History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 165,000 | +0 | 0.01% | 244,200 |
| 2025-10-13 | 2025-10-09 | 1.510 | 165,000 | +0 | 0.01% | 249,150 |
| 2025-10-10 | 2025-10-08 | 1.420 | 165,000 | +0 | 0.01% | 234,300 |
| 2025-10-09 | 2025-10-06 | 1.410 | 165,000 | +0 | 0.01% | 232,650 |
| 2025-10-08 | 2025-10-03 | 1.390 | 165,000 | +0 | 0.01% | 229,350 |
| 2025-10-06 | 2025-10-02 | 1.380 | 165,000 | +0 | 0.01% | 227,700 |
| 2025-10-03 | 2025-09-30 | 1.390 | 165,000 | +0 | 0.01% | 229,350 |
| 2025-10-02 | 2025-09-29 | 1.400 | 165,000 | +0 | 0.01% | 231,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 165,000 | +0 | 0.01% | 231,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 165,000 | +0 | 0.01% | 232,650 |
| 2025-09-26 | 2025-09-24 | 1.430 | 165,000 | +0 | 0.01% | 235,950 |
| 2025-09-25 | 2025-09-23 | 1.450 | 165,000 | +0 | 0.01% | 239,250 |
| 2025-09-24 | 2025-09-22 | 1.440 | 165,000 | +0 | 0.01% | 237,600 |
| 2025-09-23 | 2025-09-19 | 1.470 | 165,000 | +0 | 0.01% | 242,550 |
| 2025-09-22 | 2025-09-18 | 1.520 | 165,000 | +0 | 0.01% | 250,800 |
| 2025-09-19 | 2025-09-17 | 1.520 | 165,000 | +0 | 0.01% | 250,800 |
| 2025-09-18 | 2025-09-16 | 1.540 | 165,000 | +0 | 0.01% | 254,100 |
| 2025-09-17 | 2025-09-15 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-16 | 2025-09-12 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-15 | 2025-09-11 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-12 | 2025-09-10 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-11 | 2025-09-09 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-10 | 2025-09-08 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-09-09 | 2025-09-05 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-09-08 | 2025-09-04 | 1.540 | 165,000 | +0 | 0.01% | 254,100 |
| 2025-09-05 | 2025-09-03 | 1.560 | 165,000 | +0 | 0.01% | 257,400 |
| 2025-09-04 | 2025-09-02 | 1.560 | 165,000 | +0 | 0.01% | 257,400 |
| 2025-09-03 | 2025-09-01 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-09-02 | 2025-08-29 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-09-01 | 2025-08-28 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-08-29 | 2025-08-27 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-08-28 | 2025-08-26 | 1.590 | 165,000 | +0 | 0.01% | 262,350 |
| 2025-08-27 | 2025-08-25 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-08-26 | 2025-08-22 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-08-25 | 2025-08-21 | 1.580 | 165,000 | +0 | 0.01% | 260,700 |
| 2025-08-22 | 2025-08-20 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-08-21 | 2025-08-19 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-08-20 | 2025-08-18 | 1.580 | 165,000 | +0 | 0.01% | 260,700 |
| 2025-08-19 | 2025-08-15 | 1.590 | 165,000 | +0 | 0.01% | 262,350 |
| 2025-08-18 | 2025-08-14 | 1.695 | 165,000 | +0 | 0.01% | 279,637 |
| 2025-08-15 | 2025-08-13 | 1.705 | 165,000 | +5,332 | 0.01% | 281,342 |
| 2025-08-14 | 2025-08-12 | 1.684 | 159,668 | +0 | 0.01% | 268,951 |
| 2025-08-13 | 2025-08-11 | 1.705 | 159,668 | +0 | 0.01% | 272,251 |
| 2025-08-12 | 2025-08-08 | 1.695 | 159,668 | +0 | 0.01% | 270,601 |
| 2025-08-11 | 2025-08-07 | 1.664 | 159,668 | +0 | 0.01% | 265,651 |
| 2025-08-08 | 2025-08-06 | 1.664 | 159,668 | +0 | 0.01% | 265,651 |
| 2025-08-07 | 2025-08-05 | 1.664 | 159,668 | +0 | 0.01% | 265,651 |
| 2025-08-06 | 2025-08-04 | 1.643 | 159,668 | +0 | 0.01% | 262,351 |
| 2025-08-05 | 2025-08-01 | 1.664 | 159,668 | +0 | 0.01% | 265,651 |
| 2025-08-04 | 2025-07-31 | 1.695 | 159,668 | +0 | 0.01% | 270,601 |
| 2025-08-01 | 2025-07-30 | 1.705 | 159,668 | +0 | 0.01% | 272,251 |
| 2025-07-31 | 2025-07-29 | 1.726 | 159,668 | +0 | 0.01% | 275,551 |
| 2025-07-30 | 2025-07-28 | 1.705 | 159,668 | +0 | 0.01% | 272,251 |
| 2025-07-29 | 2025-07-25 | 1.736 | 159,668 | +0 | 0.01% | 277,201 |
| 2025-07-28 | 2025-07-24 | 1.746 | 159,668 | +0 | 0.01% | 278,851 |
| 2025-07-25 | 2025-07-23 | 1.746 | 159,668 | +0 | 0.01% | 278,851 |
| 2025-07-24 | 2025-07-22 | 1.757 | 159,668 | +0 | 0.01% | 280,501 |
| 2025-07-23 | 2025-07-21 | 1.757 | 159,668 | +0 | 0.01% | 280,501 |
| 2025-07-22 | 2025-07-18 | 1.777 | 159,668 | +0 | 0.01% | 283,801 |
| 2025-07-21 | 2025-07-17 | 1.777 | 159,668 | +0 | 0.01% | 283,801 |
| 2025-07-18 | 2025-07-16 | 1.777 | 159,668 | +0 | 0.01% | 283,801 |
| 2025-07-17 | 2025-07-15 | 1.757 | 159,668 | +0 | 0.01% | 280,501 |
| 2025-07-16 | 2025-07-14 | 1.777 | 159,668 | +0 | 0.01% | 283,801 |
| 2025-07-15 | 2025-07-11 | 1.757 | 159,668 | +0 | 0.01% | 280,501 |
| 2025-07-14 | 2025-07-10 | 1.736 | 159,668 | +0 | 0.01% | 277,201 |
| 2025-07-11 | 2025-07-09 | 1.726 | 159,668 | +0 | 0.01% | 275,551 |
| 2025-07-10 | 2025-07-08 | 1.746 | 159,668 | +0 | 0.01% | 278,851 |
| 2025-07-09 | 2025-07-07 | 1.726 | 159,668 | +0 | 0.01% | 275,551 |
| 2025-07-08 | 2025-07-04 | 1.705 | 159,668 | +0 | 0.01% | 272,251 |
| 2025-07-07 | 2025-07-03 | 1.715 | 159,668 | +0 | 0.01% | 273,901 |
| 2025-07-04 | 2025-07-02 | 1.736 | 159,668 | +0 | 0.01% | 277,201 |
| 2025-07-03 | 2025-06-30 | 1.757 | 159,668 | -9,677 | 0.01% | 280,501 |
| 2025-06-20 | 2025-06-18 | 1.932 | 169,345 | -9,676 | 0.01% | 327,251 |
| 2025-05-29 | 2025-05-27 | 2.428 | 179,021 | -19,354 | 0.01% | 434,749 |
| 2025-05-28 | 2025-05-26 | 2.428 | 198,375 | +7,741 | 0.02% | 481,750 |
| 2025-04-09 | 2025-04-07 | 2.056 | 190,634 | -10,644 | 0.02% | 392,031 |
| 2025-04-03 | 2025-04-01 | 2.387 | 201,278 | +2,903 | 0.02% | 480,480 |
| 2025-03-20 | 2025-03-18 | 2.470 | 198,375 | +9,677 | 0.02% | 489,950 |
| 2025-02-13 | 2025-02-11 | 2.294 | 188,698 | +9,677 | 0.02% | 432,900 |
| 2024-12-12 | 2024-12-10 | 2.580 | 179,021 | +8,394 | 0.01% | 461,960 |
| 2024-10-15 | 2024-10-10 | 2.960 | 170,627 | +18,446 | 0.01% | 505,049 |
| 2024-10-14 | 2024-10-09 | 2.938 | 152,181 | -1,845 | 0.01% | 447,149 |
| 2024-10-10 | 2024-10-08 | 3.058 | 154,026 | -922 | 0.01% | 470,941 |
| 2024-10-07 | 2024-10-03 | 3.079 | 154,948 | +2,767 | 0.01% | 477,120 |
| 2024-08-15 | 2024-08-13 | 2.944 | 152,181 | +10,365 | 0.01% | 447,960 |
| 2024-08-13 | 2024-08-09 | 2.955 | 141,816 | -56,727 | 0.01% | 419,100 |
| 2024-05-08 | 2024-05-06 | 2.827 | 198,543 | -397 | 0.02% | 561,331 |
| 2024-04-18 | 2024-04-16 | 2.979 | 198,940 | -17,190 | 0.02% | 592,544 |
| 2023-12-29 | 2023-12-27 | 3.688 | 216,130 | +859 | 0.02% | 797,137 |
| 2023-12-07 | 2023-12-05 | 4.135 | 215,271 | +8,709 | 0.02% | 890,089 |
| 2023-08-16 | 2023-08-14 | 5.307 | 206,562 | +8,361 | 0.02% | 1,096,320 |
| 2023-08-15 | 2023-08-11 | 5.396 | 198,201 | +16,193 | 0.02% | 1,069,477 |
| 2023-07-12 | 2023-07-10 | 5.472 | 182,008 | +12,662 | 0.02% | 995,901 |
| 2022-12-30 | 2022-12-28 | 5.320 | 169,346 | +4,748 | 0.02% | 900,938 |
| 2022-12-22 | 2022-12-20 | 4.865 | 164,598 | +7,913 | 0.02% | 800,798 |
| 2022-12-20 | 2022-12-16 | 5.055 | 156,685 | +18,992 | 0.02% | 792,000 |
| 2022-12-15 | 2022-12-13 | 5.358 | 137,693 | +11,079 | 0.01% | 737,761 |
| 2022-12-09 | 2022-12-07 | 5.143 | 126,614 | -1,583 | 0.01% | 651,199 |
| 2022-12-06 | 2022-12-02 | 4.957 | 128,197 | +4,006 | 0.01% | 635,459 |
| 2022-12-01 | 2022-11-29 | 4.683 | 124,191 | -766 | 0.01% | 581,581 |
| 2022-11-17 | 2022-11-15 | 4.018 | 124,957 | -7,666 | 0.01% | 502,039 |
| 2022-11-11 | 2022-11-09 | 4.031 | 132,623 | +7,666 | 0.01% | 534,568 |
| 2022-09-29 | 2022-09-27 | 4.500 | 124,957 | +766 | 0.01% | 562,349 |
| 2022-09-27 | 2022-09-23 | 4.735 | 124,191 | +10,733 | 0.01% | 588,061 |
| 2022-08-26 | 2022-08-24 | 5.074 | 113,458 | -2,300 | 0.01% | 575,719 |
| 2022-08-17 | 2022-08-15 | 5.156 | 115,758 | +2,135 | 0.01% | 596,888 |
| 2022-07-25 | 2022-07-21 | 5.050 | 113,623 | +2,257 | 0.01% | 573,799 |
| 2022-07-11 | 2022-07-07 | 5.289 | 111,366 | -752 | 0.01% | 589,041 |
| 2022-07-08 | 2022-07-06 | 5.435 | 112,118 | -753 | 0.01% | 609,408 |
| 2022-07-04 | 2022-06-29 | 5.555 | 112,871 | +753 | 0.01% | 627,001 |
| 2022-06-22 | 2022-06-20 | 5.316 | 112,118 | +752 | 0.01% | 595,998 |
| 2022-05-11 | 2022-05-06 | 6.033 | 111,366 | +753 | 0.01% | 671,921 |
| 2022-04-01 | 2022-03-30 | 6.379 | 110,613 | +752 | 0.01% | 705,598 |
| 2022-01-10 | 2022-01-06 | 6.778 | 109,861 | -3,010 | 0.01% | 744,601 |
| 2021-12-13 | 2021-12-09 | 8.219 | 112,871 | +3,364 | 0.01% | 927,644 |
| 2021-11-10 | 2021-11-08 | 8.013 | 109,507 | -2,191 | 0.01% | 877,497 |
| 2021-11-08 | 2021-11-04 | 8.410 | 111,698 | +5,111 | 0.01% | 939,424 |
| 2021-08-25 | 2021-08-23 | 9.457 | 106,587 | +3,918 | 0.01% | 1,007,955 |
| 2021-08-20 | 2021-08-18 | 9.897 | 102,669 | -4,219 | 0.01% | 1,016,164 |
| 2021-08-19 | 2021-08-17 | 9.883 | 106,888 | +4,219 | 0.01% | 1,056,402 |
| 2021-08-12 | 2021-08-10 | 10.097 | 102,669 | +704 | 0.01% | 1,036,604 |
| 2021-08-02 | 2021-07-29 | 11.675 | 101,965 | -2,110 | 0.01% | 1,190,446 |
| 2021-07-28 | 2021-07-26 | 11.476 | 104,075 | +2,110 | 0.01% | 1,194,360 |
| 2021-07-27 | 2021-07-23 | 12.301 | 101,965 | -3,516 | 0.01% | 1,254,245 |
| 2021-07-22 | 2021-07-20 | 13.054 | 105,481 | +1,406 | 0.01% | 1,376,994 |
| 2021-07-16 | 2021-07-14 | 14.761 | 104,075 | +2,813 | 0.01% | 1,536,240 |
| 2021-07-12 | 2021-07-08 | 14.420 | 101,262 | -5,626 | 0.01% | 1,460,158 |
| 2021-07-08 | 2021-07-06 | 14.505 | 106,888 | +2,813 | 0.01% | 1,550,402 |
| 2021-07-06 | 2021-07-02 | 12.429 | 104,075 | +2,813 | 0.01% | 1,293,520 |
| 2021-07-05 | 2021-06-30 | 13.339 | 101,262 | +2,813 | 0.01% | 1,350,718 |
| 2021-07-02 | 2021-06-29 | 13.637 | 98,449 | -2,813 | 0.01% | 1,342,595 |
| 2021-06-29 | 2021-06-25 | 13.168 | 101,262 | +2,813 | 0.01% | 1,333,438 |
| 2021-06-22 | 2021-06-18 | 11.504 | 98,449 | -11,252 | 0.01% | 1,132,596 |
| 2021-06-21 | 2021-06-17 | 11.192 | 109,701 | -5,625 | 0.01% | 1,227,724 |
| 2021-06-17 | 2021-06-15 | 11.803 | 115,326 | -5,626 | 0.01% | 1,361,196 |
| 2021-06-15 | 2021-06-10 | 11.192 | 120,952 | +19,690 | 0.01% | 1,353,640 |
| 2021-06-10 | 2021-06-08 | 11.775 | 101,262 | -11,252 | 0.01% | 1,192,318 |
| 2021-06-09 | 2021-06-07 | 11.888 | 112,514 | +5,626 | 0.01% | 1,337,606 |
| 2021-06-08 | 2021-06-04 | 11.732 | 106,888 | +2,813 | 0.01% | 1,254,002 |
| 2021-06-07 | 2021-06-03 | 12.642 | 104,075 | +5,626 | 0.01% | 1,315,720 |
| 2021-06-03 | 2021-06-01 | 12.699 | 98,449 | -2,813 | 0.01% | 1,250,196 |
| 2021-06-02 | 2021-05-31 | 11.590 | 101,262 | +2,813 | 0.01% | 1,173,598 |
| 2021-05-28 | 2021-05-26 | 11.661 | 98,449 | -5,626 | 0.01% | 1,147,996 |
| 2021-05-27 | 2021-05-25 | 11.291 | 104,075 | -8,439 | 0.01% | 1,175,120 |
| 2021-05-25 | 2021-05-21 | 11.177 | 112,514 | +5,626 | 0.01% | 1,257,605 |
| 2021-05-14 | 2021-05-12 | 10.139 | 106,888 | -11,251 | 0.01% | 1,083,762 |
| 2021-05-13 | 2021-05-11 | 9.457 | 118,139 | +14,064 | 0.01% | 1,117,198 |
| 2021-05-12 | 2021-05-10 | 10.367 | 104,075 | +14,064 | 0.01% | 1,078,920 |
| 2021-05-11 | 2021-05-07 | 8.959 | 90,011 | +5,626 | 0.01% | 806,402 |
| 2021-05-10 | 2021-05-06 | 9.329 | 84,385 | -2,813 | 0.01% | 787,199 |
| 2021-05-03 | 2021-04-29 | 9.542 | 87,198 | +8,439 | 0.01% | 832,040 |
| 2021-04-30 | 2021-04-28 | 9.897 | 78,759 | -11,252 | 0.01% | 779,515 |
| 2021-04-29 | 2021-04-27 | 10.025 | 90,011 | -2,813 | 0.01% | 902,402 |
| 2021-04-28 | 2021-04-26 | 10.225 | 92,824 | -25,315 | 0.01% | 949,084 |
| 2021-04-27 | 2021-04-23 | 10.068 | 118,139 | +39,380 | 0.01% | 1,189,438 |
| 2021-04-26 | 2021-04-22 | 10.125 | 78,759 | +8,438 | 0.01% | 797,435 |
| 2021-04-22 | 2021-04-20 | 10.196 | 70,321 | -5,626 | 0.01% | 717,001 |
| 2021-04-21 | 2021-04-19 | 9.371 | 75,947 | +5,626 | 0.01% | 711,723 |
| 2021-03-04 | 2021-03-02 | 6.812 | 70,321 | -8,438 | 0.01% | 479,000 |
| 2021-03-02 | 2021-02-26 | 6.741 | 78,759 | +8,438 | 0.01% | 530,877 |
| 2021-03-01 | 2021-02-25 | 7.252 | 70,321 | -8,438 | 0.01% | 510,000 |
| 2021-02-26 | 2021-02-24 | 7.053 | 78,759 | +8,438 | 0.01% | 555,517 |
| 2021-02-10 | 2021-02-08 | 5.546 | 70,321 | -25,315 | 0.01% | 390,000 |
| 2021-02-05 | 2021-02-03 | 4.721 | 95,636 | +11,251 | 0.01% | 451,518 |
| 2020-12-22 | 2020-12-18 | 4.735 | 84,385 | -11,251 | 0.01% | 399,599 |
| 2020-12-14 | 2020-12-10 | 4.989 | 95,636 | +3,778 | 0.01% | 477,172 |
| 2020-12-10 | 2020-12-08 | 4.945 | 91,858 | +10,807 | 0.01% | 454,242 |
| 2020-12-09 | 2020-12-07 | 5.167 | 81,051 | +13,509 | 0.01% | 418,801 |
| 2020-12-04 | 2020-12-02 | 5.315 | 67,542 | -13,509 | 0.01% | 358,998 |
| 2020-12-02 | 2020-11-30 | 5.063 | 81,051 | +13,509 | 0.01% | 410,401 |
| 2020-12-01 | 2020-11-27 | 5.404 | 67,542 | -16,210 | 0.01% | 364,998 |
| 2020-11-27 | 2020-11-25 | 5.034 | 83,752 | -13,509 | 0.01% | 421,598 |
| 2020-11-19 | 2020-11-17 | 4.975 | 97,261 | +10,807 | 0.01% | 483,840 |
| 2020-11-18 | 2020-11-16 | 5.034 | 86,454 | +18,912 | 0.01% | 435,199 |
| 2020-10-27 | 2020-10-22 | 4.605 | 67,542 | -13,509 | 0.01% | 310,999 |
| 2020-10-21 | 2020-10-19 | 4.086 | 81,051 | +13,509 | 0.01% | 331,201 |
| 2020-08-19 | 2020-08-17 | 4.840 | 67,542 | +7,837 | 0.01% | 326,937 |
| 2020-07-06 | 2020-07-02 | 5.326 | 59,705 | -21,493 | 0.01% | 318,002 |
| 2020-06-15 | 2020-06-11 | 4.154 | 81,198 | -14,329 | 0.01% | 337,279 |
| 2020-06-05 | 2020-06-03 | 3.802 | 95,527 | -7,165 | 0.01% | 363,198 |
| 2020-05-28 | 2020-05-26 | 3.685 | 102,692 | -4,776 | 0.02% | 378,400 |
| 2020-05-27 | 2020-05-25 | 3.785 | 107,468 | -66,870 | 0.02% | 406,799 |
| 2020-05-21 | 2020-05-19 | 4.087 | 174,338 | -7,164 | 0.03% | 712,482 |
| 2020-05-12 | 2020-05-08 | 4.305 | 181,502 | -7,165 | 0.03% | 781,280 |
| 2020-05-05 | 2020-04-29 | 3.919 | 188,667 | +7,165 | 0.03% | 739,441 |
| 2020-04-15 | 2020-04-09 | 3.568 | 181,502 | -7,165 | 0.03% | 647,520 |
| 2020-04-14 | 2020-04-08 | 3.166 | 188,667 | -4,776 | 0.03% | 597,241 |
| 2020-03-31 | 2020-03-27 | 3.166 | 193,443 | -7,165 | 0.03% | 612,360 |
| 2020-02-21 | 2020-02-19 | 4.757 | 200,608 | -4,776 | 0.03% | 954,242 |
| 2020-01-22 | 2020-01-20 | 5.494 | 205,384 | +33,435 | 0.03% | 1,128,320 |
| 2020-01-09 | 2020-01-07 | 5.125 | 171,949 | -11,941 | 0.03% | 881,278 |
| 2020-01-07 | 2020-01-03 | 5.159 | 183,890 | -4,777 | 0.03% | 948,639 |
| 2020-01-02 | 2019-12-27 | 5.293 | 188,667 | +11,941 | 0.03% | 998,562 |
| 2019-12-30 | 2019-12-24 | 5.360 | 176,726 | -7,164 | 0.03% | 947,201 |
| 2019-12-19 | 2019-12-17 | 5.376 | 183,890 | -11,941 | 0.03% | 988,678 |
| 2019-12-13 | 2019-12-11 | 4.941 | 195,831 | -23,882 | 0.03% | 967,599 |
| 2019-12-12 | 2019-12-10 | 4.891 | 219,713 | +23,882 | 0.03% | 1,074,560 |
| 2019-12-11 | 2019-12-09 | 5.125 | 195,831 | +11,941 | 0.03% | 1,003,679 |
| 2019-12-10 | 2019-12-06 | 5.360 | 183,890 | +11,941 | 0.03% | 985,598 |
| 2019-12-09 | 2019-12-05 | 5.477 | 171,949 | -23,882 | 0.03% | 941,758 |
| 2019-12-06 | 2019-12-04 | 5.226 | 195,831 | +11,941 | 0.03% | 1,023,359 |
| 2019-12-04 | 2019-12-02 | 5.946 | 183,890 | +23,882 | 0.03% | 1,093,398 |
| 2019-12-03 | 2019-11-29 | 6.247 | 160,008 | +23,881 | 0.02% | 999,637 |
| 2019-12-02 | 2019-11-28 | 6.231 | 136,127 | -11,941 | 0.02% | 848,163 |
| 2019-11-29 | 2019-11-27 | 5.946 | 148,068 | +11,941 | 0.02% | 880,403 |
| 2019-11-18 | 2019-11-14 | 5.226 | 136,127 | -7,164 | 0.02% | 711,362 |
| 2019-11-15 | 2019-11-13 | 5.360 | 143,291 | +7,164 | 0.02% | 767,999 |
| 2019-11-06 | 2019-11-04 | 5.762 | 136,127 | +21,494 | 0.02% | 784,322 |
| 2019-11-05 | 2019-11-01 | 5.695 | 114,633 | +28,658 | 0.02% | 652,801 |
| 2019-10-25 | 2019-10-23 | 4.690 | 85,975 | +59,705 | 0.01% | 403,202 |
| 2019-10-24 | 2019-10-22 | 4.539 | 26,270 | -2,388 | 0.00% | 119,240 |
| 2019-10-23 | 2019-10-21 | 4.656 | 28,658 | -54,928 | 0.00% | 133,439 |
| 2019-10-22 | 2019-10-18 | 4.422 | 83,586 | +33,434 | 0.01% | 369,598 |
| 2019-10-21 | 2019-10-17 | 4.673 | 50,152 | +14,329 | 0.01% | 234,360 |
| 2019-10-16 | 2019-10-14 | 4.305 | 35,823 | -23,882 | 0.01% | 154,201 |
| 2019-10-15 | 2019-10-11 | 4.221 | 59,705 | +11,941 | 0.01% | 252,002 |
| 2019-10-10 | 2019-10-08 | 4.238 | 47,764 | -59,704 | 0.01% | 202,401 |
| 2019-09-16 | 2019-09-12 | 4.840 | 107,468 | +9,552 | 0.02% | 520,198 |
| 2019-09-10 | 2019-09-06 | 5.125 | 97,916 | +9,553 | 0.01% | 501,842 |
| 2019-09-06 | 2019-09-04 | 4.673 | 88,363 | +59,705 | 0.01% | 412,921 |
| 2019-08-27 | 2019-08-23 | 4.840 | 28,658 | +7,164 | 0.00% | 138,719 |
| 2019-08-20 | 2019-08-16 | 6.056 | 21,494 | +9,553 | 0.00% | 130,167 |
| 2019-08-19 | 2019-08-15 | 6.127 | 11,941 | +679 | 0.00% | 73,163 |
| 2019-08-16 | 2019-08-14 | 6.127 | 11,262 | -9,009 | 0.00% | 69,003 |
| 2019-08-15 | 2019-08-13 | 6.198 | 20,271 | +9,009 | 0.00% | 125,641 |
| 2019-08-13 | 2019-08-09 | 6.092 | 11,262 | -6,757 | 0.00% | 68,602 |
| 2019-08-09 | 2019-08-07 | 6.216 | 18,019 | +6,757 | 0.00% | 112,003 |
| 2019-08-02 | 2019-07-31 | 6.589 | 11,262 | -18,018 | 0.00% | 74,203 |
| 2019-07-31 | 2019-07-29 | 6.784 | 29,280 | -117,121 | 0.00% | 198,639 |
| 2019-07-29 | 2019-07-25 | 7.104 | 146,401 | +9,010 | 0.02% | 1,040,002 |
| 2019-07-26 | 2019-07-24 | 7.210 | 137,391 | +4,504 | 0.02% | 990,637 |
| 2019-07-24 | 2019-07-22 | 6.979 | 132,887 | +4,505 | 0.02% | 927,482 |
| 2019-07-22 | 2019-07-18 | 7.086 | 128,382 | -27,028 | 0.02% | 909,719 |
| 2019-07-19 | 2019-07-17 | 6.713 | 155,410 | +9,009 | 0.02% | 1,043,280 |
| 2019-07-18 | 2019-07-16 | 6.855 | 146,401 | -45,046 | 0.02% | 1,003,602 |
| 2019-07-17 | 2019-07-15 | 7.281 | 191,447 | +6,757 | 0.03% | 1,394,000 |
| 2019-07-16 | 2019-07-12 | 7.068 | 184,690 | -56,308 | 0.03% | 1,305,439 |
| 2019-07-12 | 2019-07-10 | 6.624 | 240,998 | +20,271 | 0.04% | 1,596,440 |
| 2019-07-11 | 2019-07-09 | 6.535 | 220,727 | +11,261 | 0.04% | 1,442,559 |
| 2019-07-09 | 2019-07-05 | 5.861 | 209,466 | -58,560 | 0.03% | 1,227,602 |
| 2019-07-05 | 2019-07-03 | 5.594 | 268,026 | +15,766 | 0.04% | 1,499,401 |
| 2019-07-04 | 2019-07-02 | 5.363 | 252,260 | +9,010 | 0.04% | 1,352,962 |
| 2019-07-03 | 2019-06-28 | 5.452 | 243,250 | +9,009 | 0.04% | 1,326,238 |
| 2019-07-02 | 2019-06-27 | 5.417 | 234,241 | +2,252 | 0.04% | 1,268,800 |
| 2019-06-28 | 2019-06-26 | 5.132 | 231,989 | -9,009 | 0.04% | 1,190,681 |
| 2019-06-27 | 2019-06-25 | 4.955 | 240,998 | -27,028 | 0.04% | 1,194,120 |
| 2019-06-25 | 2019-06-21 | 5.186 | 268,026 | +11,262 | 0.04% | 1,389,921 |
| 2019-06-24 | 2019-06-20 | 5.168 | 256,764 | -11,262 | 0.04% | 1,326,959 |
| 2019-06-20 | 2019-06-18 | 5.168 | 268,026 | +15,766 | 0.04% | 1,385,161 |
| 2019-06-19 | 2019-06-17 | 4.866 | 252,260 | +11,262 | 0.04% | 1,227,522 |
| 2019-05-24 | 2019-05-22 | 4.760 | 240,998 | -4,505 | 0.04% | 1,147,040 |
| 2019-05-23 | 2019-05-21 | 4.671 | 245,503 | -27,027 | 0.04% | 1,146,682 |
| 2019-05-22 | 2019-05-20 | 4.653 | 272,530 | -6,757 | 0.04% | 1,268,078 |
| 2019-05-21 | 2019-05-17 | 4.848 | 279,287 | +13,513 | 0.04% | 1,354,078 |
| 2019-05-17 | 2019-05-15 | 4.724 | 265,774 | +4,505 | 0.04% | 1,255,522 |
| 2019-05-16 | 2019-05-14 | 4.742 | 261,269 | +27,028 | 0.04% | 1,238,881 |
| 2019-05-09 | 2019-05-07 | 4.422 | 234,241 | -2,252 | 0.04% | 1,035,840 |
| 2019-04-10 | 2019-04-08 | 4.582 | 236,493 | +11,261 | 0.04% | 1,083,598 |
| 2019-04-03 | 2019-04-01 | 4.760 | 225,232 | +22,523 | 0.04% | 1,072,001 |
| 2019-03-29 | 2019-03-27 | 4.813 | 202,709 | +6,757 | 0.03% | 975,602 |
| 2019-03-28 | 2019-03-26 | 4.582 | 195,952 | -4,504 | 0.03% | 897,842 |
| 2019-03-22 | 2019-03-20 | 4.742 | 200,456 | -27,028 | 0.03% | 950,519 |
| 2019-03-20 | 2019-03-18 | 4.902 | 227,484 | +15,766 | 0.04% | 1,115,039 |
| 2019-03-13 | 2019-03-11 | 4.795 | 211,718 | +13,514 | 0.03% | 1,015,200 |
| 2019-03-11 | 2019-03-07 | 4.600 | 198,204 | +22,523 | 0.03% | 911,680 |
| 2019-03-08 | 2019-03-06 | 4.866 | 175,681 | +22,523 | 0.03% | 854,881 |
| 2019-03-07 | 2019-03-05 | 4.937 | 153,158 | +11,262 | 0.02% | 756,162 |
| 2019-03-06 | 2019-03-04 | 4.848 | 141,896 | -11,262 | 0.02% | 687,960 |
| 2019-03-04 | 2019-02-28 | 4.493 | 153,158 | -33,784 | 0.02% | 688,162 |
| 2019-02-28 | 2019-02-26 | 4.475 | 186,942 | +22,523 | 0.03% | 836,638 |
| 2019-02-21 | 2019-02-19 | 4.333 | 164,419 | +11,261 | 0.03% | 712,479 |
| 2019-02-20 | 2019-02-18 | 4.316 | 153,158 | -45,046 | 0.02% | 660,962 |
| 2019-02-14 | 2019-02-12 | 4.138 | 198,204 | +22,523 | 0.03% | 820,160 |
| 2019-02-13 | 2019-02-11 | 4.333 | 175,681 | +11,262 | 0.03% | 761,281 |
| 2019-02-12 | 2019-02-08 | 4.298 | 164,419 | +11,261 | 0.03% | 706,639 |
| 2019-01-02 | 2018-12-27 | 3.676 | 153,158 | -15,766 | 0.02% | 563,041 |
| 2018-12-28 | 2018-12-24 | 3.605 | 168,924 | -18,018 | 0.03% | 609,001 |
| 2018-12-27 | 2018-12-20 | 3.783 | 186,942 | +9,009 | 0.03% | 707,158 |
| 2018-12-21 | 2018-12-19 | 3.712 | 177,933 | +4,505 | 0.03% | 660,440 |
| 2018-12-20 | 2018-12-18 | 3.783 | 173,428 | -15,767 | 0.03% | 656,038 |
| 2018-12-19 | 2018-12-17 | 3.889 | 189,195 | +13,514 | 0.03% | 735,841 |
| 2018-12-17 | 2018-12-13 | 4.471 | 175,681 | +17,315 | 0.03% | 785,409 |
| 2018-12-10 | 2018-12-06 | 4.736 | 158,366 | +14,781 | 0.03% | 749,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 143,585 | +21,115 | 0.02% | 701,759 |
| 2018-12-06 | 2018-12-04 | 4.982 | 122,470 | -48,565 | 0.02% | 610,161 |
| 2018-12-04 | 2018-11-30 | 4.641 | 171,035 | +10,557 | 0.03% | 793,798 |
| 2018-11-27 | 2018-11-23 | 4.338 | 160,478 | -10,557 | 0.03% | 696,161 |
| 2018-11-19 | 2018-11-15 | 4.243 | 171,035 | -4,223 | 0.03% | 725,758 |
| 2018-11-15 | 2018-11-13 | 4.281 | 175,258 | +10,557 | 0.03% | 750,318 |
| 2018-11-14 | 2018-11-12 | 4.205 | 164,701 | -2,111 | 0.03% | 692,641 |
| 2018-11-13 | 2018-11-09 | 4.187 | 166,812 | +12,669 | 0.03% | 698,359 |
| 2018-11-12 | 2018-11-08 | 4.187 | 154,143 | -14,781 | 0.03% | 645,320 |
| 2018-11-09 | 2018-11-07 | 4.149 | 168,924 | +14,781 | 0.03% | 700,801 |
| 2018-10-26 | 2018-10-24 | 3.694 | 154,143 | -21,115 | 0.03% | 569,400 |
| 2018-10-25 | 2018-10-23 | 3.675 | 175,258 | -33,785 | 0.03% | 644,078 |
| 2018-10-15 | 2018-10-11 | 3.675 | 209,043 | +40,119 | 0.04% | 768,239 |
| 2018-10-12 | 2018-10-10 | 3.789 | 168,924 | +8,446 | 0.03% | 640,001 |
| 2018-10-08 | 2018-10-04 | 3.940 | 160,478 | +16,893 | 0.03% | 632,321 |
| 2018-09-03 | 2018-08-30 | 3.656 | 143,585 | -12,670 | 0.02% | 524,959 |
| 2018-08-29 | 2018-08-27 | 3.675 | 156,255 | -10,557 | 0.03% | 574,242 |
| 2018-08-27 | 2018-08-23 | 3.694 | 166,812 | +10,557 | 0.03% | 616,199 |
| 2018-08-20 | 2018-08-16 | 4.437 | 156,255 | +19,004 | 0.03% | 693,304 |
| 2018-08-17 | 2018-08-15 | 4.763 | 137,251 | +27,195 | 0.02% | 653,679 |
| 2018-08-15 | 2018-08-13 | 5.048 | 110,056 | -37,341 | 0.02% | 555,519 |
| 2018-08-14 | 2018-08-10 | 4.925 | 147,397 | -23,583 | 0.03% | 726,001 |
| 2018-08-10 | 2018-08-08 | 4.620 | 170,980 | -1,965 | 0.03% | 789,959 |
| 2018-08-09 | 2018-08-07 | 4.518 | 172,945 | -25,549 | 0.03% | 781,438 |
| 2018-08-08 | 2018-08-06 | 4.274 | 198,494 | +53,063 | 0.04% | 848,399 |
| 2018-08-03 | 2018-08-01 | 4.661 | 145,431 | +17,687 | 0.03% | 677,838 |
| 2018-08-02 | 2018-07-31 | 4.661 | 127,744 | +17,688 | 0.02% | 595,401 |
| 2018-07-26 | 2018-07-24 | 4.356 | 110,056 | -49,132 | 0.02% | 479,359 |
| 2018-07-25 | 2018-07-23 | 4.233 | 159,188 | -5,896 | 0.03% | 673,918 |
| 2018-07-24 | 2018-07-20 | 4.233 | 165,084 | +5,896 | 0.03% | 698,879 |
| 2018-07-16 | 2018-07-12 | 3.969 | 159,188 | +13,757 | 0.03% | 631,798 |
| 2018-07-13 | 2018-07-11 | 3.949 | 145,431 | +27,514 | 0.03% | 574,238 |
| 2018-07-12 | 2018-07-10 | 3.969 | 117,917 | -1,966 | 0.02% | 467,999 |
| 2018-07-06 | 2018-07-04 | 3.806 | 119,883 | -70,750 | 0.02% | 456,281 |
| 2018-07-05 | 2018-07-03 | 3.603 | 190,633 | -68,785 | 0.04% | 686,760 |
| 2018-07-04 | 2018-06-29 | 3.236 | 259,418 | +21,618 | 0.05% | 839,519 |
| 2018-06-19 | 2018-06-14 | 3.216 | 237,800 | +13,757 | 0.04% | 764,720 |
| 2018-06-15 | 2018-06-13 | 3.257 | 224,043 | +19,653 | 0.04% | 729,600 |
| 2018-06-14 | 2018-06-12 | 3.175 | 204,390 | +25,549 | 0.04% | 648,960 |
| 2018-06-07 | 2018-06-05 | 3.175 | 178,841 | +19,653 | 0.03% | 567,839 |
| 2018-06-06 | 2018-06-04 | 3.155 | 159,188 | -23,584 | 0.03% | 502,199 |
| 2018-06-05 | 2018-06-01 | 3.195 | 182,772 | +39,306 | 0.03% | 584,040 |
| 2018-05-30 | 2018-05-28 | 3.012 | 143,466 | +23,583 | 0.03% | 432,160 |
| 2018-05-25 | 2018-05-23 | 3.012 | 119,883 | -7,861 | 0.02% | 361,121 |
| 2018-05-24 | 2018-05-21 | 3.053 | 127,744 | -45,201 | 0.02% | 390,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 172,945 | -55,029 | 0.03% | 520,959 |
| 2018-05-21 | 2018-05-17 | 3.073 | 227,974 | +17,688 | 0.04% | 700,641 |
| 2018-05-18 | 2018-05-16 | 2.707 | 210,286 | +90,403 | 0.04% | 569,240 |
| 2018-03-01 | 2018-02-27 | 2.402 | 119,883 | -9,826 | 0.02% | 287,921 |
| 2017-12-18 | 2017-12-14 | 3.078 | 129,709 | +7,041 | 0.02% | 399,190 |
| 2017-12-05 | 2017-12-01 | 2.927 | 122,668 | -16,727 | 0.02% | 359,041 |
| 2017-10-10 | 2017-10-06 | 2.109 | 139,395 | -18,586 | 0.03% | 294,000 |
| 2017-09-18 | 2017-09-14 | 1.980 | 157,981 | +18,586 | 0.03% | 312,800 |
| 2017-08-17 | 2017-08-15 | 2.126 | 139,395 | +15,207 | 0.03% | 296,326 |
| 2017-07-12 | 2017-07-10 | 2.198 | 124,188 | -16,559 | 0.03% | 272,999 |
| 2017-07-10 | 2017-07-06 | 2.198 | 140,747 | +16,559 | 0.03% | 309,400 |
| 2016-12-19 | 2016-12-15 | 1.607 | 124,188 | +6,597 | 0.03% | 199,603 |
| 2016-10-14 | 2016-10-12 | 1.888 | 117,591 | +3,136 | 0.03% | 222,000 |
| 2016-08-18 | 2016-08-16 | 2.122 | 114,455 | +7,099 | 0.03% | 242,821 |
| 2016-07-06 | 2016-07-04 | 2.122 | 107,356 | +13,236 | 0.03% | 227,760 |
| 2016-05-05 | 2016-05-03 | 2.421 | 94,120 | -19,119 | 0.02% | 227,839 |
| 2016-04-27 | 2016-04-25 | 2.448 | 113,239 | +19,119 | 0.03% | 277,201 |
| 2016-04-05 | 2016-03-31 | 2.312 | 94,120 | +1,470 | 0.02% | 217,599 |
| 2015-12-15 | 2015-12-11 | 2.856 | 92,650 | +1,471 | 0.02% | 264,601 |
| 2015-12-07 | 2015-12-03 | 3.837 | 91,179 | +4,559 | 0.02% | 349,810 |
| 2015-09-04 | 2015-09-01 | 3.865 | 86,620 | +5,588 | 0.02% | 334,799 |
| 2015-08-19 | 2015-08-17 | 5.004 | 81,032 | +2,685 | 0.02% | 405,518 |
| 2015-07-08 | 2015-07-06 | 4.708 | 78,347 | +20,262 | 0.02% | 368,882 |
| 2015-07-07 | 2015-07-03 | 4.679 | 58,085 | -13,508 | 0.02% | 271,762 |
| 2015-07-03 | 2015-06-30 | 5.271 | 71,593 | +22,964 | 0.02% | 377,362 |
| 2015-06-30 | 2015-06-26 | 5.982 | 48,629 | +13,508 | 0.01% | 290,880 |
| 2015-06-12 | 2015-06-10 | 5.922 | 35,121 | +9,456 | 0.01% | 208,000 |
| 2015-06-05 | 2015-06-03 | 5.982 | 25,665 | -4,053 | 0.01% | 153,518 |
| 2015-04-23 | 2015-04-21 | 4.916 | 29,718 | -2,701 | 0.01% | 146,081 |
| 2015-04-15 | 2015-04-13 | 5.064 | 32,419 | +2,701 | 0.01% | 164,158 |
| 2015-03-26 | 2015-03-24 | 4.708 | 29,718 | +4,053 | 0.01% | 139,921 |
| 2015-03-03 | 2015-02-27 | 5.212 | 25,665 | +6,754 | 0.01% | 133,758 |
| 2015-02-24 | 2015-02-18 | 5.449 | 18,911 | -20,262 | 0.00% | 103,039 |
| 2015-02-23 | 2015-02-16 | 4.945 | 39,173 | +20,262 | 0.01% | 193,718 |
| 2015-01-27 | 2015-01-23 | 6.396 | 18,911 | -8,105 | 0.00% | 120,958 |
| 2015-01-19 | 2015-01-15 | 6.248 | 27,016 | +4,052 | 0.01% | 168,799 |
| 2015-01-15 | 2015-01-13 | 6.070 | 22,964 | +4,053 | 0.01% | 139,402 |
| 2014-12-05 | 2014-12-03 | 6.814 | 18,911 | +501 | 0.00% | 128,851 |
| 2014-11-25 | 2014-11-21 | 6.357 | 18,410 | -14,466 | 0.00% | 117,037 |
| 2014-11-21 | 2014-11-19 | 6.205 | 32,876 | +17,096 | 0.01% | 204,002 |
| 2014-09-10 | 2014-09-05 | 4.836 | 15,780 | -1,315 | 0.00% | 76,318 |
| 2014-08-19 | 2014-08-15 | 5.348 | 17,095 | +371 | 0.00% | 91,423 |
| 2014-08-14 | 2014-08-12 | 5.503 | 16,724 | +9,005 | 0.00% | 92,039 |
| 2014-08-07 | 2014-08-05 | 5.690 | 7,719 | -16,724 | 0.00% | 43,921 |
| 2014-07-04 | 2014-07-02 | 6.312 | 24,443 | -15,438 | 0.01% | 154,280 |
| 2014-07-03 | 2014-06-30 | 7.182 | 39,881 | -2,573 | 0.01% | 286,442 |
| 2014-06-11 | 2014-06-09 | 7.338 | 42,454 | -6,432 | 0.01% | 311,522 |
| 2014-06-05 | 2014-06-03 | 6.529 | 48,886 | -5,146 | 0.01% | 319,200 |
| 2014-05-02 | 2014-04-29 | 6.125 | 54,032 | +9,005 | 0.02% | 330,960 |
| 2014-04-24 | 2014-04-22 | 5.877 | 45,027 | +23,157 | 0.01% | 264,602 |
| 2014-03-31 | 2014-03-27 | 5.099 | 21,870 | +3,859 | 0.01% | 111,520 |
| 2014-03-27 | 2014-03-25 | 5.503 | 18,011 | -2,573 | 0.01% | 99,122 |
| 2014-03-11 | 2014-03-07 | 6.312 | 20,584 | -20,583 | 0.01% | 129,923 |
| 2014-03-07 | 2014-03-05 | 5.845 | 41,167 | -19,297 | 0.01% | 240,639 |
| 2014-03-05 | 2014-03-03 | 5.814 | 60,464 | +3,859 | 0.02% | 351,558 |
| 2014-03-04 | 2014-02-28 | 5.939 | 56,605 | -97,772 | 0.02% | 336,161 |
| 2014-02-28 | 2014-02-26 | 5.410 | 154,377 | +12,865 | 0.05% | 835,200 |
| 2014-02-27 | 2014-02-25 | 5.317 | 141,512 | +1,286 | 0.04% | 752,399 |
| 2014-02-26 | 2014-02-24 | 5.410 | 140,226 | +84,908 | 0.04% | 758,641 |
| 2014-02-25 | 2014-02-21 | 5.317 | 55,318 | -16,725 | 0.02% | 294,118 |
| 2014-02-24 | 2014-02-20 | 4.975 | 72,043 | +23,157 | 0.02% | 358,402 |
| 2014-02-21 | 2014-02-19 | 5.130 | 48,886 | +28,302 | 0.02% | 250,800 |
| 2014-02-20 | 2014-02-18 | 5.006 | 20,584 | +12,865 | 0.01% | 103,042 |
| 2014-02-18 | 2014-02-14 | 5.006 | 7,719 | -18,011 | 0.00% | 38,641 |
| 2014-02-11 | 2014-02-07 | 4.602 | 25,730 | +1,287 | 0.01% | 118,402 |
| 2014-02-06 | 2014-02-04 | 4.415 | 24,443 | -47,600 | 0.01% | 107,920 |
| 2014-02-04 | 2014-01-28 | 4.353 | 72,043 | +27,016 | 0.02% | 313,602 |
| 2014-01-24 | 2014-01-22 | 4.477 | 45,027 | +12,865 | 0.01% | 201,602 |
| 2014-01-23 | 2014-01-21 | 4.602 | 32,162 | +10,292 | 0.01% | 148,001 |
| 2013-12-17 | 2013-12-13 | 4.123 | 21,870 | +758 | 0.01% | 90,166 |
| 2013-12-10 | 2013-12-06 | 4.187 | 21,112 | -9,935 | 0.01% | 88,401 |
| 2013-12-04 | 2013-12-02 | 3.479 | 31,047 | -8,693 | 0.01% | 108,001 |
| 2013-12-03 | 2013-11-29 | 3.221 | 39,740 | +19,870 | 0.01% | 128,001 |
| 2013-11-29 | 2013-11-27 | 3.028 | 19,870 | -16,144 | 0.01% | 60,161 |
| 2013-11-12 | 2013-11-08 | 3.028 | 36,014 | -93,140 | 0.01% | 109,040 |
| 2013-10-08 | 2013-10-04 | 2.867 | 129,154 | +31,047 | 0.04% | 370,241 |
| 2013-10-07 | 2013-10-03 | 2.899 | 98,107 | +31,046 | 0.03% | 284,399 |
| 2013-10-04 | 2013-10-02 | 2.802 | 67,061 | +31,047 | 0.02% | 187,921 |
| 2013-09-16 | 2013-09-12 | 2.480 | 36,014 | -76,996 | 0.01% | 89,320 |
| 2013-09-13 | 2013-09-11 | 2.480 | 113,010 | -16,144 | 0.04% | 280,281 |
| 2013-09-10 | 2013-09-06 | 2.416 | 129,154 | +31,047 | 0.04% | 312,000 |
| 2013-09-09 | 2013-09-05 | 2.351 | 98,107 | -14,903 | 0.03% | 230,679 |
| 2013-08-26 | 2013-08-22 | 2.384 | 113,010 | +31,047 | 0.04% | 269,361 |
| 2013-08-20 | 2013-08-16 | 2.727 | 81,963 | -2,484 | 0.03% | 223,492 |
| 2013-08-19 | 2013-08-15 | 2.727 | 84,447 | +36,331 | 0.03% | 230,265 |
| 2013-08-16 | 2013-08-13 | 2.693 | 48,116 | -9,388 | 0.02% | 129,560 |
| 2013-08-15 | 2013-08-12 | 2.693 | 57,504 | -29,340 | 0.02% | 154,839 |
| 2013-08-07 | 2013-08-05 | 2.386 | 86,844 | +14,083 | 0.03% | 207,201 |
| 2013-08-06 | 2013-08-02 | 2.386 | 72,761 | +15,257 | 0.02% | 173,601 |
| 2013-08-05 | 2013-08-01 | 2.454 | 57,504 | -43,422 | 0.02% | 141,119 |
| 2013-07-30 | 2013-07-26 | 2.386 | 100,926 | +29,339 | 0.03% | 240,799 |
| 2013-07-29 | 2013-07-25 | 2.318 | 71,587 | -14,083 | 0.02% | 165,919 |
| 2013-07-24 | 2013-07-22 | 2.045 | 85,670 | +9,389 | 0.03% | 175,200 |
| 2013-07-11 | 2013-07-09 | 1.841 | 76,281 | +43,421 | 0.03% | 140,399 |
| 2013-07-02 | 2013-06-27 | 1.909 | 32,860 | -9,388 | 0.01% | 62,721 |
| 2013-06-28 | 2013-06-26 | 1.772 | 42,248 | +9,388 | 0.01% | 74,880 |
| 2013-05-28 | 2013-05-24 | 1.619 | 32,860 | -23,471 | 0.01% | 53,200 |
| 2013-02-28 | 2013-02-26 | 1.772 | 56,331 | -2,347 | 0.02% | 99,840 |
| 2012-12-17 | 2012-12-13 | 2.026 | 58,678 | +3,397 | 0.02% | 118,883 |
| 2012-10-26 | 2012-10-24 | 1.718 | 55,281 | -5,528 | 0.02% | 95,000 |
| 2012-10-18 | 2012-10-16 | 1.465 | 60,809 | -11,056 | 0.02% | 89,100 |
| 2012-09-25 | 2012-09-21 | 1.411 | 71,865 | +4,422 | 0.03% | 101,400 |
| 2012-09-24 | 2012-09-20 | 1.411 | 67,443 | +1,106 | 0.02% | 95,160 |
| 2012-08-21 | 2012-08-17 | 1.375 | 66,337 | -11,056 | 0.02% | 91,200 |
| 2012-08-17 | 2012-08-15 | 1.560 | 77,393 | +4,719 | 0.03% | 120,763 |
| 2012-05-02 | 2012-04-27 | 2.350 | 72,674 | -5,191 | 0.03% | 170,800 |
| 2012-04-17 | 2012-04-13 | 2.504 | 77,865 | +5,191 | 0.03% | 195,000 |
| 2012-04-13 | 2012-04-11 | 2.350 | 72,674 | -1,038 | 0.03% | 170,800 |
| 2012-04-02 | 2012-03-29 | 2.427 | 73,712 | -5,191 | 0.03% | 178,919 |
| 2012-03-15 | 2012-03-13 | 2.851 | 78,903 | -25,955 | 0.03% | 224,959 |
| 2012-03-09 | 2012-03-07 | 2.735 | 104,858 | -12,459 | 0.04% | 286,839 |
| 2012-03-08 | 2012-03-06 | 2.928 | 117,317 | -10,382 | 0.05% | 343,520 |
| 2012-03-06 | 2012-03-02 | 3.121 | 127,699 | +15,573 | 0.05% | 398,520 |
| 2012-03-05 | 2012-03-01 | 3.121 | 112,126 | +51,910 | 0.04% | 349,920 |
| 2012-03-01 | 2012-02-28 | 2.928 | 60,216 | -20,764 | 0.02% | 176,321 |
| 2012-02-24 | 2012-02-22 | 2.967 | 80,980 | +20,764 | 0.03% | 240,241 |
| 2012-02-23 | 2012-02-21 | 2.967 | 60,216 | -33,222 | 0.02% | 178,641 |
| 2012-02-21 | 2012-02-17 | 2.890 | 93,438 | +12,458 | 0.04% | 269,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 80,980 | +16,611 | 0.03% | 240,241 |
| 2012-02-17 | 2012-02-15 | 3.082 | 64,369 | +17,650 | 0.02% | 198,401 |
| 2012-02-16 | 2012-02-14 | 3.198 | 46,719 | +5,191 | 0.02% | 149,400 |
| 2012-02-15 | 2012-02-13 | 3.506 | 41,528 | +1,038 | 0.02% | 145,600 |
| 2012-02-14 | 2012-02-10 | 3.429 | 40,490 | 0.02% | 138,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy