | 6,648,812 |
| 2021-07-20 | 2021-07-16 | 14.221 | 494,806 | +50,631 | 0.06% | 7,036,395 |
| 2021-07-19 | 2021-07-15 | 14.704 | 444,175 | +37,271 | 0.05% | 6,531,154 |
| 2021-07-16 | 2021-07-14 | 14.761 | 406,904 | -2,813 | 0.05% | 6,006,266 |
| 2021-07-15 | 2021-07-13 | 14.420 | 409,717 | +36,567 | 0.05% | 5,907,955 |
| 2021-07-14 | 2021-07-12 | 15.074 | 373,150 | +16,877 | 0.04% | 5,624,768 |
| 2021-07-13 | 2021-07-09 | 14.178 | 356,273 | +22,118 | 0.04% | 5,051,186 |
| 2021-07-12 | 2021-07-08 | 14.420 | 334,155 | -61,882 | 0.04% | 4,818,382 |
| 2021-07-09 | 2021-07-07 | 15.415 | 396,037 | +16,877 | 0.05% | 6,104,925 |
| 2021-07-08 | 2021-07-06 | 14.505 | 379,160 | -109,701 | 0.04% | 5,499,687 |
| 2021-07-07 | 2021-07-05 | 13.581 | 488,861 | +36,567 | 0.06% | 6,639,021 |
| 2021-07-06 | 2021-07-02 | 12.429 | 452,294 | +77,099 | 0.05% | 5,621,439 |
| 2021-07-05 | 2021-06-30 | 13.339 | 375,195 | -75,947 | 0.04% | 5,004,667 |
| 2021-07-02 | 2021-06-29 | 13.637 | 451,142 | -8,438 | 0.05% | 6,152,436 |
| 2021-06-30 | 2021-06-28 | 13.737 | 459,580 | -28,129 | 0.05% | 6,313,258 |
| 2021-06-29 | 2021-06-25 | 13.168 | 487,709 | -8,438 | 0.06% | 6,422,247 |
| 2021-06-28 | 2021-06-24 | 12.102 | 496,147 | +11,251 | 0.06% | 6,004,201 |
| 2021-06-25 | 2021-06-23 | 12.159 | 484,896 | +28,128 | 0.06% | 5,895,627 |
| 2021-06-24 | 2021-06-22 | 12.059 | 456,768 | +22,503 | 0.05% | 5,508,163 |
| 2021-06-23 | 2021-06-21 | 11.519 | 434,265 | -14,064 | 0.05% | 5,002,132 |
| 2021-06-22 | 2021-06-18 | 11.504 | 448,329 | +30,941 | 0.05% | 5,157,754 |
| 2021-06-21 | 2021-06-17 | 11.192 | 417,388 | +2,813 | 0.05% | 4,671,216 |
| 2021-06-18 | 2021-06-16 | 11.078 | 414,575 | -27,847 | 0.05% | 4,592,571 |
| 2021-06-17 | 2021-06-15 | 11.803 | 442,422 | +30,941 | 0.05% | 5,221,918 |
| 2021-06-16 | 2021-06-11 | 11.064 | 411,481 | -30,941 | 0.05% | 4,552,444 |
| 2021-06-15 | 2021-06-10 | 11.192 | 442,422 | +14,064 | 0.05% | 4,951,385 |
| 2021-06-11 | 2021-06-09 | 11.277 | 428,358 | +8,439 | 0.05% | 4,830,536 |
| 2021-06-10 | 2021-06-08 | 11.775 | 419,919 | -2,813 | 0.05% | 4,944,372 |
| 2021-06-09 | 2021-06-07 | 11.888 | 422,732 | -73,134 | 0.05% | 5,025,586 |
| 2021-06-08 | 2021-06-04 | 11.732 | 495,866 | +22,503 | 0.06% | 5,817,462 |
| 2021-06-07 | 2021-06-03 | 12.642 | 473,363 | +25,315 | 0.06% | 5,984,272 |
| 2021-06-04 | 2021-06-02 | 13.197 | 448,048 | +39,380 | 0.05% | 5,912,726 |
| 2021-06-03 | 2021-06-01 | 12.699 | 408,668 | -22,503 | 0.05% | 5,189,641 |
| 2021-06-02 | 2021-05-31 | 11.590 | 431,171 | +30,941 | 0.05% | 4,997,150 |
| 2021-06-01 | 2021-05-28 | 11.448 | 400,230 | +42,193 | 0.05% | 4,581,638 |
| 2021-05-28 | 2021-05-26 | 11.661 | 358,037 | -8,439 | 0.04% | 4,175,005 |
| 2021-05-27 | 2021-05-25 | 11.291 | 366,476 | -59,069 | 0.04% | 4,137,913 |
| 2021-05-26 | 2021-05-24 | 11.376 | 425,545 | -22,503 | 0.05% | 4,841,175 |
| 2021-05-25 | 2021-05-21 | 11.177 | 448,048 | -5,626 | 0.05% | 5,007,977 |
| 2021-05-24 | 2021-05-20 | 11.007 | 453,674 | -33,754 | 0.05% | 4,993,443 |
| 2021-05-21 | 2021-05-18 | 10.481 | 487,428 | +16,877 | 0.06% | 5,108,498 |
| 2021-05-20 | 2021-05-17 | 10.680 | 470,551 | -92,823 | 0.05% | 5,025,299 |
| 2021-05-18 | 2021-05-14 | 9.784 | 563,374 | +8,438 | 0.07% | 5,511,890 |
| 2021-05-17 | 2021-05-13 | 9.727 | 554,936 | -30,941 | 0.06% | 5,397,769 |
| 2021-05-14 | 2021-05-12 | 10.139 | 585,877 | +53,444 | 0.07% | 5,940,339 |
| 2021-05-13 | 2021-05-11 | 9.457 | 532,433 | +81,572 | 0.06% | 5,035,028 |
| 2021-05-12 | 2021-05-10 | 10.367 | 450,861 | -73,133 | 0.05% | 4,673,965 |
| 2021-05-11 | 2021-05-07 | 8.959 | 523,994 | +47,818 | 0.06% | 4,694,422 |
| 2021-05-10 | 2021-05-06 | 9.329 | 476,176 | +25,315 | 0.06% | 4,442,082 |
| 2021-05-07 | 2021-05-05 | 8.930 | 450,861 | +53,444 | 0.05% | 4,026,406 |
| 2021-05-06 | 2021-05-04 | 9.343 | 397,417 | +28,129 | 0.05% | 3,713,018 |
| 2021-05-05 | 2021-05-03 | 9.300 | 369,288 | +39,379 | 0.04% | 3,434,458 |
| 2021-05-04 | 2021-04-30 | 9.769 | 329,909 | -106,887 | 0.04% | 3,223,043 |
| 2021-05-03 | 2021-04-29 | 9.542 | 436,796 | +2,812 | 0.05% | 4,167,892 |
| 2021-04-30 | 2021-04-28 | 9.897 | 433,984 | +45,006 | 0.05% | 4,295,347 |
| 2021-04-29 | 2021-04-27 | 10.025 | 388,978 | +47,818 | 0.05% | 3,899,684 |
| 2021-04-28 | 2021-04-26 | 10.225 | 341,160 | -33,754 | 0.04% | 3,488,207 |
| 2021-04-27 | 2021-04-23 | 10.068 | 374,914 | +8,438 | 0.04% | 3,774,680 |
| 2021-04-26 | 2021-04-22 | 10.125 | 366,476 | -30,941 | 0.04% | 3,710,571 |
| 2021-04-23 | 2021-04-21 | 10.338 | 397,417 | +44,276 | 0.05% | 4,108,621 |
| 2021-04-22 | 2021-04-20 | 10.196 | 353,141 | -22,503 | 0.04% | 3,600,664 |
| 2021-04-21 | 2021-04-19 | 9.371 | 375,644 | -8,438 | 0.04% | 3,520,279 |
| 2021-04-20 | 2021-04-16 | 8.575 | 384,082 | +8,438 | 0.04% | 3,293,491 |
| 2021-04-19 | 2021-04-15 | 8.362 | 375,644 | +53,444 | 0.04% | 3,141,008 |
| 2021-04-15 | 2021-04-13 | 8.675 | 322,200 | -2,813 | 0.04% | 2,794,928 |
| 2021-04-14 | 2021-04-12 | 8.930 | 325,013 | +8,439 | 0.04% | 2,902,523 |
| 2021-04-13 | 2021-04-09 | 8.433 | 316,574 | -14,065 | 0.04% | 2,669,594 |
| 2021-04-12 | 2021-04-08 | 8.276 | 330,639 | -19,689 | 0.04% | 2,736,480 |
| 2021-04-09 | 2021-04-07 | 7.736 | 350,328 | -47,819 | 0.04% | 2,710,123 |
| 2021-04-08 | 2021-04-01 | 6.726 | 398,147 | +2,813 | 0.05% | 2,678,057 |
| 2021-04-07 | 2021-03-31 | 6.300 | 395,334 | +16,877 | 0.05% | 2,490,481 |
| 2021-03-29 | 2021-03-25 | 6.243 | 378,457 | +11,252 | 0.04% | 2,362,633 |
| 2021-03-26 | 2021-03-24 | 6.285 | 367,205 | +19,689 | 0.04% | 2,308,055 |
| 2021-03-25 | 2021-03-23 | 6.613 | 347,516 | +5,626 | 0.04% | 2,297,963 |
| 2021-03-23 | 2021-03-19 | 6.783 | 341,890 | +14,064 | 0.04% | 2,319,103 |
| 2021-03-22 | 2021-03-18 | 6.925 | 327,826 | +2,813 | 0.04% | 2,270,323 |
| 2021-03-19 | 2021-03-17 | 7.196 | 325,013 | -8,438 | 0.04% | 2,338,657 |
| 2021-03-18 | 2021-03-16 | 6.613 | 333,451 | +2,812 | 0.04% | 2,204,958 |
| 2021-03-17 | 2021-03-15 | 6.598 | 330,639 | +2,813 | 0.04% | 2,181,661 |
| 2021-03-16 | 2021-03-12 | 6.584 | 327,826 | -8,438 | 0.04% | 2,158,438 |
| 2021-03-15 | 2021-03-11 | 6.741 | 336,264 | +14,064 | 0.04% | 2,266,595 |
| 2021-03-12 | 2021-03-10 | 6.513 | 322,200 | +8,438 | 0.04% | 2,098,487 |
| 2021-03-11 | 2021-03-09 | 6.357 | 313,762 | -2,812 | 0.04% | 1,994,450 |
| 2021-03-10 | 2021-03-08 | 6.243 | 316,574 | +14,064 | 0.04% | 1,976,310 |
| 2021-03-08 | 2021-03-04 | 6.641 | 302,510 | -11,252 | 0.04% | 2,008,963 |
| 2021-03-05 | 2021-03-03 | 6.755 | 313,762 | +14,065 | 0.04% | 2,119,382 |
| 2021-03-04 | 2021-03-02 | 6.812 | 299,697 | -8,439 | 0.03% | 2,041,424 |
| 2021-03-03 | 2021-03-01 | 6.755 | 308,136 | +25,316 | 0.04% | 2,081,380 |
| 2021-03-02 | 2021-02-26 | 6.741 | 282,820 | +25,315 | 0.03% | 1,906,355 |
| 2021-03-01 | 2021-02-25 | 7.252 | 257,505 | -2,813 | 0.03% | 1,867,545 |
| 2021-02-26 | 2021-02-24 | 7.053 | 260,318 | +22,503 | 0.03% | 1,836,120 |
| 2021-02-25 | 2021-02-23 | 7.011 | 237,815 | +5,626 | 0.03% | 1,667,253 |
| 2021-02-24 | 2021-02-22 | 7.523 | 232,189 | +22,502 | 0.03% | 1,746,677 |
| 2021-02-19 | 2021-02-17 | 6.513 | 209,687 | +33,755 | 0.02% | 1,365,690 |
| 2021-02-18 | 2021-02-16 | 6.257 | 175,932 | +33,754 | 0.02% | 1,100,811 |
| 2021-02-17 | 2021-02-11 | 6.499 | 142,178 | +8,438 | 0.02% | 923,983 |
| 2021-02-10 | 2021-02-08 | 5.546 | 133,740 | -5,626 | 0.02% | 741,722 |
| 2021-02-05 | 2021-02-03 | 4.721 | 139,366 | -92,823 | 0.02% | 657,976 |
| 2021-02-04 | 2021-02-02 | 4.536 | 232,189 | +2,813 | 0.03% | 1,053,289 |
| 2021-02-03 | 2021-02-01 | 4.508 | 229,376 | +2,812 | 0.03% | 1,034,005 |
| 2021-02-02 | 2021-01-29 | 4.479 | 226,564 | +2,813 | 0.03% | 1,014,885 |
| 2021-02-01 | 2021-01-28 | 4.451 | 223,751 | +33,754 | 0.03% | 995,920 |
| 2021-01-29 | 2021-01-27 | 4.622 | 189,997 | -2,812 | 0.02% | 878,103 |
| 2021-01-27 | 2021-01-25 | 4.778 | 192,809 | -5,626 | 0.02% | 921,259 |
| 2021-01-26 | 2021-01-22 | 4.593 | 198,435 | +11,251 | 0.02% | 911,457 |
| 2021-01-25 | 2021-01-21 | 4.622 | 187,184 | +14,064 | 0.02% | 865,102 |
| 2021-01-22 | 2021-01-20 | 4.579 | 173,120 | +28,129 | 0.02% | 792,717 |
| 2021-01-21 | 2021-01-19 | 4.522 | 144,991 | +8,438 | 0.02% | 655,667 |
| 2021-01-19 | 2021-01-15 | 4.508 | 136,553 | +5,626 | 0.02% | 615,568 |
| 2021-01-18 | 2021-01-14 | 4.479 | 130,927 | -8,439 | 0.02% | 586,482 |
| 2021-01-13 | 2021-01-11 | 4.494 | 139,366 | +11,252 | 0.02% | 626,267 |
| 2021-01-12 | 2021-01-08 | 4.551 | 128,114 | -11,252 | 0.01% | 582,991 |
| 2021-01-11 | 2021-01-07 | 4.551 | 139,366 | +22,503 | 0.02% | 634,194 |
| 2021-01-08 | 2021-01-06 | 4.607 | 116,863 | +2,813 | 0.01% | 538,440 |
| 2021-01-07 | 2021-01-05 | 4.551 | 114,050 | +11,251 | 0.01% | 518,992 |
| 2021-01-06 | 2021-01-04 | 4.565 | 102,799 | +5,626 | 0.01% | 469,255 |
| 2021-01-05 | 2020-12-31 | 4.579 | 97,173 | -2,813 | 0.01% | 444,956 |
| 2020-12-29 | 2020-12-24 | 4.437 | 99,986 | -2,813 | 0.01% | 443,618 |
| 2020-12-28 | 2020-12-22 | 4.423 | 102,799 | -3,196 | 0.01% | 454,637 |
| 2020-12-22 | 2020-12-18 | 4.735 | 105,995 | -5,626 | 0.01% | 501,932 |
| 2020-12-18 | 2020-12-16 | 4.565 | 111,621 | -2,813 | 0.01% | 509,526 |
| 2020-12-17 | 2020-12-15 | 4.565 | 114,434 | +5,626 | 0.01% | 522,367 |
| 2020-12-14 | 2020-12-10 | 4.989 | 108,808 | +4,299 | 0.01% | 542,894 |
| 2020-12-11 | 2020-12-09 | 4.871 | 104,509 | +2,702 | 0.01% | 509,066 |
| 2020-12-10 | 2020-12-08 | 4.945 | 101,807 | -199,925 | 0.01% | 503,441 |
| 2020-12-09 | 2020-12-07 | 5.167 | 301,732 | -5,404 | 0.04% | 1,559,089 |
| 2020-12-08 | 2020-12-04 | 5.226 | 307,136 | -2,702 | 0.04% | 1,605,201 |
| 2020-12-07 | 2020-12-03 | 5.286 | 309,838 | -13,508 | 0.04% | 1,637,672 |
| 2020-12-04 | 2020-12-02 | 5.315 | 323,346 | -35,122 | 0.04% | 1,718,644 |
| 2020-12-03 | 2020-12-01 | 5.138 | 358,468 | -16,210 | 0.04% | 1,841,637 |
| 2020-12-02 | 2020-11-30 | 5.063 | 374,678 | +99,962 | 0.05% | 1,897,179 |
| 2020-12-01 | 2020-11-27 | 5.404 | 274,716 | -97,629 | 0.03% | 1,484,571 |
| 2020-11-30 | 2020-11-26 | 5.093 | 372,345 | -13,509 | 0.05% | 1,896,392 |
| 2020-11-27 | 2020-11-25 | 5.034 | 385,854 | +43,227 | 0.05% | 1,942,343 |
| 2020-11-26 | 2020-11-24 | 4.975 | 342,627 | -8,105 | 0.04% | 1,704,453 |
| 2020-11-25 | 2020-11-23 | 4.841 | 350,732 | +21,614 | 0.04% | 1,698,037 |
| 2020-11-24 | 2020-11-20 | 4.915 | 329,118 | +10,807 | 0.04% | 1,617,759 |
| 2020-11-23 | 2020-11-19 | 4.975 | 318,311 | +5,403 | 0.04% | 1,583,489 |
| 2020-11-20 | 2020-11-18 | 4.960 | 312,908 | +29,719 | 0.04% | 1,551,978 |
| 2020-11-19 | 2020-11-17 | 4.975 | 283,189 | +21,613 | 0.03% | 1,408,769 |
| 2020-11-18 | 2020-11-16 | 5.034 | 261,576 | -81,051 | 0.03% | 1,316,743 |
| 2020-11-17 | 2020-11-13 | 4.723 | 342,627 | +5,404 | 0.04% | 1,618,215 |
| 2020-11-16 | 2020-11-12 | 4.886 | 337,223 | +16,210 | 0.04% | 1,647,613 |
| 2020-11-13 | 2020-11-11 | 4.841 | 321,013 | +45,929 | 0.04% | 1,554,155 |
| 2020-11-12 | 2020-11-10 | 4.397 | 275,084 | +21,613 | 0.03% | 1,209,611 |
| 2020-11-11 | 2020-11-09 | 4.397 | 253,471 | -18,912 | 0.03% | 1,114,574 |
| 2020-11-10 | 2020-11-06 | 4.486 | 272,383 | +35,122 | 0.03% | 1,221,931 |
| 2020-11-09 | 2020-11-05 | 4.545 | 237,261 | +8,105 | 0.03% | 1,078,422 |
| 2020-11-06 | 2020-11-04 | 4.516 | 229,156 | -2,701 | 0.03% | 1,034,797 |
| 2020-11-05 | 2020-11-03 | 4.471 | 231,857 | +10,807 | 0.03% | 1,036,696 |
| 2020-11-03 | 2020-10-30 | 4.116 | 221,050 | +5,403 | 0.03% | 909,828 |
| 2020-11-02 | 2020-10-29 | 4.101 | 215,647 | +13,508 | 0.03% | 884,397 |
| 2020-10-30 | 2020-10-28 | 4.190 | 202,139 | +18,912 | 0.02% | 846,956 |
| 2020-10-29 | 2020-10-27 | 4.308 | 183,227 | -2,701 | 0.02% | 789,417 |
| 2020-10-28 | 2020-10-23 | 4.397 | 185,928 | -5,404 | 0.02% | 817,571 |
| 2020-10-27 | 2020-10-22 | 4.605 | 191,332 | -29,718 | 0.02% | 880,992 |
| 2020-10-23 | 2020-10-21 | 4.264 | 221,050 | -18,912 | 0.03% | 942,556 |
| 2020-10-22 | 2020-10-20 | 4.264 | 239,962 | -19,281 | 0.03% | 1,023,196 |
| 2020-10-21 | 2020-10-19 | 4.086 | 259,243 | -56,735 | 0.03% | 1,059,352 |
| 2020-10-20 | 2020-10-16 | 3.894 | 315,978 | -32,421 | 0.04% | 1,230,373 |
| 2020-10-19 | 2020-10-15 | 3.746 | 348,399 | +10,807 | 0.04% | 1,305,033 |
| 2020-10-16 | 2020-10-14 | 3.775 | 337,592 | -10,807 | 0.04% | 1,274,549 |
| 2020-10-15 | 2020-10-12 | 3.820 | 348,399 | -5,403 | 0.04% | 1,330,824 |
| 2020-10-14 | 2020-10-09 | 3.864 | 353,802 | +16,210 | 0.04% | 1,367,177 |
| 2020-10-09 | 2020-10-07 | 3.553 | 337,592 | -2,702 | 0.04% | 1,199,575 |
| 2020-10-06 | 2020-09-30 | 3.331 | 340,294 | +2,582 | 0.04% | 1,133,603 |
| 2020-09-29 | 2020-09-25 | 3.331 | 337,712 | +2,702 | 0.04% | 1,125,001 |
| 2020-09-25 | 2020-09-23 | 3.405 | 335,010 | +2,702 | 0.04% | 1,140,800 |
| 2020-09-23 | 2020-09-21 | 3.509 | 332,308 | +10,807 | 0.04% | 1,166,039 |
| 2020-09-21 | 2020-09-17 | 3.553 | 321,501 | -5,404 | 0.04% | 1,142,399 |
| 2020-09-18 | 2020-09-16 | 3.583 | 326,905 | +8,105 | 0.04% | 1,171,281 |
| 2020-09-09 | 2020-09-07 | 3.716 | 318,800 | +2,702 | 0.04% | 1,184,721 |
| 2020-09-07 | 2020-09-03 | 3.775 | 316,098 | -2,702 | 0.04% | 1,193,400 |
| 2020-09-03 | 2020-09-01 | 3.701 | 318,800 | -5,403 | 0.04% | 1,180,001 |
| 2020-09-02 | 2020-08-31 | 3.701 | 324,203 | +2,702 | 0.04% | 1,200,000 |
| 2020-08-28 | 2020-08-26 | 3.687 | 321,501 | -21,614 | 0.04% | 1,185,239 |
| 2020-08-27 | 2020-08-25 | 3.790 | 343,115 | -70,244 | 0.05% | 1,300,480 |
| 2020-08-26 | 2020-08-24 | 3.672 | 413,359 | -5,403 | 0.05% | 1,517,760 |
| 2020-08-25 | 2020-08-21 | 3.627 | 418,762 | -2,702 | 0.06% | 1,518,999 |
| 2020-08-24 | 2020-08-20 | 3.672 | 421,464 | +13,508 | 0.06% | 1,547,520 |
| 2020-08-21 | 2020-08-19 | 3.672 | 407,956 | -67,542 | 0.05% | 1,497,922 |
| 2020-08-20 | 2020-08-18 | 4.907 | 475,498 | -32,420 | 0.06% | 2,333,502 |
| 2020-08-19 | 2020-08-17 | 4.840 | 507,918 | -5,542 | 0.07% | 2,458,575 |
| 2020-08-18 | 2020-08-14 | 4.891 | 513,460 | +4,776 | 0.08% | 2,511,201 |
| 2020-08-17 | 2020-08-13 | 4.857 | 508,684 | -7,164 | 0.08% | 2,470,802 |
| 2020-08-14 | 2020-08-12 | 4.874 | 515,848 | +2,388 | 0.08% | 2,514,240 |
| 2020-08-12 | 2020-08-10 | 4.790 | 513,460 | +16,717 | 0.08% | 2,459,601 |
| 2020-08-04 | 2020-07-31 | 5.008 | 496,743 | +2,389 | 0.07% | 2,487,682 |
| 2020-07-30 | 2020-07-28 | 5.008 | 494,354 | -4,777 | 0.07% | 2,475,718 |
| 2020-07-29 | 2020-07-27 | 5.041 | 499,131 | +2,388 | 0.07% | 2,516,361 |
| 2020-07-28 | 2020-07-24 | 5.025 | 496,743 | -2,388 | 0.07% | 2,496,002 |
| 2020-07-27 | 2020-07-23 | 5.025 | 499,131 | +4,777 | 0.07% | 2,508,001 |
| 2020-07-23 | 2020-07-21 | 5.125 | 494,354 | -2,389 | 0.07% | 2,533,678 |
| 2020-07-21 | 2020-07-17 | 4.707 | 496,743 | +2,389 | 0.07% | 2,337,922 |
| 2020-07-20 | 2020-07-16 | 4.690 | 494,354 | +40,599 | 0.07% | 2,318,398 |
| 2020-07-16 | 2020-07-14 | 4.874 | 453,755 | +31,046 | 0.07% | 2,211,599 |
| 2020-07-15 | 2020-07-13 | 5.058 | 422,709 | -4,776 | 0.06% | 2,138,161 |
| 2020-07-14 | 2020-07-10 | 5.025 | 427,485 | +11,941 | 0.06% | 2,147,999 |
| 2020-07-13 | 2020-07-09 | 5.125 | 415,544 | +9,552 | 0.06% | 2,129,759 |
| 2020-07-09 | 2020-07-07 | 5.125 | 405,992 | +28,659 | 0.06% | 2,080,802 |
| 2020-07-07 | 2020-07-03 | 5.209 | 377,333 | +4,776 | 0.06% | 1,965,518 |
| 2020-07-06 | 2020-07-02 | 5.326 | 372,557 | +7,165 | 0.06% | 1,984,320 |
| 2020-07-03 | 2020-06-30 | 4.623 | 365,392 | +19,105 | 0.05% | 1,689,118 |
| 2020-06-23 | 2020-06-19 | 4.204 | 346,287 | +2,388 | 0.05% | 1,455,800 |
| 2020-06-15 | 2020-06-11 | 4.154 | 343,899 | -4,776 | 0.05% | 1,428,481 |
| 2020-06-12 | 2020-06-10 | 4.405 | 348,675 | +9,553 | 0.05% | 1,535,920 |
| 2020-06-10 | 2020-06-08 | 4.137 | 339,122 | -2,389 | 0.05% | 1,402,959 |
| 2020-06-09 | 2020-06-05 | 4.104 | 341,511 | -2,388 | 0.05% | 1,401,402 |
| 2020-06-08 | 2020-06-04 | 3.802 | 343,899 | -2,388 | 0.05% | 1,307,521 |
| 2020-05-28 | 2020-05-26 | 3.685 | 346,287 | -2,388 | 0.05% | 1,276,000 |
| 2020-05-27 | 2020-05-25 | 3.785 | 348,675 | -9,553 | 0.05% | 1,319,840 |
| 2020-05-26 | 2020-05-22 | 3.568 | 358,228 | +11,941 | 0.05% | 1,278,001 |
| 2020-05-25 | 2020-05-21 | 3.769 | 346,287 | -11,941 | 0.05% | 1,305,000 |
| 2020-05-21 | 2020-05-19 | 4.087 | 358,228 | +7,165 | 0.05% | 1,464,001 |
| 2020-05-20 | 2020-05-18 | 3.852 | 351,063 | +11,941 | 0.05% | 1,352,399 |
| 2020-05-19 | 2020-05-15 | 3.836 | 339,122 | -4,777 | 0.05% | 1,300,719 |
| 2020-05-15 | 2020-05-13 | 4.003 | 343,899 | +2,388 | 0.05% | 1,376,641 |
| 2020-05-14 | 2020-05-12 | 4.204 | 341,511 | +14,330 | 0.05% | 1,435,722 |
| 2020-05-13 | 2020-05-11 | 4.372 | 327,181 | +23,881 | 0.05% | 1,430,278 |
| 2020-05-12 | 2020-05-08 | 4.305 | 303,300 | +2,389 | 0.05% | 1,305,562 |
| 2020-05-08 | 2020-05-06 | 4.154 | 300,911 | +9,552 | 0.05% | 1,249,918 |
| 2020-05-07 | 2020-05-05 | 4.137 | 291,359 | -2,388 | 0.04% | 1,205,362 |
| 2020-05-06 | 2020-05-04 | 3.651 | 293,747 | -2,388 | 0.04% | 1,072,561 |
| 2020-05-05 | 2020-04-29 | 3.919 | 296,135 | +16,717 | 0.04% | 1,160,640 |
| 2020-05-04 | 2020-04-28 | 3.936 | 279,418 | +4,777 | 0.04% | 1,099,801 |
| 2020-04-28 | 2020-04-24 | 3.601 | 274,641 | +4,776 | 0.04% | 988,999 |
| 2020-04-24 | 2020-04-22 | 3.517 | 269,865 | -2,388 | 0.04% | 949,200 |
| 2020-04-23 | 2020-04-21 | 3.501 | 272,253 | -9,553 | 0.04% | 953,039 |
| 2020-04-22 | 2020-04-20 | 3.668 | 281,806 | -2,388 | 0.04% | 1,033,680 |
| 2020-04-21 | 2020-04-17 | 3.685 | 284,194 | +7,164 | 0.04% | 1,047,200 |
| 2020-04-20 | 2020-04-16 | 3.501 | 277,030 | -7,164 | 0.04% | 969,762 |
| 2020-04-16 | 2020-04-14 | 3.651 | 284,194 | -7,165 | 0.04% | 1,037,680 |
| 2020-04-15 | 2020-04-09 | 3.568 | 291,359 | +7,165 | 0.04% | 1,039,441 |
| 2020-04-09 | 2020-04-07 | 3.182 | 284,194 | +2,388 | 0.04% | 904,400 |
| 2020-04-08 | 2020-04-06 | 3.065 | 281,806 | +4,776 | 0.04% | 863,760 |
| 2020-04-07 | 2020-04-03 | 2.713 | 277,030 | +4,777 | 0.04% | 751,681 |
| 2020-04-06 | 2020-04-02 | 2.948 | 272,253 | -7,165 | 0.04% | 802,560 |
| 2020-04-03 | 2020-04-01 | 3.015 | 279,418 | +7,165 | 0.04% | 842,401 |
| 2020-04-01 | 2020-03-30 | 3.015 | 272,253 | -2,388 | 0.04% | 820,800 |
| 2020-03-31 | 2020-03-27 | 3.166 | 274,641 | +4,776 | 0.04% | 869,399 |
| 2020-03-30 | 2020-03-26 | 2.864 | 269,865 | +11,941 | 0.04% | 772,920 |
| 2020-03-27 | 2020-03-25 | 2.780 | 257,924 | +16,717 | 0.04% | 717,120 |
| 2020-03-25 | 2020-03-23 | 2.479 | 241,207 | -66,869 | 0.04% | 597,921 |
| 2020-03-24 | 2020-03-20 | 2.965 | 308,076 | +64,481 | 0.05% | 913,320 |
| 2020-03-19 | 2020-03-17 | 3.233 | 243,595 | +9,553 | 0.04% | 787,440 |
| 2020-03-17 | 2020-03-13 | 3.484 | 234,042 | +40,599 | 0.04% | 815,359 |
| 2020-03-16 | 2020-03-12 | 3.551 | 193,443 | +16,717 | 0.03% | 686,880 |
| 2020-03-11 | 2020-03-09 | 3.886 | 176,726 | +2,388 | 0.03% | 686,721 |
| 2020-03-09 | 2020-03-05 | 4.254 | 174,338 | -2,388 | 0.03% | 741,682 |
| 2020-03-05 | 2020-03-03 | 4.305 | 176,726 | +2,388 | 0.03% | 760,721 |
| 2020-03-03 | 2020-02-28 | 4.355 | 174,338 | -4,776 | 0.03% | 759,202 |
| 2020-03-02 | 2020-02-27 | 4.455 | 179,114 | +7,165 | 0.03% | 798,000 |
| 2020-02-26 | 2020-02-24 | 4.539 | 171,949 | -11,941 | 0.03% | 780,478 |
| 2020-02-18 | 2020-02-14 | 4.640 | 183,890 | -2,388 | 0.03% | 853,159 |
| 2020-02-10 | 2020-02-06 | 4.857 | 186,278 | +2,388 | 0.03% | 904,798 |
| 2020-02-06 | 2020-02-04 | 4.623 | 183,890 | +2,388 | 0.03% | 850,079 |
| 2020-02-05 | 2020-02-03 | 4.455 | 181,502 | +2,388 | 0.03% | 808,640 |
| 2020-02-04 | 2020-01-31 | 4.388 | 179,114 | +9,553 | 0.03% | 786,000 |
| 2020-02-03 | 2020-01-30 | 4.506 | 169,561 | +52,540 | 0.03% | 763,959 |
| 2020-01-31 | 2020-01-29 | 4.790 | 117,021 | +19,105 | 0.02% | 560,560 |
| 2020-01-30 | 2020-01-24 | 5.058 | 97,916 | -7,164 | 0.01% | 495,282 |
| 2020-01-29 | 2020-01-22 | 5.242 | 105,080 | -4,777 | 0.02% | 550,879 |
| 2020-01-23 | 2020-01-21 | 5.192 | 109,857 | +26,271 | 0.02% | 570,402 |
| 2020-01-22 | 2020-01-20 | 5.494 | 83,586 | -14,330 | 0.01% | 459,197 |
| 2020-01-21 | 2020-01-17 | 5.443 | 97,916 | +19,106 | 0.01% | 533,002 |
| 2020-01-17 | 2020-01-15 | 5.058 | 78,810 | +2,388 | 0.01% | 398,639 |
| 2020-01-16 | 2020-01-14 | 5.075 | 76,422 | +2,388 | 0.01% | 387,840 |
| 2020-01-15 | 2020-01-13 | 5.108 | 74,034 | +2,388 | 0.01% | 378,201 |
| 2020-01-10 | 2020-01-08 | 5.025 | 71,646 | +2,389 | 0.01% | 360,002 |
| 2020-01-07 | 2020-01-03 | 5.159 | 69,257 | +4,776 | 0.01% | 357,278 |
| 2020-01-02 | 2019-12-27 | 5.293 | 64,481 | -2,388 | 0.01% | 341,280 |
| 2019-12-30 | 2019-12-24 | 5.360 | 66,869 | +2,388 | 0.01% | 358,399 |
| 2019-12-27 | 2019-12-20 | 5.376 | 64,481 | -2,388 | 0.01% | 346,680 |
| 2019-12-19 | 2019-12-17 | 5.376 | 66,869 | +2,388 | 0.01% | 359,519 |
| 2019-12-18 | 2019-12-16 | 5.192 | 64,481 | -9,553 | 0.01% | 334,800 |
| 2019-12-17 | 2019-12-13 | 5.075 | 74,034 | -21,493 | 0.01% | 375,721 |
| 2019-12-16 | 2019-12-12 | 4.958 | 95,527 | +2,388 | 0.01% | 473,598 |
| 2019-12-12 | 2019-12-10 | 4.891 | 93,139 | +23,882 | 0.01% | 455,519 |
| 2019-12-11 | 2019-12-09 | 5.125 | 69,257 | +11,941 | 0.01% | 354,958 |
| 2019-12-10 | 2019-12-06 | 5.360 | 57,316 | +11,940 | 0.01% | 307,198 |
| 2019-12-09 | 2019-12-05 | 5.477 | 45,376 | -4,776 | 0.01% | 248,523 |
| 2019-12-06 | 2019-12-04 | 5.226 | 50,152 | -4,776 | 0.01% | 262,081 |
| 2019-12-05 | 2019-12-03 | 5.644 | 54,928 | +11,941 | 0.01% | 310,038 |
| 2019-12-04 | 2019-12-02 | 5.946 | 42,987 | -7,165 | 0.01% | 255,598 |
| 2019-12-03 | 2019-11-29 | 6.247 | 50,152 | -21,494 | 0.01% | 313,321 |
| 2019-12-02 | 2019-11-28 | 6.231 | 71,646 | +14,330 | 0.01% | 446,403 |
| 2019-11-28 | 2019-11-26 | 5.812 | 57,316 | -11,941 | 0.01% | 333,117 |
| 2019-11-26 | 2019-11-22 | 5.778 | 69,257 | +4,776 | 0.01% | 400,198 |
| 2019-11-25 | 2019-11-21 | 5.829 | 64,481 | +11,941 | 0.01% | 375,840 |
| 2019-11-22 | 2019-11-20 | 5.862 | 52,540 | -9,553 | 0.01% | 308,000 |
| 2019-11-21 | 2019-11-19 | 5.979 | 62,093 | +14,329 | 0.01% | 371,281 |
| 2019-11-18 | 2019-11-14 | 5.226 | 47,764 | +4,777 | 0.01% | 249,602 |
| 2019-11-15 | 2019-11-13 | 5.360 | 42,987 | -9,553 | 0.01% | 230,398 |
| 2019-11-11 | 2019-11-07 | 5.644 | 52,540 | +2,388 | 0.01% | 296,560 |
| 2019-11-08 | 2019-11-06 | 5.644 | 50,152 | +2,388 | 0.01% | 283,081 |
| 2019-11-06 | 2019-11-04 | 5.762 | 47,764 | +4,777 | 0.01% | 275,202 |
| 2019-11-05 | 2019-11-01 | 5.695 | 42,987 | +19,105 | 0.01% | 244,798 |
| 2019-11-04 | 2019-10-31 | 4.757 | 23,882 | -16,717 | 0.00% | 113,601 |
| 2019-10-22 | 2019-10-18 | 4.422 | 40,599 | -2,388 | 0.01% | 179,519 |
| 2019-10-21 | 2019-10-17 | 4.673 | 42,987 | +7,164 | 0.01% | 200,878 |
| 2019-10-15 | 2019-10-11 | 4.221 | 35,823 | +2,388 | 0.01% | 151,201 |
| 2019-10-10 | 2019-10-08 | 4.238 | 33,435 | +11,941 | 0.00% | 141,682 |
| 2019-10-09 | 2019-10-04 | 4.321 | 21,494 | -2,388 | 0.00% | 92,881 |
| 2019-10-08 | 2019-10-03 | 4.489 | 23,882 | +2,388 | 0.00% | 107,201 |
| 2019-10-03 | 2019-09-30 | 4.506 | 21,494 | +4,777 | 0.00% | 96,841 |
| 2019-09-30 | 2019-09-26 | 4.522 | 16,717 | +2,388 | 0.00% | 75,599 |
| 2019-09-24 | 2019-09-20 | 4.773 | 14,329 | -2,388 | 0.00% | 68,399 |
| 2019-09-18 | 2019-09-16 | 4.757 | 16,717 | -4,777 | 0.00% | 79,519 |
| 2019-09-17 | 2019-09-13 | 4.807 | 21,494 | -2,388 | 0.00% | 103,322 |
| 2019-09-13 | 2019-09-11 | 4.740 | 23,882 | +2,388 | 0.00% | 113,201 |
| 2019-09-10 | 2019-09-06 | 5.125 | 21,494 | -11,941 | 0.00% | 110,162 |
| 2019-09-09 | 2019-09-05 | 4.807 | 33,435 | +4,777 | 0.00% | 160,722 |
| 2019-09-06 | 2019-09-04 | 4.673 | 28,658 | +2,388 | 0.00% | 133,919 |
| 2019-09-04 | 2019-09-02 | 4.472 | 26,270 | -2,388 | 0.00% | 117,480 |
| 2019-09-03 | 2019-08-30 | 4.690 | 28,658 | -2,388 | 0.00% | 134,399 |
| 2019-09-02 | 2019-08-29 | 4.690 | 31,046 | +2,388 | 0.00% | 145,598 |
| 2019-08-29 | 2019-08-27 | 4.974 | 28,658 | -4,777 | 0.00% | 142,559 |
| 2019-08-28 | 2019-08-26 | 4.723 | 33,435 | -2,388 | 0.00% | 157,922 |
| 2019-08-27 | 2019-08-23 | 4.840 | 35,823 | +19,106 | 0.01% | 173,401 |
| 2019-08-21 | 2019-08-19 | 5.527 | 16,717 | -2,388 | 0.00% | 92,398 |
| 2019-08-20 | 2019-08-16 | 6.056 | 19,105 | +4,776 | 0.00% | 115,700 |
| 2019-08-19 | 2019-08-15 | 6.127 | 14,329 | +815 | 0.00% | 87,794 |
| 2019-08-09 | 2019-08-07 | 6.216 | 13,514 | -2,252 | 0.00% | 84,001 |
| 2019-08-08 | 2019-08-06 | 6.198 | 15,766 | -13,514 | 0.00% | 97,719 |
| 2019-08-07 | 2019-08-05 | 6.180 | 29,280 | +6,757 | 0.00% | 180,959 |
| 2019-08-06 | 2019-08-02 | 6.500 | 22,523 | -6,757 | 0.00% | 146,399 |
| 2019-08-05 | 2019-08-01 | 6.251 | 29,280 | +6,757 | 0.00% | 183,039 |
| 2019-08-02 | 2019-07-31 | 6.589 | 22,523 | +9,009 | 0.00% | 148,399 |
| 2019-08-01 | 2019-07-30 | 6.589 | 13,514 | +2,252 | 0.00% | 89,041 |
| 2019-07-24 | 2019-07-22 | 6.979 | 11,262 | -18,018 | 0.00% | 78,603 |
| 2019-07-22 | 2019-07-18 | 7.086 | 29,280 | +13,514 | 0.00% | 207,479 |
| 2019-07-19 | 2019-07-17 | 6.713 | 15,766 | -13,514 | 0.00% | 105,838 |
| 2019-07-18 | 2019-07-16 | 6.855 | 29,280 | +2,252 | 0.00% | 200,719 |
| 2019-07-12 | 2019-07-10 | 6.624 | 27,028 | -2,252 | 0.00% | 179,041 |
| 2019-07-11 | 2019-07-09 | 6.535 | 29,280 | -2,252 | 0.00% | 191,359 |
| 2019-07-10 | 2019-07-08 | 6.003 | 31,532 | -18,019 | 0.01% | 189,277 |
| 2019-07-02 | 2019-06-27 | 5.417 | 49,551 | +4,505 | 0.01% | 268,400 |
| 2019-06-28 | 2019-06-26 | 5.132 | 45,046 | +2,252 | 0.01% | 231,198 |
| 2019-06-27 | 2019-06-25 | 4.955 | 42,794 | -6,757 | 0.01% | 212,040 |
| 2019-06-26 | 2019-06-24 | 5.257 | 49,551 | +2,252 | 0.01% | 260,480 |
| 2019-06-25 | 2019-06-21 | 5.186 | 47,299 | +2,253 | 0.01% | 245,282 |
| 2019-06-24 | 2019-06-20 | 5.168 | 45,046 | -2,253 | 0.01% | 232,798 |
| 2019-06-21 | 2019-06-19 | 5.186 | 47,299 | +4,505 | 0.01% | 245,282 |
| 2019-06-20 | 2019-06-18 | 5.168 | 42,794 | +2,252 | 0.01% | 221,160 |
| 2019-06-17 | 2019-06-13 | 4.653 | 40,542 | -4,504 | 0.01% | 188,641 |
| 2019-06-14 | 2019-06-12 | 4.653 | 45,046 | +6,757 | 0.01% | 209,598 |
| 2019-06-10 | 2019-06-05 | 4.689 | 38,289 | -2,253 | 0.01% | 179,518 |
| 2019-05-20 | 2019-05-16 | 4.742 | 40,542 | +4,505 | 0.01% | 192,241 |
| 2019-05-17 | 2019-05-15 | 4.724 | 36,037 | -4,505 | 0.01% | 170,240 |
| 2019-05-16 | 2019-05-14 | 4.742 | 40,542 | +22,523 | 0.01% | 192,241 |
| 2019-05-15 | 2019-05-10 | 4.404 | 18,019 | -4,504 | 0.00% | 79,362 |
| 2019-05-14 | 2019-05-09 | 4.316 | 22,523 | +4,504 | 0.00% | 97,199 |
| 2019-05-09 | 2019-05-07 | 4.422 | 18,019 | +4,505 | 0.00% | 79,682 |
| 2019-05-07 | 2019-05-03 | 4.582 | 13,514 | +4,505 | 0.00% | 61,920 |
| 2019-04-12 | 2019-04-10 | 4.600 | 9,009 | +4,504 | 0.00% | 41,439 |
| 2019-04-04 | 2019-04-02 | 4.689 | 4,505 | +4,505 | 0.00% | 21,122 |
| 2019-01-30 | 2019-01-28 | 3.658 | 0 | -4,505 | ||
| 2019-01-29 | 2019-01-25 | 3.605 | 4,505 | +4,505 | 0.00% | 16,241 |
| 2018-11-30 | 2018-11-28 | 4.717 | 0 | -2,112 | ||
| 2018-11-27 | 2018-11-23 | 4.338 | 2,112 | +2,112 | 0.00% | 9,162 |
| 2018-05-23 | 2018-05-18 | 3.012 | 0 | -3,931 | ||
| 2018-05-21 | 2018-05-17 | 3.073 | 3,931 | +3,931 | 0.00% | 12,081 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy