History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 212,182 | +0 | 0.02% | 314,029 |
| 2025-10-13 | 2025-10-09 | 1.510 | 212,182 | +0 | 0.02% | 320,395 |
| 2025-10-10 | 2025-10-08 | 1.420 | 212,182 | +0 | 0.02% | 301,298 |
| 2025-10-09 | 2025-10-06 | 1.410 | 212,182 | +0 | 0.02% | 299,177 |
| 2025-10-08 | 2025-10-03 | 1.390 | 212,182 | +0 | 0.02% | 294,933 |
| 2025-10-06 | 2025-10-02 | 1.380 | 212,182 | +0 | 0.02% | 292,811 |
| 2025-10-03 | 2025-09-30 | 1.390 | 212,182 | +0 | 0.02% | 294,933 |
| 2025-10-02 | 2025-09-29 | 1.400 | 212,182 | +0 | 0.02% | 297,055 |
| 2025-09-30 | 2025-09-26 | 1.400 | 212,182 | +0 | 0.02% | 297,055 |
| 2025-09-29 | 2025-09-25 | 1.410 | 212,182 | +0 | 0.02% | 299,177 |
| 2025-09-26 | 2025-09-24 | 1.430 | 212,182 | +0 | 0.02% | 303,420 |
| 2025-09-25 | 2025-09-23 | 1.450 | 212,182 | +0 | 0.02% | 307,664 |
| 2025-09-24 | 2025-09-22 | 1.440 | 212,182 | +0 | 0.02% | 305,542 |
| 2025-09-23 | 2025-09-19 | 1.470 | 212,182 | +0 | 0.02% | 311,908 |
| 2025-09-22 | 2025-09-18 | 1.520 | 212,182 | +0 | 0.02% | 322,517 |
| 2025-09-19 | 2025-09-17 | 1.520 | 212,182 | +0 | 0.02% | 322,517 |
| 2025-09-18 | 2025-09-16 | 1.540 | 212,182 | +0 | 0.02% | 326,760 |
| 2025-09-17 | 2025-09-15 | 1.550 | 212,182 | +0 | 0.02% | 328,882 |
| 2025-09-16 | 2025-09-12 | 1.550 | 212,182 | -15,000 | 0.02% | 328,882 |
| 2025-08-26 | 2025-08-22 | 1.570 | 227,182 | -10,000 | 0.02% | 356,676 |
| 2025-08-22 | 2025-08-20 | 1.550 | 237,182 | +10,000 | 0.02% | 367,632 |
| 2025-08-15 | 2025-08-13 | 1.705 | 227,182 | +7,342 | 0.02% | 387,369 |
| 2025-07-15 | 2025-07-11 | 1.757 | 219,840 | -968 | 0.02% | 386,209 |
| 2025-06-26 | 2025-06-24 | 1.839 | 220,808 | -9,677 | 0.02% | 406,164 |
| 2025-06-24 | 2025-06-20 | 1.839 | 230,485 | -9,676 | 0.02% | 423,965 |
| 2025-06-23 | 2025-06-19 | 1.757 | 240,161 | +9,676 | 0.02% | 421,909 |
| 2025-06-20 | 2025-06-18 | 1.932 | 230,485 | +9,677 | 0.02% | 445,401 |
| 2025-03-21 | 2025-03-19 | 2.428 | 220,808 | +9,677 | 0.02% | 536,228 |
| 2025-03-06 | 2025-03-04 | 2.191 | 211,131 | -11,612 | 0.02% | 462,546 |
| 2025-02-25 | 2025-02-21 | 2.232 | 222,743 | -9,677 | 0.02% | 497,193 |
| 2025-02-13 | 2025-02-11 | 2.294 | 232,420 | -968 | 0.02% | 533,204 |
| 2025-02-04 | 2025-01-28 | 2.191 | 233,388 | +968 | 0.02% | 511,306 |
| 2025-01-09 | 2025-01-07 | 2.201 | 232,420 | -5,806 | 0.02% | 511,588 |
| 2024-12-23 | 2024-12-19 | 2.294 | 238,226 | +4,838 | 0.02% | 546,524 |
| 2024-12-17 | 2024-12-13 | 2.377 | 233,388 | -135,475 | 0.02% | 554,719 |
| 2024-12-16 | 2024-12-12 | 2.428 | 368,863 | -48,384 | 0.03% | 895,777 |
| 2024-12-13 | 2024-12-11 | 2.613 | 417,247 | -29,031 | 0.03% | 1,090,268 |
| 2024-12-12 | 2024-12-10 | 2.580 | 446,278 | -347,999 | 0.04% | 1,151,610 |
| 2024-12-11 | 2024-12-09 | 2.602 | 794,277 | -239,801 | 0.07% | 2,066,837 |
| 2024-11-12 | 2024-11-08 | 2.852 | 1,034,078 | +36,893 | 0.09% | 2,948,710 |
| 2024-10-15 | 2024-10-10 | 2.960 | 997,185 | +184,462 | 0.09% | 2,951,626 |
| 2024-10-14 | 2024-10-09 | 2.938 | 812,723 | +1,844 | 0.07% | 2,388,003 |
| 2024-10-04 | 2024-10-02 | 2.992 | 810,879 | +396,594 | 0.07% | 2,426,544 |
| 2024-10-03 | 2024-09-30 | 2.830 | 414,285 | +27,669 | 0.04% | 1,172,365 |
| 2024-09-30 | 2024-09-26 | 2.776 | 386,616 | +255,480 | 0.03% | 1,073,106 |
| 2024-08-15 | 2024-08-13 | 2.944 | 131,136 | +8,932 | 0.01% | 386,012 |
| 2024-07-15 | 2024-07-11 | 3.048 | 122,204 | -8,595 | 0.01% | 372,516 |
| 2024-07-04 | 2024-07-02 | 2.932 | 130,799 | -10,314 | 0.01% | 383,498 |
| 2024-07-03 | 2024-06-28 | 2.955 | 141,113 | +14,611 | 0.01% | 417,022 |
| 2024-04-23 | 2024-04-19 | 2.781 | 126,502 | -34,379 | 0.01% | 351,766 |
| 2024-01-19 | 2024-01-17 | 3.584 | 160,881 | -11,174 | 0.01% | 576,519 |
| 2024-01-17 | 2024-01-15 | 3.770 | 172,055 | +8,595 | 0.02% | 648,591 |
| 2024-01-05 | 2024-01-03 | 3.909 | 163,460 | -24,925 | 0.02% | 639,012 |
| 2024-01-04 | 2024-01-02 | 3.898 | 188,385 | -26,644 | 0.02% | 734,259 |
| 2024-01-03 | 2023-12-29 | 3.839 | 215,029 | -42,975 | 0.02% | 825,599 |
| 2024-01-02 | 2023-12-28 | 3.816 | 258,004 | -49,850 | 0.02% | 984,597 |
| 2023-12-29 | 2023-12-27 | 3.688 | 307,854 | -8,595 | 0.03% | 1,135,436 |
| 2023-12-20 | 2023-12-18 | 3.781 | 316,449 | -1,719 | 0.03% | 1,196,590 |
| 2023-12-14 | 2023-12-12 | 3.863 | 318,168 | +8,339 | 0.03% | 1,229,003 |
| 2023-12-13 | 2023-12-11 | 3.793 | 309,829 | -18,908 | 0.03% | 1,175,163 |
| 2023-12-11 | 2023-12-07 | 3.898 | 328,737 | +128,923 | 0.03% | 1,281,303 |
| 2023-12-07 | 2023-12-05 | 4.135 | 199,814 | -1,813 | 0.02% | 826,178 |
| 2023-12-06 | 2023-12-04 | 4.171 | 201,627 | +11,546 | 0.02% | 841,009 |
| 2023-11-03 | 2023-11-01 | 4.377 | 190,081 | -824 | 0.02% | 832,031 |
| 2023-10-27 | 2023-10-25 | 4.256 | 190,905 | -9,072 | 0.02% | 812,490 |
| 2023-10-26 | 2023-10-24 | 4.207 | 199,977 | +9,896 | 0.02% | 841,401 |
| 2023-10-11 | 2023-10-09 | 4.426 | 190,081 | -5,773 | 0.02% | 841,250 |
| 2023-10-10 | 2023-10-06 | 4.486 | 195,854 | -8,247 | 0.02% | 878,674 |
| 2023-09-29 | 2023-09-27 | 4.656 | 204,101 | -8,247 | 0.02% | 950,320 |
| 2023-09-26 | 2023-09-22 | 4.644 | 212,348 | -8,247 | 0.02% | 986,144 |
| 2023-09-22 | 2023-09-20 | 4.668 | 220,595 | -8,247 | 0.02% | 1,029,793 |
| 2023-09-21 | 2023-09-19 | 4.511 | 228,842 | +16,494 | 0.02% | 1,032,220 |
| 2023-09-19 | 2023-09-15 | 4.620 | 212,348 | +14,020 | 0.02% | 980,995 |
| 2023-09-14 | 2023-09-12 | 4.777 | 198,328 | +825 | 0.02% | 947,488 |
| 2023-08-16 | 2023-08-14 | 5.307 | 197,503 | +7,994 | 0.02% | 1,048,240 |
| 2023-08-10 | 2023-08-08 | 5.396 | 189,509 | -7,122 | 0.02% | 1,022,576 |
| 2023-07-27 | 2023-07-25 | 5.497 | 196,631 | +8,705 | 0.02% | 1,080,884 |
| 2023-07-26 | 2023-07-24 | 5.472 | 187,926 | -7,914 | 0.02% | 1,028,283 |
| 2023-07-13 | 2023-07-11 | 5.510 | 195,840 | +15,036 | 0.02% | 1,079,010 |
| 2023-06-29 | 2023-06-27 | 4.562 | 180,804 | -7,914 | 0.02% | 824,808 |
| 2023-06-20 | 2023-06-16 | 4.612 | 188,718 | -11,870 | 0.02% | 870,450 |
| 2023-06-01 | 2023-05-30 | 4.297 | 200,588 | +11,870 | 0.02% | 861,830 |
| 2023-05-22 | 2023-05-18 | 4.612 | 188,718 | -102,874 | 0.02% | 870,450 |
| 2023-04-25 | 2023-04-21 | 4.916 | 291,592 | +4,748 | 0.03% | 1,433,385 |
| 2023-03-31 | 2023-03-29 | 5.093 | 286,844 | +108,414 | 0.03% | 1,460,792 |
| 2023-03-17 | 2023-03-15 | 5.131 | 178,430 | +3,956 | 0.02% | 915,444 |
| 2023-03-16 | 2023-03-14 | 5.118 | 174,474 | -3,956 | 0.02% | 892,942 |
| 2023-02-08 | 2023-02-06 | 5.548 | 178,430 | +11,870 | 0.02% | 989,852 |
| 2023-01-27 | 2023-01-20 | 5.712 | 166,560 | -23,740 | 0.02% | 951,364 |
| 2022-12-30 | 2022-12-28 | 5.320 | 190,300 | +5,539 | 0.02% | 1,012,415 |
| 2022-12-14 | 2022-12-12 | 5.067 | 184,761 | -19,783 | 0.02% | 936,251 |
| 2022-12-09 | 2022-12-07 | 5.143 | 204,544 | -159,059 | 0.02% | 1,052,008 |
| 2022-12-08 | 2022-12-06 | 5.017 | 363,603 | -13,453 | 0.04% | 1,824,130 |
| 2022-12-06 | 2022-12-02 | 4.957 | 377,056 | +11,783 | 0.04% | 1,869,026 |
| 2022-12-05 | 2022-12-01 | 4.774 | 365,273 | +76,661 | 0.04% | 1,743,912 |
| 2022-12-01 | 2022-11-29 | 4.683 | 288,612 | +90,460 | 0.03% | 1,351,558 |
| 2022-11-17 | 2022-11-15 | 4.018 | 198,152 | +3,833 | 0.02% | 796,114 |
| 2022-11-16 | 2022-11-14 | 4.174 | 194,319 | +12,265 | 0.02% | 811,131 |
| 2022-11-14 | 2022-11-10 | 3.913 | 182,054 | -14,565 | 0.02% | 712,439 |
| 2022-10-12 | 2022-10-10 | 3.913 | 196,619 | +6,133 | 0.02% | 769,436 |
| 2022-10-07 | 2022-10-05 | 4.370 | 190,486 | -6,133 | 0.02% | 832,403 |
| 2022-09-30 | 2022-09-28 | 4.396 | 196,619 | +3,203 | 0.02% | 864,334 |
| 2022-08-17 | 2022-08-15 | 5.156 | 193,416 | +3,567 | 0.02% | 997,319 |
| 2022-06-15 | 2022-06-13 | 5.608 | 189,849 | -22,575 | 0.02% | 1,064,708 |
| 2022-06-07 | 2022-06-02 | 5.940 | 212,424 | +753 | 0.02% | 1,261,888 |
| 2022-06-06 | 2022-06-01 | 5.954 | 211,671 | +7,525 | 0.02% | 1,260,228 |
| 2022-06-02 | 2022-05-31 | 6.047 | 204,146 | +14,297 | 0.02% | 1,234,418 |
| 2022-05-26 | 2022-05-24 | 5.821 | 189,849 | +12,792 | 0.02% | 1,105,076 |
| 2022-05-24 | 2022-05-20 | 5.914 | 177,057 | -12,040 | 0.02% | 1,047,087 |
| 2022-02-25 | 2022-02-23 | 6.233 | 189,097 | -7,525 | 0.02% | 1,178,602 |
| 2022-02-14 | 2022-02-10 | 6.538 | 196,622 | +15,050 | 0.02% | 1,285,603 |
| 2022-02-10 | 2022-02-08 | 6.339 | 181,572 | -15,050 | 0.02% | 1,151,005 |
| 2022-02-04 | 2022-01-27 | 6.459 | 196,622 | +7,525 | 0.02% | 1,269,925 |
| 2022-01-28 | 2022-01-26 | 6.658 | 189,097 | -26,336 | 0.02% | 1,259,019 |
| 2022-01-27 | 2022-01-25 | 6.645 | 215,433 | -18,812 | 0.02% | 1,431,502 |
| 2022-01-26 | 2022-01-24 | 6.725 | 234,245 | -18,812 | 0.03% | 1,575,182 |
| 2022-01-21 | 2022-01-19 | 6.738 | 253,057 | +3,762 | 0.03% | 1,705,046 |
| 2022-01-14 | 2022-01-12 | 6.911 | 249,295 | +6,020 | 0.03% | 1,722,768 |
| 2022-01-13 | 2022-01-11 | 6.725 | 243,275 | +5,267 | 0.03% | 1,635,904 |
| 2022-01-07 | 2022-01-05 | 7.057 | 238,008 | -12,792 | 0.03% | 1,679,561 |
| 2021-12-16 | 2021-12-14 | 7.309 | 250,800 | +3,010 | 0.03% | 1,833,159 |
| 2021-12-13 | 2021-12-09 | 8.219 | 247,790 | +7,384 | 0.03% | 2,036,492 |
| 2021-12-07 | 2021-12-03 | 8.273 | 240,406 | +16,061 | 0.03% | 1,988,978 |
| 2021-12-03 | 2021-12-01 | 8.315 | 224,345 | +2,190 | 0.02% | 1,865,317 |
| 2021-11-22 | 2021-11-18 | 8.534 | 222,155 | +4,380 | 0.02% | 1,895,797 |
| 2021-11-16 | 2021-11-12 | 8.438 | 217,775 | +5,841 | 0.02% | 1,837,538 |
| 2021-11-11 | 2021-11-09 | 8.547 | 211,934 | -2,190 | 0.02% | 1,811,477 |
| 2021-11-10 | 2021-11-08 | 8.013 | 214,124 | +2,190 | 0.02% | 1,715,809 |
| 2021-11-03 | 2021-11-01 | 7.862 | 211,934 | +2,190 | 0.02% | 1,666,327 |
| 2021-10-25 | 2021-10-21 | 8.630 | 209,744 | +1,460 | 0.02% | 1,809,997 |
| 2021-10-20 | 2021-10-18 | 8.835 | 208,284 | +19,711 | 0.02% | 1,840,193 |
| 2021-10-18 | 2021-10-12 | 8.219 | 188,573 | +7,897 | 0.02% | 1,549,810 |
| 2021-09-20 | 2021-09-16 | 7.917 | 180,676 | +2,190 | 0.02% | 1,430,461 |
| 2021-09-15 | 2021-09-13 | 8.767 | 178,486 | +2,190 | 0.02% | 1,564,703 |
| 2021-09-10 | 2021-09-08 | 9.301 | 176,296 | -2,190 | 0.02% | 1,639,683 |
| 2021-09-02 | 2021-08-31 | 8.958 | 178,486 | +2,190 | 0.02% | 1,598,930 |
| 2021-09-01 | 2021-08-30 | 8.835 | 176,296 | -23,362 | 0.02% | 1,557,578 |
| 2021-08-26 | 2021-08-24 | 9.670 | 199,658 | -10,950 | 0.02% | 1,930,683 |
| 2021-08-25 | 2021-08-23 | 9.457 | 210,608 | +16,181 | 0.02% | 1,991,644 |
| 2021-08-24 | 2021-08-20 | 9.101 | 194,427 | +2,110 | 0.02% | 1,769,505 |
| 2021-08-23 | 2021-08-19 | 9.428 | 192,317 | +1,406 | 0.02% | 1,813,203 |
| 2021-08-17 | 2021-08-13 | 9.969 | 190,911 | +1,407 | 0.02% | 1,903,112 |
| 2021-08-13 | 2021-08-11 | 10.338 | 189,504 | +703 | 0.02% | 1,959,152 |
| 2021-08-12 | 2021-08-10 | 10.097 | 188,801 | +1,406 | 0.02% | 1,906,241 |
| 2021-08-09 | 2021-08-05 | 10.992 | 187,395 | +2,110 | 0.02% | 2,059,931 |
| 2021-08-02 | 2021-07-29 | 11.675 | 185,285 | +2,109 | 0.02% | 2,163,210 |
| 2021-07-30 | 2021-07-28 | 11.376 | 183,176 | -1,406 | 0.02% | 2,083,885 |
| 2021-07-29 | 2021-07-27 | 10.381 | 184,582 | +2,110 | 0.02% | 1,916,141 |
| 2021-07-28 | 2021-07-26 | 11.476 | 182,472 | +6,329 | 0.02% | 2,094,040 |
| 2021-07-27 | 2021-07-23 | 12.301 | 176,143 | -47,819 | 0.02% | 2,166,690 |
| 2021-07-26 | 2021-07-22 | 12.884 | 223,962 | -122,358 | 0.03% | 2,885,478 |
| 2021-07-23 | 2021-07-21 | 12.998 | 346,320 | -8,439 | 0.04% | 4,501,311 |
| 2021-07-22 | 2021-07-20 | 13.054 | 354,759 | +14,768 | 0.04% | 4,631,177 |
| 2021-07-21 | 2021-07-19 | 14.036 | 339,991 | +1,406 | 0.04% | 4,771,993 |
| 2021-07-20 | 2021-07-16 | 14.221 | 338,585 | +703 | 0.04% | 4,814,852 |
| 2021-07-19 | 2021-07-15 | 14.704 | 337,882 | +704 | 0.04% | 4,968,220 |
| 2021-07-14 | 2021-07-12 | 15.074 | 337,178 | -2,813 | 0.04% | 5,082,535 |
| 2021-07-13 | 2021-07-09 | 14.178 | 339,991 | +22,502 | 0.04% | 4,820,342 |
| 2021-07-12 | 2021-07-08 | 14.420 | 317,489 | -2,812 | 0.04% | 4,578,064 |
| 2021-07-09 | 2021-07-07 | 15.415 | 320,301 | +171,583 | 0.04% | 4,937,451 |
| 2021-07-07 | 2021-07-05 | 13.581 | 148,718 | -132,204 | 0.02% | 2,019,678 |
| 2021-07-06 | 2021-07-02 | 12.429 | 280,922 | +56,257 | 0.03% | 3,491,503 |
| 2021-07-02 | 2021-06-29 | 13.637 | 224,665 | -8,438 | 0.03% | 3,063,863 |
| 2021-06-30 | 2021-06-28 | 13.737 | 233,103 | +5,625 | 0.03% | 3,202,140 |
| 2021-06-29 | 2021-06-25 | 13.168 | 227,478 | -87,198 | 0.03% | 2,995,475 |
| 2021-06-25 | 2021-06-23 | 12.159 | 314,676 | -30,941 | 0.04% | 3,826,000 |
| 2021-06-24 | 2021-06-22 | 12.059 | 345,617 | -5,626 | 0.04% | 4,167,794 |
| 2021-06-23 | 2021-06-21 | 11.519 | 351,243 | +8,439 | 0.04% | 4,045,833 |
| 2021-06-22 | 2021-06-18 | 11.504 | 342,804 | -5,626 | 0.04% | 3,943,753 |
| 2021-06-21 | 2021-06-17 | 11.192 | 348,430 | +14,064 | 0.04% | 3,899,470 |
| 2021-06-18 | 2021-06-16 | 11.078 | 334,366 | +8,439 | 0.04% | 3,704,033 |
| 2021-06-17 | 2021-06-15 | 11.803 | 325,927 | +5,626 | 0.04% | 3,846,925 |
| 2021-06-10 | 2021-06-08 | 11.775 | 320,301 | -5,626 | 0.04% | 3,771,411 |
| 2021-06-09 | 2021-06-07 | 11.888 | 325,927 | +5,626 | 0.04% | 3,874,734 |
| 2021-06-08 | 2021-06-04 | 11.732 | 320,301 | +151,893 | 0.04% | 3,757,747 |
| 2021-06-03 | 2021-06-01 | 12.699 | 168,408 | -129,391 | 0.02% | 2,138,599 |
| 2021-05-27 | 2021-05-25 | 11.291 | 297,799 | -5,625 | 0.03% | 3,362,475 |
| 2021-05-25 | 2021-05-21 | 11.177 | 303,424 | +25,315 | 0.04% | 3,391,468 |
| 2021-05-24 | 2021-05-20 | 11.007 | 278,109 | +75,947 | 0.03% | 3,061,056 |
| 2021-05-20 | 2021-05-17 | 10.680 | 202,162 | -33,754 | 0.02% | 2,159,010 |
| 2021-05-13 | 2021-05-11 | 9.457 | 235,916 | +8,438 | 0.03% | 2,230,973 |
| 2021-05-12 | 2021-05-10 | 10.367 | 227,478 | -33,754 | 0.03% | 2,358,208 |
| 2021-05-11 | 2021-05-07 | 8.959 | 261,232 | +73,134 | 0.03% | 2,340,357 |
| 2021-05-10 | 2021-05-06 | 9.329 | 188,098 | -39,380 | 0.02% | 1,754,702 |
| 2021-05-07 | 2021-05-05 | 8.930 | 227,478 | +8,439 | 0.03% | 2,031,488 |
| 2021-05-06 | 2021-05-04 | 9.343 | 219,039 | +25,315 | 0.03% | 2,046,454 |
| 2021-05-05 | 2021-05-03 | 9.300 | 193,724 | +22,503 | 0.02% | 1,801,675 |
| 2021-05-04 | 2021-04-30 | 9.769 | 171,221 | -11,251 | 0.02% | 1,672,742 |
| 2021-04-30 | 2021-04-28 | 9.897 | 182,472 | +11,251 | 0.02% | 1,806,012 |
| 2021-04-29 | 2021-04-27 | 10.025 | 171,221 | +2,813 | 0.02% | 1,716,570 |
| 2021-04-16 | 2021-04-14 | 8.902 | 168,408 | +28,128 | 0.02% | 1,499,175 |
| 2021-04-08 | 2021-04-01 | 6.726 | 140,280 | -2,813 | 0.02% | 943,566 |
| 2021-04-01 | 2021-03-30 | 6.385 | 143,093 | +2,813 | 0.02% | 913,650 |
| 2021-03-22 | 2021-03-18 | 6.925 | 140,280 | +11,252 | 0.02% | 971,494 |
| 2021-03-19 | 2021-03-17 | 7.196 | 129,028 | -11,252 | 0.02% | 928,431 |
| 2021-03-10 | 2021-03-08 | 6.243 | 140,280 | -14,064 | 0.02% | 875,741 |
| 2021-03-03 | 2021-03-01 | 6.755 | 154,344 | +11,251 | 0.02% | 1,042,554 |
| 2021-03-01 | 2021-02-25 | 7.252 | 143,093 | -8,438 | 0.02% | 1,037,776 |
| 2021-02-25 | 2021-02-23 | 7.011 | 151,531 | +8,438 | 0.02% | 1,062,340 |
| 2021-02-10 | 2021-02-08 | 5.546 | 143,093 | -16,877 | 0.02% | 793,594 |
| 2021-02-09 | 2021-02-05 | 4.778 | 159,970 | +14,065 | 0.02% | 764,351 |
| 2021-02-08 | 2021-02-04 | 4.792 | 145,905 | -2,813 | 0.02% | 699,222 |
| 2021-02-02 | 2021-01-29 | 4.479 | 148,718 | +5,625 | 0.02% | 666,177 |
| 2021-01-27 | 2021-01-25 | 4.778 | 143,093 | +8,439 | 0.02% | 683,712 |
| 2021-01-22 | 2021-01-20 | 4.579 | 134,654 | -298,161 | 0.02% | 616,581 |
| 2021-01-21 | 2021-01-19 | 4.522 | 432,815 | -210,963 | 0.05% | 1,957,243 |
| 2021-01-18 | 2021-01-14 | 4.479 | 643,778 | -11,251 | 0.07% | 2,883,779 |
| 2021-01-15 | 2021-01-13 | 4.451 | 655,029 | +5,626 | 0.08% | 2,915,548 |
| 2021-01-05 | 2020-12-31 | 4.579 | 649,403 | -14,065 | 0.08% | 2,973,620 |
| 2020-12-29 | 2020-12-24 | 4.437 | 663,468 | +2,813 | 0.08% | 2,943,675 |
| 2020-12-28 | 2020-12-22 | 4.423 | 660,655 | +11,252 | 0.08% | 2,921,799 |
| 2020-12-23 | 2020-12-21 | 4.579 | 649,403 | -8,439 | 0.08% | 2,973,620 |
| 2020-12-22 | 2020-12-18 | 4.735 | 657,842 | -8,438 | 0.08% | 3,115,165 |
| 2020-12-21 | 2020-12-17 | 4.664 | 666,280 | -14,065 | 0.08% | 3,107,749 |
| 2020-12-18 | 2020-12-16 | 4.565 | 680,345 | +22,503 | 0.08% | 3,105,628 |
| 2020-12-17 | 2020-12-15 | 4.565 | 657,842 | +2,813 | 0.08% | 3,002,907 |
| 2020-12-16 | 2020-12-14 | 4.664 | 655,029 | -8,439 | 0.08% | 3,055,270 |
| 2020-12-15 | 2020-12-11 | 4.871 | 663,468 | +14,065 | 0.08% | 3,231,766 |
| 2020-12-14 | 2020-12-10 | 4.989 | 649,403 | +25,660 | 0.08% | 3,240,174 |
| 2020-12-02 | 2020-11-30 | 5.063 | 623,743 | +2,702 | 0.08% | 3,158,318 |
| 2020-12-01 | 2020-11-27 | 5.404 | 621,041 | -35,122 | 0.08% | 3,356,118 |
| 2020-11-26 | 2020-11-24 | 4.975 | 656,163 | -5,404 | 0.08% | 3,264,187 |
| 2020-11-25 | 2020-11-23 | 4.841 | 661,567 | -2,702 | 0.08% | 3,202,917 |
| 2020-11-11 | 2020-11-09 | 4.397 | 664,269 | +37,824 | 0.08% | 2,920,953 |
| 2020-10-28 | 2020-10-23 | 4.397 | 626,445 | +43,227 | 0.08% | 2,754,631 |
| 2020-10-23 | 2020-10-21 | 4.264 | 583,218 | +5,404 | 0.07% | 2,486,838 |
| 2020-10-06 | 2020-09-30 | 3.331 | 577,814 | +15,862 | 0.07% | 1,924,840 |
| 2020-08-19 | 2020-08-17 | 4.840 | 561,952 | +65,209 | 0.07% | 2,720,126 |
| 2020-08-06 | 2020-08-04 | 4.991 | 496,743 | -7,164 | 0.07% | 2,479,362 |
| 2020-08-03 | 2020-07-30 | 5.041 | 503,907 | +7,164 | 0.08% | 2,540,439 |
| 2020-07-07 | 2020-07-03 | 5.209 | 496,743 | -19,105 | 0.07% | 2,587,522 |
| 2020-06-01 | 2020-05-28 | 3.517 | 515,848 | +19,105 | 0.08% | 1,814,400 |
| 2020-05-26 | 2020-05-22 | 3.568 | 496,743 | +35,823 | 0.07% | 1,772,161 |
| 2020-05-22 | 2020-05-20 | 3.970 | 460,920 | -71,645 | 0.07% | 1,829,641 |
| 2020-05-08 | 2020-05-06 | 4.154 | 532,565 | +35,822 | 0.08% | 2,212,158 |
| 2020-04-23 | 2020-04-21 | 3.501 | 496,743 | +131,351 | 0.07% | 1,738,881 |
| 2020-04-07 | 2020-04-03 | 2.713 | 365,392 | +31,046 | 0.05% | 991,439 |
| 2020-04-03 | 2020-04-01 | 3.015 | 334,346 | +160,008 | 0.05% | 1,008,000 |
| 2020-01-30 | 2020-01-24 | 5.058 | 174,338 | -23,881 | 0.03% | 881,842 |
| 2020-01-23 | 2020-01-21 | 5.192 | 198,219 | -47,764 | 0.03% | 1,029,198 |
| 2020-01-22 | 2020-01-20 | 5.494 | 245,983 | -78,810 | 0.04% | 1,351,359 |
| 2019-09-18 | 2019-09-16 | 4.757 | 324,793 | +7,164 | 0.05% | 1,544,959 |
| 2019-09-02 | 2019-08-29 | 4.690 | 317,629 | +31,047 | 0.05% | 1,489,602 |
| 2019-08-27 | 2019-08-23 | 4.840 | 286,582 | +71,645 | 0.04% | 1,387,199 |
| 2019-08-23 | 2019-08-21 | 5.460 | 214,937 | +59,705 | 0.03% | 1,173,602 |
| 2019-08-22 | 2019-08-20 | 5.460 | 155,232 | +59,705 | 0.02% | 847,600 |
| 2019-08-19 | 2019-08-15 | 6.127 | 95,527 | +5,434 | 0.01% | 585,296 |
| 2019-07-26 | 2019-07-24 | 7.210 | 90,093 | -42,794 | 0.01% | 649,602 |
| 2019-07-25 | 2019-07-23 | 7.104 | 132,887 | -33,785 | 0.02% | 944,002 |
| 2019-07-18 | 2019-07-16 | 6.855 | 166,672 | -65,317 | 0.03% | 1,142,563 |
| 2019-05-28 | 2019-05-24 | 4.706 | 231,989 | +20,271 | 0.04% | 1,091,801 |
| 2019-04-12 | 2019-04-10 | 4.600 | 211,718 | +36,037 | 0.03% | 973,840 |
| 2019-04-11 | 2019-04-09 | 4.546 | 175,681 | +85,588 | 0.03% | 798,721 |
| 2019-02-20 | 2019-02-18 | 4.316 | 90,093 | -11,261 | 0.01% | 388,801 |
| 2019-02-19 | 2019-02-15 | 4.245 | 101,354 | -47,299 | 0.02% | 430,199 |
| 2019-02-15 | 2019-02-13 | 4.209 | 148,653 | +36,037 | 0.02% | 625,680 |
| 2019-02-14 | 2019-02-12 | 4.138 | 112,616 | +11,262 | 0.02% | 466,000 |
| 2019-02-13 | 2019-02-11 | 4.333 | 101,354 | +11,261 | 0.02% | 439,199 |
| 2019-01-21 | 2019-01-17 | 3.676 | 90,093 | +4,505 | 0.01% | 331,201 |
| 2018-12-18 | 2018-12-14 | 4.395 | 85,588 | +29,280 | 0.01% | 376,149 |
| 2018-12-17 | 2018-12-13 | 4.471 | 56,308 | +3,519 | 0.01% | 251,734 |
| 2018-12-04 | 2018-11-30 | 4.641 | 52,789 | +6,335 | 0.01% | 245,001 |
| 2018-10-18 | 2018-10-15 | 3.713 | 46,454 | +4,223 | 0.01% | 172,480 |
| 2018-10-09 | 2018-10-05 | 3.921 | 42,231 | +12,669 | 0.01% | 165,600 |
| 2018-09-14 | 2018-09-12 | 3.220 | 29,562 | +2,112 | 0.01% | 95,201 |
| 2018-08-17 | 2018-08-15 | 4.763 | 27,450 | +1,901 | 0.00% | 130,735 |
| 2018-08-13 | 2018-08-09 | 4.885 | 25,549 | +5,896 | 0.00% | 124,801 |
| 2018-08-08 | 2018-08-06 | 4.274 | 19,653 | +19,653 | 0.00% | 84,000 |
| 2018-07-24 | 2018-07-20 | 4.233 | 0 | -145,431 | ||
| 2018-06-20 | 2018-06-15 | 3.155 | 145,431 | +13,757 | 0.03% | 458,799 |
| 2018-06-19 | 2018-06-14 | 3.216 | 131,674 | +3,930 | 0.02% | 423,439 |
| 2018-06-15 | 2018-06-13 | 3.257 | 127,744 | +78,612 | 0.02% | 416,001 |
| 2018-06-14 | 2018-06-12 | 3.175 | 49,132 | +49,132 | 0.01% | 155,999 |
| 2018-01-29 | 2018-01-25 | 2.320 | 0 | -70,750 | ||
| 2018-01-26 | 2018-01-24 | 2.320 | 70,750 | -68,786 | 0.01% | 164,159 |
| 2018-01-25 | 2018-01-23 | 2.341 | 139,536 | -53,062 | 0.03% | 326,601 |
| 2018-01-24 | 2018-01-22 | 2.361 | 192,598 | -62,890 | 0.04% | 454,719 |
| 2018-01-17 | 2018-01-15 | 2.503 | 255,488 | +98,265 | 0.05% | 639,601 |
| 2018-01-16 | 2018-01-12 | 2.503 | 157,223 | +98,264 | 0.03% | 393,600 |
| 2017-12-18 | 2017-12-14 | 3.078 | 58,959 | +3,201 | 0.01% | 181,451 |
| 2017-11-30 | 2017-11-28 | 2.561 | 55,758 | +55,758 | 0.01% | 142,800 |
| 2017-10-27 | 2017-10-25 | 2.238 | 0 | -50,182 | ||
| 2017-10-20 | 2017-10-18 | 2.324 | 50,182 | -156,123 | 0.01% | 116,639 |
| 2017-10-13 | 2017-10-11 | 2.324 | 206,305 | -13,010 | 0.04% | 479,520 |
| 2017-09-22 | 2017-09-20 | 2.045 | 219,315 | -115,233 | 0.04% | 448,400 |
| 2017-08-17 | 2017-08-15 | 2.126 | 334,548 | +36,496 | 0.07% | 711,183 |
| 2017-08-14 | 2017-08-10 | 2.150 | 298,052 | +82,792 | 0.07% | 640,799 |
| 2017-08-11 | 2017-08-09 | 2.174 | 215,260 | +66,234 | 0.05% | 468,000 |
| 2017-08-08 | 2017-08-04 | 2.222 | 149,026 | +82,792 | 0.03% | 331,200 |
| 2017-07-31 | 2017-07-27 | 2.174 | 66,234 | +66,234 | 0.01% | 144,000 |
| 2017-07-06 | 2017-07-04 | 2.102 | 0 | -150,682 | ||
| 2017-07-05 | 2017-07-03 | 2.077 | 150,682 | -150,682 | 0.03% | 313,040 |
| 2017-06-30 | 2017-06-28 | 1.836 | 301,364 | -24,838 | 0.07% | 553,280 |
| 2017-06-12 | 2017-06-08 | 1.860 | 326,202 | +16,559 | 0.07% | 606,761 |
| 2017-06-05 | 2017-06-01 | 1.884 | 309,643 | +66,234 | 0.07% | 583,440 |
| 2017-06-02 | 2017-05-31 | 1.908 | 243,409 | +82,792 | 0.05% | 464,519 |
| 2017-05-22 | 2017-05-18 | 1.860 | 160,617 | -29,805 | 0.04% | 298,760 |
| 2017-05-17 | 2017-05-15 | 1.933 | 190,422 | +66,234 | 0.04% | 367,999 |
| 2017-05-04 | 2017-04-28 | 1.981 | 124,188 | -41,397 | 0.03% | 245,999 |
| 2017-04-28 | 2017-04-26 | 1.981 | 165,585 | +16,559 | 0.04% | 328,001 |
| 2017-04-26 | 2017-04-24 | 1.933 | 149,026 | +41,396 | 0.03% | 288,000 |
| 2017-04-13 | 2017-04-11 | 1.836 | 107,630 | +82,792 | 0.02% | 197,600 |
| 2017-03-31 | 2017-03-29 | 1.739 | 24,838 | -59,610 | 0.01% | 43,201 |
| 2017-03-22 | 2017-03-20 | 1.619 | 84,448 | +59,610 | 0.02% | 136,680 |
| 2017-03-14 | 2017-03-10 | 1.570 | 24,838 | -120,876 | 0.01% | 39,000 |
| 2017-03-13 | 2017-03-09 | 1.619 | 145,714 | -107,630 | 0.03% | 235,839 |
| 2016-12-19 | 2016-12-15 | 1.607 | 253,344 | +13,459 | 0.05% | 407,191 |
| 2016-08-18 | 2016-08-16 | 2.122 | 239,885 | +14,878 | 0.05% | 508,925 |
| 2015-12-30 | 2015-12-28 | 3.182 | 225,007 | -36,765 | 0.05% | 716,042 |
| 2015-12-29 | 2015-12-24 | 3.101 | 261,772 | +36,765 | 0.06% | 811,679 |
| 2015-12-07 | 2015-12-03 | 3.837 | 225,007 | +11,251 | 0.05% | 863,244 |
| 2015-08-19 | 2015-08-17 | 5.004 | 213,756 | +7,083 | 0.05% | 1,069,726 |
| 2015-08-06 | 2015-08-04 | 5.093 | 206,673 | -33,770 | 0.05% | 1,052,639 |
| 2015-07-22 | 2015-07-20 | 5.508 | 240,443 | +33,770 | 0.06% | 1,324,319 |
| 2015-07-08 | 2015-07-06 | 4.708 | 206,673 | -10,807 | 0.05% | 973,079 |
| 2015-06-26 | 2015-06-24 | 5.982 | 217,480 | +14,859 | 0.06% | 1,300,883 |
| 2015-06-23 | 2015-06-19 | 5.982 | 202,621 | +20,262 | 0.05% | 1,212,002 |
| 2015-06-15 | 2015-06-11 | 6.041 | 182,359 | +182,359 | 0.05% | 1,101,602 |
| 2014-10-03 | 2014-09-29 | 5.019 | 0 | -1,315 | ||
| 2014-09-29 | 2014-09-25 | 5.080 | 1,315 | +1,315 | 0.00% | 6,680 |
| 2014-07-04 | 2014-07-02 | 6.312 | 0 | -16,724 | ||
| 2014-06-17 | 2014-06-13 | 6.840 | 16,724 | -6,433 | 0.00% | 114,399 |
| 2014-06-09 | 2014-06-05 | 6.592 | 23,157 | +2,573 | 0.01% | 152,643 |
| 2014-06-06 | 2014-06-04 | 6.467 | 20,584 | +3,860 | 0.01% | 133,123 |
| 2014-05-07 | 2014-05-02 | 6.125 | 16,724 | +16,724 | 0.00% | 102,439 |
| 2014-03-28 | 2014-03-26 | 5.255 | 0 | -9,005 | ||
| 2014-02-20 | 2014-02-18 | 5.006 | 9,005 | +9,005 | 0.00% | 45,078 |
| 2014-02-10 | 2014-02-06 | 4.571 | 0 | -19,297 | ||
| 2014-01-29 | 2014-01-27 | 4.135 | 19,297 | +7,719 | 0.01% | 79,799 |
| 2014-01-27 | 2014-01-23 | 4.633 | 11,578 | +5,146 | 0.00% | 53,639 |
| 2014-01-24 | 2014-01-22 | 4.477 | 6,432 | +6,432 | 0.00% | 28,798 |
| 2014-01-20 | 2014-01-16 | 3.949 | 0 | -12,865 | ||
| 2014-01-15 | 2014-01-13 | 3.576 | 12,865 | +7,719 | 0.00% | 46,001 |
| 2014-01-14 | 2014-01-10 | 3.669 | 5,146 | +5,146 | 0.00% | 18,880 |
| 2014-01-02 | 2013-12-27 | 3.638 | 0 | -3,859 | ||
| 2013-12-30 | 2013-12-24 | 3.669 | 3,859 | -11,579 | 0.00% | 14,158 |
| 2013-12-27 | 2013-12-20 | 3.669 | 15,438 | +15,438 | 0.00% | 56,641 |
| 2013-12-20 | 2013-12-18 | 3.887 | 0 | -12,865 | ||
| 2013-12-19 | 2013-12-17 | 3.731 | 12,865 | +12,865 | 0.00% | 48,001 |
| 2013-12-13 | 2013-12-11 | 4.477 | 0 | -16,144 | ||
| 2013-12-12 | 2013-12-10 | 4.445 | 16,144 | -12,419 | 0.01% | 71,759 |
| 2013-12-11 | 2013-12-09 | 4.123 | 28,563 | +12,419 | 0.01% | 117,761 |
| 2013-08-19 | 2013-08-15 | 2.727 | 16,144 | +888 | 0.01% | 44,021 |
| 2013-07-04 | 2013-07-02 | 1.943 | 15,256 | +15,256 | 0.01% | 29,639 |
| 2013-07-03 | 2013-06-28 | 1.875 | 0 | -214,762 | ||
| 2013-07-02 | 2013-06-27 | 1.909 | 214,762 | -188,943 | 0.07% | 409,921 |
| 2013-06-06 | 2013-06-04 | 1.636 | 403,705 | +22,298 | 0.14% | 660,480 |
| 2013-04-03 | 2013-03-28 | 1.772 | 381,407 | +23,471 | 0.13% | 675,999 |
| 2013-01-16 | 2013-01-14 | 1.806 | 357,936 | +15,256 | 0.12% | 646,600 |
| 2013-01-10 | 2013-01-08 | 1.943 | 342,680 | +19,951 | 0.12% | 665,760 |
| 2012-12-17 | 2012-12-13 | 2.026 | 322,729 | +18,684 | 0.11% | 653,854 |
| 2012-08-17 | 2012-08-15 | 1.560 | 304,045 | +18,539 | 0.11% | 474,429 |
| 2012-08-07 | 2012-08-03 | 1.792 | 285,506 | +25,955 | 0.11% | 511,501 |
| 2012-06-08 | 2012-06-06 | 1.657 | 259,551 | +41,529 | 0.10% | 430,001 |
| 2012-05-14 | 2012-05-10 | 2.350 | 218,022 | +31,146 | 0.08% | 512,399 |
| 2012-03-30 | 2012-03-28 | 2.620 | 186,876 | +49,833 | 0.07% | 489,599 |
| 2012-03-23 | 2012-03-21 | 2.851 | 137,043 | +137,043 | 0.05% | 390,721 |
| 2012-03-21 | 2012-03-19 | 2.890 | 0 | -103,820 | ||
| 2012-03-13 | 2012-03-09 | 2.774 | 103,820 | +25,955 | 0.04% | 287,999 |
| 2012-02-17 | 2012-02-15 | 3.082 | 77,865 | +25,955 | 0.03% | 239,999 |
| 2012-02-16 | 2012-02-14 | 3.198 | 51,910 | +51,910 | 0.02% | 166,000 |
| 2012-02-15 | 2012-02-13 | 3.506 | 0 | -40,490 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 40,490 | 0.02% | 138,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy