History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-10-13 | 2025-10-09 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2025-10-10 | 2025-10-08 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2025-10-09 | 2025-10-06 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-10-08 | 2025-10-03 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-10-06 | 2025-10-02 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-10-03 | 2025-09-30 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-10-02 | 2025-09-29 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-09-26 | 2025-09-24 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-09-25 | 2025-09-23 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-09-24 | 2025-09-22 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-09-23 | 2025-09-19 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-09-22 | 2025-09-18 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2025-09-19 | 2025-09-17 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2025-09-18 | 2025-09-16 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2025-09-17 | 2025-09-15 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-16 | 2025-09-12 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-15 | 2025-09-11 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-12 | 2025-09-10 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-11 | 2025-09-09 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-09 | 2025-09-05 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-08 | 2025-09-04 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2025-09-05 | 2025-09-03 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-09-04 | 2025-09-02 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-09-03 | 2025-09-01 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-09-02 | 2025-08-29 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-01 | 2025-08-28 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-08-29 | 2025-08-27 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-08-28 | 2025-08-26 | 1.590 | 38,000 | +0 | 0.00% | 60,420 |
| 2025-08-27 | 2025-08-25 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-08-26 | 2025-08-22 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-08-25 | 2025-08-21 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2025-08-22 | 2025-08-20 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-08-21 | 2025-08-19 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-08-20 | 2025-08-18 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2025-08-19 | 2025-08-15 | 1.590 | 38,000 | +0 | 0.00% | 60,420 |
| 2025-08-18 | 2025-08-14 | 1.695 | 38,000 | +0 | 0.00% | 64,401 |
| 2025-08-15 | 2025-08-13 | 1.705 | 38,000 | +1,228 | 0.00% | 64,794 |
| 2025-08-14 | 2025-08-12 | 1.684 | 36,772 | +0 | 0.00% | 61,940 |
| 2025-08-13 | 2025-08-11 | 1.705 | 36,772 | +0 | 0.00% | 62,700 |
| 2025-08-12 | 2025-08-08 | 1.695 | 36,772 | +0 | 0.00% | 62,320 |
| 2025-08-11 | 2025-08-07 | 1.664 | 36,772 | +0 | 0.00% | 61,180 |
| 2025-08-08 | 2025-08-06 | 1.664 | 36,772 | +0 | 0.00% | 61,180 |
| 2025-08-07 | 2025-08-05 | 1.664 | 36,772 | +0 | 0.00% | 61,180 |
| 2025-08-06 | 2025-08-04 | 1.643 | 36,772 | +0 | 0.00% | 60,420 |
| 2025-08-05 | 2025-08-01 | 1.664 | 36,772 | +0 | 0.00% | 61,180 |
| 2025-08-04 | 2025-07-31 | 1.695 | 36,772 | +0 | 0.00% | 62,320 |
| 2025-08-01 | 2025-07-30 | 1.705 | 36,772 | +0 | 0.00% | 62,700 |
| 2025-07-31 | 2025-07-29 | 1.726 | 36,772 | +0 | 0.00% | 63,460 |
| 2025-07-30 | 2025-07-28 | 1.705 | 36,772 | +0 | 0.00% | 62,700 |
| 2025-07-29 | 2025-07-25 | 1.736 | 36,772 | +0 | 0.00% | 63,840 |
| 2025-07-28 | 2025-07-24 | 1.746 | 36,772 | +0 | 0.00% | 64,220 |
| 2025-07-25 | 2025-07-23 | 1.746 | 36,772 | +0 | 0.00% | 64,220 |
| 2025-07-24 | 2025-07-22 | 1.757 | 36,772 | +0 | 0.00% | 64,600 |
| 2025-07-23 | 2025-07-21 | 1.757 | 36,772 | +0 | 0.00% | 64,600 |
| 2025-07-22 | 2025-07-18 | 1.777 | 36,772 | +0 | 0.00% | 65,360 |
| 2025-07-21 | 2025-07-17 | 1.777 | 36,772 | +0 | 0.00% | 65,360 |
| 2025-07-18 | 2025-07-16 | 1.777 | 36,772 | +0 | 0.00% | 65,360 |
| 2025-07-17 | 2025-07-15 | 1.757 | 36,772 | +0 | 0.00% | 64,600 |
| 2025-07-16 | 2025-07-14 | 1.777 | 36,772 | +0 | 0.00% | 65,360 |
| 2025-07-15 | 2025-07-11 | 1.757 | 36,772 | +0 | 0.00% | 64,600 |
| 2025-07-14 | 2025-07-10 | 1.736 | 36,772 | +0 | 0.00% | 63,840 |
| 2025-07-11 | 2025-07-09 | 1.726 | 36,772 | +0 | 0.00% | 63,460 |
| 2025-07-10 | 2025-07-08 | 1.746 | 36,772 | +0 | 0.00% | 64,220 |
| 2025-07-09 | 2025-07-07 | 1.726 | 36,772 | +0 | 0.00% | 63,460 |
| 2025-07-08 | 2025-07-04 | 1.705 | 36,772 | +0 | 0.00% | 62,700 |
| 2025-07-07 | 2025-07-03 | 1.715 | 36,772 | +0 | 0.00% | 63,080 |
| 2025-07-04 | 2025-07-02 | 1.736 | 36,772 | +0 | 0.00% | 63,840 |
| 2025-07-03 | 2025-06-30 | 1.757 | 36,772 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 1.819 | 36,772 | +0 | 0.00% | 66,880 |
| 2025-06-30 | 2025-06-26 | 1.860 | 36,772 | +0 | 0.00% | 68,400 |
| 2025-06-27 | 2025-06-25 | 1.860 | 36,772 | +0 | 0.00% | 68,400 |
| 2025-06-26 | 2025-06-24 | 1.839 | 36,772 | +0 | 0.00% | 67,640 |
| 2025-06-25 | 2025-06-23 | 1.881 | 36,772 | +0 | 0.00% | 69,160 |
| 2025-06-24 | 2025-06-20 | 1.839 | 36,772 | +0 | 0.00% | 67,640 |
| 2025-06-23 | 2025-06-19 | 1.757 | 36,772 | +19,354 | 0.00% | 64,600 |
| 2024-12-12 | 2024-12-10 | 2.580 | 17,418 | +816 | 0.00% | 44,947 |
| 2024-08-15 | 2024-08-13 | 2.944 | 16,602 | +1,131 | 0.00% | 48,870 |
| 2024-04-18 | 2024-04-16 | 2.979 | 15,471 | -3,438 | 0.00% | 46,080 |
| 2023-12-07 | 2023-12-05 | 4.135 | 18,909 | +765 | 0.00% | 78,184 |
| 2023-11-29 | 2023-11-27 | 4.474 | 18,144 | +3,299 | 0.00% | 81,181 |
| 2023-09-07 | 2023-09-05 | 4.741 | 14,845 | -4,948 | 0.00% | 70,380 |
| 2023-08-16 | 2023-08-14 | 5.307 | 19,793 | +801 | 0.00% | 105,051 |
| 2023-08-07 | 2023-08-03 | 5.484 | 18,992 | +4,748 | 0.00% | 104,159 |
| 2023-04-14 | 2023-04-12 | 4.992 | 14,244 | -3,165 | 0.00% | 71,100 |
| 2023-01-18 | 2023-01-16 | 5.649 | 17,409 | -2,374 | 0.00% | 98,337 |
| 2023-01-13 | 2023-01-11 | 5.674 | 19,783 | -7,914 | 0.00% | 112,247 |
| 2023-01-10 | 2023-01-06 | 5.636 | 27,697 | +7,914 | 0.00% | 156,101 |
| 2023-01-09 | 2023-01-05 | 5.724 | 19,783 | +2,374 | 0.00% | 113,247 |
| 2022-12-07 | 2022-12-05 | 5.426 | 17,409 | -15,827 | 0.00% | 94,470 |
| 2022-12-06 | 2022-12-02 | 4.957 | 33,236 | +4,105 | 0.00% | 164,747 |
| 2022-11-24 | 2022-11-22 | 3.874 | 29,131 | +15,332 | 0.00% | 112,859 |
| 2022-08-17 | 2022-08-15 | 5.156 | 13,799 | +255 | 0.00% | 71,152 |
| 2022-07-21 | 2022-07-19 | 5.050 | 13,544 | -3,010 | 0.00% | 68,398 |
| 2022-03-18 | 2022-03-16 | 5.475 | 16,554 | -1,505 | 0.00% | 90,638 |
| 2022-02-18 | 2022-02-16 | 6.206 | 18,059 | +1,505 | 0.00% | 112,078 |
| 2021-12-13 | 2021-12-09 | 8.219 | 16,554 | -27,249 | 0.00% | 136,051 |
| 2021-11-29 | 2021-11-25 | 9.150 | 43,803 | +27,742 | 0.00% | 400,800 |
| 2021-11-17 | 2021-11-15 | 8.602 | 16,061 | -5,110 | 0.00% | 138,159 |
| 2021-11-12 | 2021-11-10 | 8.328 | 21,171 | -3,651 | 0.00% | 176,316 |
| 2021-08-26 | 2021-08-24 | 9.670 | 24,822 | +1,460 | 0.00% | 240,027 |
| 2021-08-25 | 2021-08-23 | 9.457 | 23,362 | +859 | 0.00% | 220,926 |
| 2021-08-19 | 2021-08-17 | 9.883 | 22,503 | +704 | 0.00% | 222,403 |
| 2021-08-18 | 2021-08-16 | 9.983 | 21,799 | +703 | 0.00% | 217,615 |
| 2021-08-17 | 2021-08-13 | 9.969 | 21,096 | +4,219 | 0.00% | 210,297 |
| 2021-07-29 | 2021-07-27 | 10.381 | 16,877 | -4,219 | 0.00% | 175,200 |
| 2021-07-28 | 2021-07-26 | 11.476 | 21,096 | +5,625 | 0.00% | 242,097 |
| 2021-07-27 | 2021-07-23 | 12.301 | 15,471 | +4,220 | 0.00% | 190,305 |
| 2021-07-07 | 2021-07-05 | 13.581 | 11,251 | -5,626 | 0.00% | 152,795 |
| 2021-07-06 | 2021-07-02 | 12.429 | 16,877 | +5,626 | 0.00% | 209,760 |
| 2021-06-24 | 2021-06-22 | 12.059 | 11,251 | -8,439 | 0.00% | 135,676 |
| 2021-06-23 | 2021-06-21 | 11.519 | 19,690 | +5,626 | 0.00% | 226,802 |
| 2021-06-08 | 2021-06-04 | 11.732 | 14,064 | +5,625 | 0.00% | 164,998 |
| 2021-05-31 | 2021-05-27 | 11.831 | 8,439 | -8,438 | 0.00% | 99,846 |
| 2021-05-27 | 2021-05-25 | 11.291 | 16,877 | +8,438 | 0.00% | 190,560 |
| 2021-05-20 | 2021-05-17 | 10.680 | 8,439 | -2,812 | 0.00% | 90,125 |
| 2021-05-13 | 2021-05-11 | 9.457 | 11,251 | +2,812 | 0.00% | 106,397 |
| 2021-02-17 | 2021-02-11 | 6.499 | 8,439 | -42,192 | 0.00% | 54,843 |
| 2020-12-14 | 2020-12-10 | 4.989 | 50,631 | +2,001 | 0.01% | 252,622 |
| 2020-08-19 | 2020-08-17 | 4.840 | 48,630 | +5,643 | 0.01% | 235,393 |
| 2020-06-09 | 2020-06-05 | 4.104 | 42,987 | -2,389 | 0.01% | 176,399 |
| 2020-05-26 | 2020-05-22 | 3.568 | 45,376 | +2,389 | 0.01% | 161,882 |
| 2020-04-09 | 2020-04-07 | 3.182 | 42,987 | -42,988 | 0.01% | 136,799 |
| 2020-04-07 | 2020-04-03 | 2.713 | 85,975 | +42,988 | 0.01% | 233,281 |
| 2019-12-12 | 2019-12-10 | 4.891 | 42,987 | +35,822 | 0.01% | 210,238 |
| 2019-12-09 | 2019-12-05 | 5.477 | 7,165 | -11,940 | 0.00% | 39,242 |
| 2019-12-05 | 2019-12-03 | 5.644 | 19,105 | +11,940 | 0.00% | 107,837 |
| 2019-11-20 | 2019-11-18 | 5.561 | 7,165 | -35,822 | 0.00% | 39,842 |
| 2019-11-19 | 2019-11-15 | 5.276 | 42,987 | +16,717 | 0.01% | 226,798 |
| 2019-11-15 | 2019-11-13 | 5.360 | 26,270 | -16,717 | 0.00% | 140,800 |
| 2019-09-10 | 2019-09-06 | 5.125 | 42,987 | -19,106 | 0.01% | 220,318 |
| 2019-09-03 | 2019-08-30 | 4.690 | 62,093 | +19,106 | 0.01% | 291,201 |
| 2019-08-19 | 2019-08-15 | 6.127 | 42,987 | +2,445 | 0.01% | 263,382 |
| 2019-07-18 | 2019-07-16 | 6.855 | 40,542 | +6,757 | 0.01% | 277,922 |
| 2019-07-16 | 2019-07-12 | 7.068 | 33,785 | -85,588 | 0.01% | 238,802 |
| 2019-07-11 | 2019-07-09 | 6.535 | 119,373 | -6,757 | 0.02% | 780,161 |
| 2019-07-03 | 2019-06-28 | 5.452 | 126,130 | +22,523 | 0.02% | 687,681 |
| 2019-06-28 | 2019-06-26 | 5.132 | 103,607 | +6,757 | 0.02% | 531,762 |
| 2019-06-17 | 2019-06-13 | 4.653 | 96,850 | +33,785 | 0.02% | 450,642 |
| 2018-12-17 | 2018-12-13 | 4.471 | 63,065 | +3,942 | 0.01% | 281,942 |
| 2018-08-17 | 2018-08-15 | 4.763 | 59,123 | +4,095 | 0.01% | 281,583 |
| 2018-01-12 | 2018-01-10 | 2.503 | 55,028 | +5,896 | 0.01% | 137,760 |
| 2017-12-18 | 2017-12-14 | 3.078 | 49,132 | +2,667 | 0.01% | 151,208 |
| 2017-08-17 | 2017-08-15 | 2.126 | 46,465 | +5,069 | 0.01% | 98,775 |
| 2017-02-17 | 2017-02-15 | 1.691 | 41,396 | -28,150 | 0.01% | 70,000 |
| 2016-12-19 | 2016-12-15 | 1.607 | 69,546 | +42,892 | 0.01% | 111,779 |
| 2016-10-12 | 2016-10-07 | 1.939 | 26,654 | +15,679 | 0.01% | 51,680 |
| 2016-10-07 | 2016-10-05 | 2.015 | 10,975 | -14,111 | 0.00% | 22,120 |
| 2016-08-18 | 2016-08-16 | 2.122 | 25,086 | +1,556 | 0.01% | 53,221 |
| 2016-07-11 | 2016-07-07 | 2.094 | 23,530 | +11,765 | 0.01% | 49,280 |
| 2016-07-07 | 2016-07-05 | 2.122 | 11,765 | +11,765 | 0.00% | 24,960 |
| 2015-07-08 | 2015-07-06 | 4.708 | 0 | -6,754 | ||
| 2015-07-07 | 2015-07-03 | 4.679 | 6,754 | +6,754 | 0.00% | 31,600 |
| 2015-02-23 | 2015-02-16 | 4.945 | 0 | -5,403 | ||
| 2014-12-11 | 2014-12-09 | 5.952 | 5,403 | -10,807 | 0.00% | 32,159 |
| 2014-12-05 | 2014-12-03 | 6.814 | 16,210 | +430 | 0.00% | 110,447 |
| 2014-12-02 | 2014-11-28 | 6.814 | 15,780 | -13,151 | 0.00% | 107,518 |
| 2014-12-01 | 2014-11-27 | 6.540 | 28,931 | -2,630 | 0.01% | 189,202 |
| 2014-11-28 | 2014-11-26 | 6.722 | 31,561 | -1,315 | 0.01% | 212,162 |
| 2014-11-27 | 2014-11-25 | 6.814 | 32,876 | -11,835 | 0.01% | 224,002 |
| 2014-11-26 | 2014-11-24 | 6.722 | 44,711 | -10,520 | 0.01% | 300,560 |
| 2014-11-25 | 2014-11-21 | 6.357 | 55,231 | +1,315 | 0.01% | 351,118 |
| 2014-11-21 | 2014-11-19 | 6.205 | 53,916 | +3,945 | 0.01% | 334,559 |
| 2014-08-19 | 2014-08-15 | 5.348 | 49,971 | +1,085 | 0.01% | 267,242 |
| 2014-08-05 | 2014-08-01 | 5.597 | 48,886 | -2,573 | 0.01% | 273,600 |
| 2014-07-31 | 2014-07-29 | 5.845 | 51,459 | -1,286 | 0.01% | 300,800 |
| 2014-07-30 | 2014-07-28 | 5.783 | 52,745 | -61,751 | 0.01% | 305,037 |
| 2014-07-22 | 2014-07-18 | 5.535 | 114,496 | -2,573 | 0.03% | 633,678 |
| 2014-07-21 | 2014-07-17 | 5.535 | 117,069 | -1,287 | 0.03% | 647,919 |
| 2014-07-08 | 2014-07-04 | 6.001 | 118,356 | +16,724 | 0.03% | 710,242 |
| 2014-07-07 | 2014-07-03 | 5.908 | 101,632 | +11,579 | 0.03% | 600,403 |
| 2014-06-12 | 2014-06-10 | 7.058 | 90,053 | +1,286 | 0.02% | 635,598 |
| 2014-06-10 | 2014-06-06 | 7.058 | 88,767 | +5,146 | 0.02% | 626,522 |
| 2014-06-06 | 2014-06-04 | 6.467 | 83,621 | +6,432 | 0.02% | 540,801 |
| 2014-05-08 | 2014-05-05 | 6.156 | 77,189 | +1,287 | 0.02% | 475,203 |
| 2014-05-02 | 2014-04-29 | 6.125 | 75,902 | +2,573 | 0.02% | 464,920 |
| 2014-04-25 | 2014-04-23 | 5.908 | 73,329 | +5,146 | 0.02% | 433,200 |
| 2014-04-24 | 2014-04-22 | 5.877 | 68,183 | +51,459 | 0.02% | 400,679 |
| 2014-04-16 | 2014-04-14 | 5.566 | 16,724 | +14,151 | 0.01% | 93,079 |
| 2014-04-04 | 2014-04-02 | 5.908 | 2,573 | -3,859 | 0.00% | 15,200 |
| 2014-03-26 | 2014-03-24 | 5.628 | 6,432 | +2,573 | 0.00% | 36,198 |
| 2014-03-04 | 2014-02-28 | 5.939 | 3,859 | -3,860 | 0.00% | 22,917 |
| 2014-01-17 | 2014-01-15 | 3.700 | 7,719 | -7,719 | 0.00% | 28,561 |
| 2013-12-20 | 2013-12-18 | 3.887 | 15,438 | +1,287 | 0.00% | 60,001 |
| 2013-12-17 | 2013-12-13 | 4.123 | 14,151 | -3,235 | 0.00% | 58,342 |
| 2013-12-13 | 2013-12-11 | 4.477 | 17,386 | -3,726 | 0.01% | 77,840 |
| 2013-12-11 | 2013-12-09 | 4.123 | 21,112 | +1,242 | 0.01% | 87,041 |
| 2013-12-04 | 2013-12-02 | 3.479 | 19,870 | +8,693 | 0.01% | 69,121 |
| 2013-11-27 | 2013-11-25 | 3.028 | 11,177 | +3,726 | 0.00% | 33,841 |
| 2013-11-25 | 2013-11-21 | 2.963 | 7,451 | +7,451 | 0.00% | 22,079 |
| 2013-07-19 | 2013-07-17 | 2.113 | 0 | -17,603 | ||
| 2013-03-08 | 2013-03-06 | 1.738 | 17,603 | -23,472 | 0.01% | 30,599 |
| 2013-01-23 | 2013-01-21 | 1.653 | 41,075 | +23,472 | 0.01% | 67,901 |
| 2012-12-17 | 2012-12-13 | 2.026 | 17,603 | +1,019 | 0.01% | 35,664 |
| 2012-11-29 | 2012-11-27 | 1.845 | 16,584 | -11,056 | 0.01% | 30,600 |
| 2012-10-16 | 2012-10-12 | 1.447 | 27,640 | -21,007 | 0.01% | 39,999 |
| 2012-08-20 | 2012-08-16 | 1.580 | 48,647 | -23,218 | 0.02% | 76,845 |
| 2012-08-17 | 2012-08-15 | 1.560 | 71,865 | -6,000 | 0.03% | 112,137 |
| 2012-08-16 | 2012-08-14 | 1.560 | 77,865 | +51,910 | 0.03% | 121,500 |
| 2012-03-30 | 2012-03-28 | 2.620 | 25,955 | +15,573 | 0.01% | 68,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 10,382 | -13,497 | 0.00% | 30,000 |
| 2012-03-08 | 2012-03-06 | 2.928 | 23,879 | +10,382 | 0.01% | 69,921 |
| 2012-03-05 | 2012-03-01 | 3.121 | 13,497 | -10,382 | 0.01% | 42,121 |
| 2012-02-27 | 2012-02-23 | 3.044 | 23,879 | -5,191 | 0.01% | 72,681 |
| 2012-02-24 | 2012-02-22 | 2.967 | 29,070 | -25,955 | 0.01% | 86,241 |
| 2012-02-23 | 2012-02-21 | 2.967 | 55,025 | +25,955 | 0.02% | 163,241 |
| 2012-02-22 | 2012-02-20 | 3.005 | 29,070 | -25,955 | 0.01% | 87,361 |
| 2012-02-20 | 2012-02-16 | 2.967 | 55,025 | +36,337 | 0.02% | 163,241 |
| 2012-02-17 | 2012-02-15 | 3.082 | 18,688 | +5,191 | 0.01% | 57,601 |
| 2012-02-16 | 2012-02-14 | 3.198 | 13,497 | +8,306 | 0.01% | 43,161 |
| 2012-02-14 | 2012-02-10 | 3.429 | 5,191 | 0.00% | 17,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy