History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 26,161 +0 0.00% 38,718
2025-10-13 2025-10-09 1.510 26,161 +0 0.00% 39,503
2025-10-10 2025-10-08 1.420 26,161 +0 0.00% 37,149
2025-10-09 2025-10-06 1.410 26,161 +0 0.00% 36,887
2025-10-08 2025-10-03 1.390 26,161 +0 0.00% 36,364
2025-10-06 2025-10-02 1.380 26,161 +0 0.00% 36,102
2025-10-03 2025-09-30 1.390 26,161 +0 0.00% 36,364
2025-10-02 2025-09-29 1.400 26,161 +0 0.00% 36,625
2025-09-30 2025-09-26 1.400 26,161 +0 0.00% 36,625
2025-09-29 2025-09-25 1.410 26,161 +0 0.00% 36,887
2025-09-26 2025-09-24 1.430 26,161 +0 0.00% 37,410
2025-09-25 2025-09-23 1.450 26,161 +3,000 0.00% 37,933
2025-08-28 2025-08-26 1.590 23,161 -82,000 0.00% 36,826
2025-08-27 2025-08-25 1.570 105,161 -12,000 0.01% 165,103
2025-08-15 2025-08-13 1.705 117,161 +3,786 0.01% 199,772
2025-08-06 2025-08-04 1.643 113,375 -19,353 0.01% 186,286
2025-08-05 2025-08-01 1.664 132,728 +19,353 0.01% 220,829
2025-07-29 2025-07-25 1.736 113,375 -9,677 0.01% 196,831
2025-06-20 2025-06-18 1.932 123,052 -20,321 0.01% 237,792
2025-06-13 2025-06-11 2.459 143,373 +9,677 0.01% 352,623
2025-03-11 2025-03-07 2.325 133,696 -58,061 0.01% 310,862
2025-03-06 2025-03-04 2.191 191,757 +2,903 0.02% 420,101
2025-01-13 2025-01-09 2.222 188,854 +968 0.02% 419,596
2025-01-09 2025-01-07 2.201 187,886 +7,741 0.02% 413,562
2024-12-12 2024-12-10 2.580 180,145 +8,447 0.01% 464,860
2024-12-09 2024-12-05 2.537 171,698 +12,912 0.01% 435,616
2024-12-05 2024-12-03 2.526 158,786 +9,223 0.01% 401,135
2024-12-04 2024-12-02 2.537 149,563 +9,223 0.01% 379,457
2024-11-15 2024-11-13 2.819 140,340 +10,146 0.01% 395,620
2024-11-07 2024-11-05 2.830 130,194 -66,407 0.01% 368,430
2024-10-14 2024-10-09 2.938 196,601 +12,913 0.02% 577,668
2024-10-10 2024-10-08 3.058 183,688 +16,601 0.02% 561,633
2024-10-09 2024-10-07 3.361 167,087 +62,717 0.01% 561,600
2024-10-07 2024-10-03 3.079 104,370 +66,407 0.01% 321,379
2024-10-02 2024-09-27 2.819 37,963 +4,611 0.00% 107,018
2024-09-27 2024-09-25 2.646 33,352 +23,058 0.00% 88,234
2024-08-15 2024-08-13 2.944 10,294 +701 0.00% 30,301
2023-12-21 2023-12-19 3.781 9,593 -29,222 0.00% 36,274
2023-12-13 2023-12-11 3.793 38,815 +6,016 0.00% 147,223
2023-12-07 2023-12-05 4.135 32,799 +1,327 0.00% 135,615
2023-10-16 2023-10-12 4.486 31,472 -10,722 0.00% 141,195
2023-08-16 2023-08-14 5.307 42,194 +1,708 0.00% 223,943
2023-04-26 2023-04-24 4.865 40,486 -1,582 0.00% 196,971
2023-03-20 2023-03-16 5.017 42,068 -2,374 0.00% 211,047
2023-02-06 2023-02-02 5.977 44,442 +4,748 0.00% 265,639
2023-02-03 2023-02-01 5.939 39,694 +791 0.00% 235,755
2023-01-31 2023-01-27 6.167 38,903 +4,748 0.00% 239,906
2023-01-27 2023-01-20 5.712 34,155 +791 0.00% 195,088
2023-01-13 2023-01-11 5.674 33,364 -7,122 0.00% 189,305
2023-01-12 2023-01-10 5.788 40,486 -6,330 0.00% 234,319
2023-01-10 2023-01-06 5.636 46,816 +14,244 0.00% 263,856
2022-12-21 2022-12-19 4.992 32,572 -3,957 0.00% 162,585
2022-12-19 2022-12-15 5.080 36,529 +3,957 0.00% 185,567
2022-12-15 2022-12-13 5.358 32,572 +1,582 0.00% 174,521
2022-12-14 2022-12-12 5.067 30,990 -2,374 0.00% 157,038
2022-12-06 2022-12-02 4.957 33,364 +1,043 0.00% 165,382
2022-12-01 2022-11-29 4.683 32,321 +2,300 0.00% 151,358
2022-08-17 2022-08-15 5.156 30,021 +553 0.00% 154,798
2022-06-29 2022-06-27 5.382 29,468 +15,802 0.00% 158,605
2022-06-16 2022-06-14 5.608 13,666 -11,287 0.00% 76,641
2022-02-08 2022-02-04 6.565 24,953 +753 0.00% 163,817
2022-01-06 2022-01-04 7.256 24,200 +752 0.00% 175,597
2021-12-13 2021-12-09 8.219 23,448 +699 0.00% 192,710
2021-10-18 2021-10-12 8.219 22,749 +9 0.00% 186,965
2021-09-20 2021-09-16 7.917 22,740 -3,651 0.00% 180,039
2021-08-25 2021-08-23 9.457 26,391 +971 0.00% 249,570
2021-08-09 2021-08-05 10.992 25,420 -26,722 0.00% 279,428
2021-07-29 2021-07-27 10.381 52,142 -2,813 0.01% 541,285
2021-07-28 2021-07-26 11.476 54,955 -11,955 0.01% 630,661
2021-07-27 2021-07-23 12.301 66,910 +2,813 0.01% 823,043
2021-07-22 2021-07-20 13.054 64,097 +2,110 0.01% 836,750
2021-07-09 2021-07-07 15.415 61,987 -11,252 0.01% 955,532
2021-07-08 2021-07-06 14.505 73,239 +8,439 0.01% 1,062,326
2021-07-07 2021-07-05 13.581 64,800 +8,438 0.01% 880,022
2021-07-05 2021-06-30 13.339 56,362 -11,251 0.01% 751,804
2021-06-30 2021-06-28 13.737 67,613 -2,813 0.01% 928,801
2021-06-29 2021-06-25 13.168 70,426 +2,813 0.01% 927,383
2021-06-28 2021-06-24 12.102 67,613 +5,626 0.01% 818,229
2021-06-22 2021-06-18 11.504 61,987 +2,813 0.01% 713,123
2021-06-15 2021-06-10 11.192 59,174 -2,813 0.01% 662,248
2021-06-11 2021-06-09 11.277 61,987 -5,626 0.01% 699,019
2021-06-09 2021-06-07 11.888 67,613 -11,251 0.01% 803,807
2021-06-08 2021-06-04 11.732 78,864 +11,251 0.01% 925,226
2021-06-04 2021-06-02 13.197 67,613 +11,251 0.01% 892,264
2021-06-03 2021-06-01 12.699 56,362 +5,626 0.01% 715,736
2021-05-28 2021-05-26 11.661 50,736 +16,877 0.01% 591,623
2021-05-12 2021-05-10 10.367 33,859 +8,439 0.00% 351,008
2021-04-28 2021-04-26 10.225 25,420 -2,813 0.00% 259,908
2021-04-23 2021-04-21 10.338 28,233 +2,813 0.00% 291,882
2021-04-14 2021-04-12 8.930 25,420 +2,813 0.00% 227,013
2021-04-13 2021-04-09 8.433 22,607 -25,316 0.00% 190,640
2021-04-12 2021-04-08 8.276 47,923 -90,011 0.01% 396,627
2021-04-09 2021-04-07 7.736 137,934 -5,626 0.02% 1,067,052
2021-04-08 2021-04-01 6.726 143,560 +98,450 0.02% 965,628
2021-04-07 2021-03-31 6.300 45,110 -123,765 0.01% 284,179
2021-03-30 2021-03-26 6.357 168,875 +28,128 0.02% 1,073,466
2021-03-29 2021-03-25 6.243 140,747 -174,396 0.02% 878,656
2021-03-25 2021-03-23 6.613 315,143 -129,390 0.04% 2,083,895
2021-03-23 2021-03-19 6.783 444,533 -5,626 0.05% 3,015,349
2021-03-22 2021-03-18 6.925 450,159 -188,460 0.05% 3,117,527
2021-03-19 2021-03-17 7.196 638,619 -104,075 0.07% 4,595,234
2021-03-18 2021-03-16 6.613 742,694 -8,439 0.09% 4,911,093
2021-03-12 2021-03-10 6.513 751,133 -25,315 0.09% 4,892,125
2021-03-10 2021-03-08 6.243 776,448 -2,813 0.09% 4,847,214
2021-02-23 2021-02-19 6.883 779,261 -5,626 0.09% 5,363,442
2021-02-18 2021-02-16 6.257 784,887 +45,006 0.09% 4,911,058
2021-02-17 2021-02-11 6.499 739,881 -47,818 0.09% 4,808,320
2021-02-16 2021-02-09 5.702 787,699 -149,081 0.09% 4,491,795
2021-02-10 2021-02-08 5.546 936,780 -14,064 0.11% 5,195,382
2021-02-09 2021-02-05 4.778 950,844 +59,070 0.11% 4,543,220
2021-02-05 2021-02-03 4.721 891,774 +478,182 0.10% 4,210,253
2021-01-27 2021-01-25 4.778 413,592 -2,813 0.05% 1,976,181
2020-12-17 2020-12-15 4.565 416,405 +2,813 0.05% 1,900,799
2020-12-14 2020-12-10 4.989 413,592 +16,343 0.05% 2,063,603
2020-12-10 2020-12-08 4.945 397,249 +13,508 0.05% 1,964,416
2020-11-30 2020-11-26 5.093 383,741 +5,403 0.05% 1,954,433
2020-11-18 2020-11-16 5.034 378,338 +8,105 0.05% 1,904,509
2020-10-06 2020-09-30 3.331 370,233 +101 0.04% 1,233,337
2020-09-17 2020-09-15 3.613 370,132 +2,702 0.05% 1,337,120
2020-09-15 2020-09-11 3.672 367,430 +5,403 0.05% 1,349,119
2020-09-10 2020-09-08 3.701 362,027 +5,404 0.05% 1,340,001
2020-08-19 2020-08-17 4.840 356,623 +41,383 0.05% 1,726,232
2020-08-06 2020-08-04 4.991 315,240 -35,823 0.05% 1,573,438
2020-07-28 2020-07-24 5.025 351,063 -35,823 0.05% 1,763,999
2020-07-23 2020-07-21 5.125 386,886 -19,106 0.06% 1,982,880
2020-07-07 2020-07-03 5.209 405,992 -16,717 0.06% 2,114,802
2020-07-03 2020-06-30 4.623 422,709 -16,717 0.06% 1,954,081
2020-07-02 2020-06-29 4.472 439,426 -4,777 0.07% 1,965,119
2020-06-30 2020-06-26 4.388 444,203 -23,881 0.07% 1,949,282
2020-06-26 2020-06-23 4.254 468,084 -4,777 0.07% 1,991,358
2020-06-11 2020-06-09 4.338 472,861 -19,105 0.07% 2,051,281
2020-06-09 2020-06-05 4.104 491,966 +28,658 0.07% 2,018,799
2020-05-13 2020-05-11 4.372 463,308 -16,717 0.07% 2,025,360
2020-05-12 2020-05-08 4.305 480,025 +2,388 0.07% 2,066,279
2020-05-07 2020-05-05 4.137 477,637 -16,717 0.07% 1,976,000
2020-04-28 2020-04-24 3.601 494,354 +4,776 0.07% 1,780,199
2020-04-16 2020-04-14 3.651 489,578 -26,270 0.07% 1,787,600
2020-04-14 2020-04-08 3.166 515,848 +16,717 0.08% 1,632,960
2020-04-09 2020-04-07 3.182 499,131 -33,434 0.07% 1,588,401
2020-04-08 2020-04-06 3.065 532,565 +33,434 0.08% 1,632,359
2020-04-01 2020-03-30 3.015 499,131 -26,270 0.07% 1,504,801
2020-03-31 2020-03-27 3.166 525,401 +26,270 0.08% 1,663,201
2020-03-27 2020-03-25 2.780 499,131 -23,882 0.07% 1,387,761
2020-03-25 2020-03-23 2.479 523,013 +26,270 0.08% 1,296,481
2020-03-23 2020-03-19 2.898 496,743 +31,047 0.07% 1,439,361
2020-03-16 2020-03-12 3.551 465,696 +4,776 0.07% 1,653,599
2020-03-10 2020-03-06 4.221 460,920 +14,329 0.07% 1,945,441
2020-03-03 2020-02-28 4.355 446,591 +35,823 0.07% 1,944,801
2020-03-02 2020-02-27 4.455 410,768 +23,882 0.06% 1,830,080
2020-02-28 2020-02-26 4.522 386,886 +19,105 0.06% 1,749,600
2020-02-27 2020-02-25 4.556 367,781 +76,422 0.06% 1,675,522
2020-02-26 2020-02-24 4.539 291,359 +11,941 0.04% 1,322,482
2020-02-03 2020-01-30 4.506 279,418 -14,329 0.04% 1,258,921
2020-01-30 2020-01-24 5.058 293,747 -4,776 0.04% 1,485,841
2019-12-30 2019-12-24 5.360 298,523 +95,527 0.04% 1,599,999
2019-12-23 2019-12-19 5.226 202,996 +19,106 0.03% 1,060,801
2019-12-19 2019-12-17 5.376 183,890 -23,882 0.03% 988,678
2019-12-17 2019-12-13 5.075 207,772 +102,692 0.03% 1,054,439
2019-12-10 2019-12-06 5.360 105,080 +23,882 0.02% 563,199
2019-10-18 2019-10-16 4.338 81,198 +81,198 0.01% 352,239
2019-07-11 2019-07-09 6.535 0 -6,757
2019-07-10 2019-07-08 6.003 6,757 +6,757 0.00% 40,560
2019-07-05 2019-07-03 5.594 0 -18,019
2019-06-27 2019-06-25 4.955 18,019 +18,019 0.00% 89,282
2018-07-09 2018-07-05 3.745 0 -159,188
2018-05-28 2018-05-24 3.012 159,188 +147,396 0.03% 479,519
2018-05-23 2018-05-18 3.012 11,792 -5,896 0.00% 35,521
2018-05-21 2018-05-17 3.073 17,688 -90,403 0.00% 54,361
2018-05-18 2018-05-16 2.707 108,091 +96,299 0.02% 292,600
2018-03-15 2018-03-13 2.361 11,792 -23,583 0.00% 27,841
2018-01-25 2018-01-23 2.341 35,375 -7,861 0.01% 82,800
2018-01-19 2018-01-17 2.483 43,236 +3,930 0.01% 107,359
2018-01-11 2018-01-09 2.503 39,306 -9,826 0.01% 98,401
2018-01-02 2017-12-28 2.524 49,132 +3,930 0.01% 123,999
2017-12-21 2017-12-19 2.646 45,202 +3,931 0.01% 119,601
2017-12-18 2017-12-14 3.078 41,271 +2,240 0.01% 127,015
2017-12-06 2017-12-04 2.927 39,031 -9,293 0.01% 114,241
2017-12-05 2017-12-01 2.927 48,324 +9,293 0.01% 141,441
2017-11-15 2017-11-13 2.346 39,031 +22,304 0.01% 91,561
2017-10-24 2017-10-20 2.303 16,727 -9,293 0.00% 38,519
2017-10-16 2017-10-12 2.303 26,020 -1,859 0.01% 59,919
2017-10-13 2017-10-11 2.324 27,879 +1,859 0.01% 64,800
2017-10-09 2017-10-04 2.023 26,020 -3,718 0.01% 52,639
2017-09-29 2017-09-27 1.980 29,738 -9,293 0.01% 58,881
2017-09-13 2017-09-11 1.851 39,031 +1,859 0.01% 72,241
2017-08-28 2017-08-24 1.743 37,172 -1,859 0.01% 64,800
2017-08-17 2017-08-15 2.126 39,031 +4,258 0.01% 82,972
2017-08-04 2017-08-02 2.222 34,773 -28,149 0.01% 77,281
2017-07-07 2017-07-05 2.077 62,922 -13,247 0.01% 130,720
2017-05-09 2017-05-05 2.053 76,169 -41,396 0.02% 156,400
2017-04-24 2017-04-20 1.933 117,565 +41,396 0.03% 227,200
2017-04-07 2017-04-05 1.739 76,169 +6,623 0.02% 132,480
2017-02-20 2017-02-16 1.739 69,546 -4,967 0.02% 120,961
2016-12-19 2016-12-15 1.607 74,513 +3,958 0.02% 119,762
2016-12-08 2016-12-06 1.582 70,555 -4,703 0.02% 111,601
2016-12-07 2016-12-05 1.505 75,258 +1,568 0.02% 113,280
2016-12-06 2016-12-02 1.505 73,690 +1,568 0.02% 110,920
2016-11-30 2016-11-28 1.403 72,122 -20,383 0.02% 101,199
2016-11-25 2016-11-23 1.429 92,505 -9,407 0.02% 132,160
2016-11-24 2016-11-22 1.429 101,912 +1,568 0.02% 145,600
2016-11-22 2016-11-18 1.378 100,344 +29,789 0.02% 138,240
2016-11-16 2016-11-14 1.531 70,555 +4,704 0.02% 108,001
2016-11-03 2016-11-01 2.092 65,851 -101,912 0.01% 137,760
2016-10-27 2016-10-25 1.913 167,763 +101,912 0.04% 321,000
2016-10-17 2016-10-13 1.913 65,851 +1,568 0.01% 126,000
2016-09-20 2016-09-15 1.913 64,283 -51,740 0.01% 123,000
2016-08-18 2016-08-16 2.122 116,023 +7,196 0.03% 246,147
2016-08-10 2016-08-08 2.094 108,827 +57,355 0.03% 227,921
2016-06-07 2016-06-03 2.203 51,472 +2,941 0.01% 113,400
2016-05-03 2016-04-28 2.394 48,531 -5,882 0.01% 116,160
2016-04-21 2016-04-19 2.448 54,413 -5,883 0.01% 133,199
2016-04-20 2016-04-18 2.448 60,296 +11,765 0.01% 147,600
2016-04-18 2016-04-14 2.421 48,531 -11,765 0.01% 117,480
2016-03-16 2016-03-14 2.366 60,296 +8,824 0.01% 142,680
2016-03-14 2016-03-10 2.366 51,472 -22,060 0.01% 121,800
2016-03-09 2016-03-07 2.421 73,532 +1,471 0.02% 178,001
2016-03-04 2016-03-02 2.475 72,061 -1,471 0.02% 178,360
2016-02-25 2016-02-23 2.421 73,532 +2,942 0.02% 178,001
2016-02-22 2016-02-18 2.339 70,590 -11,765 0.02% 165,119
2016-02-18 2016-02-16 2.339 82,355 +11,765 0.02% 192,639
2016-02-04 2016-02-02 2.339 70,590 +5,882 0.02% 165,119
2015-12-30 2015-12-28 3.182 64,708 -36,766 0.02% 205,921
2015-12-29 2015-12-24 3.101 101,474 +42,649 0.02% 314,641
2015-12-18 2015-12-16 2.774 58,825 +36,766 0.01% 163,199
2015-12-07 2015-12-03 3.837 22,059 +1,103 0.01% 84,630
2015-11-18 2015-11-16 4.066 20,956 +20,956 0.01% 85,198
2015-10-15 2015-10-13 4.008 0 -16,765
2015-10-14 2015-10-12 3.922 16,765 -16,765 0.00% 65,759
2015-10-12 2015-10-08 3.865 33,530 +15,368 0.01% 129,599
2015-10-06 2015-10-02 3.722 18,162 +18,162 0.00% 67,599
2015-08-31 2015-08-27 4.037 0 -12,574
2015-08-26 2015-08-24 4.094 12,574 +12,574 0.00% 51,480
2015-06-30 2015-06-26 5.982 0 -1,351
2014-12-05 2014-12-03 6.814 1,351 +36 0.00% 9,205
2014-12-02 2014-11-28 6.814 1,315 -1,315 0.00% 8,960
2014-11-21 2014-11-19 6.205 2,630 -1,315 0.00% 16,320
2014-09-29 2014-09-25 5.080 3,945 -32,876 0.00% 20,040
2014-09-04 2014-09-02 5.110 36,821 +1,315 0.01% 188,161
2014-08-19 2014-08-15 5.348 35,506 +771 0.01% 189,884
2014-08-01 2014-07-30 5.597 34,735 -3,859 0.01% 194,401
2014-07-28 2014-07-24 5.721 38,594 +3,859 0.01% 220,799
2014-07-15 2014-07-11 5.783 34,735 +32,162 0.01% 200,881
2014-06-24 2014-06-20 6.840 2,573 -7,719 0.00% 17,600
2014-06-23 2014-06-19 6.871 10,292 -24,443 0.00% 70,721
2014-06-20 2014-06-18 6.965 34,735 +1,287 0.01% 241,921
2014-06-13 2014-06-11 7.151 33,448 +32,162 0.01% 239,197
2014-04-03 2014-04-01 5.628 1,286 -3,860 0.00% 7,237
2014-04-02 2014-03-31 5.783 5,146 +3,860 0.00% 29,761
2014-03-28 2014-03-26 5.255 1,286 +1,286 0.00% 6,758
2014-03-26 2014-03-24 5.628 0 -1,286
2014-03-20 2014-03-18 6.374 1,286 -5,146 0.00% 8,197
2014-03-19 2014-03-17 6.405 6,432 -1,287 0.00% 41,198
2014-03-18 2014-03-14 6.219 7,719 -3,859 0.00% 48,001
2014-03-17 2014-03-13 6.592 11,578 -6,433 0.00% 76,318
2014-03-14 2014-03-12 6.716 18,011 +1,287 0.01% 120,962
2014-03-13 2014-03-11 6.498 16,724 +6,432 0.01% 108,679
2014-03-11 2014-03-07 6.312 10,292 -2,573 0.00% 64,961
2014-03-10 2014-03-06 5.970 12,865 +3,860 0.00% 76,801
2014-03-03 2014-02-27 5.317 9,005 +2,573 0.00% 47,878
2014-02-26 2014-02-24 5.410 6,432 +5,146 0.00% 34,798
2014-02-25 2014-02-21 5.317 1,286 -1,287 0.00% 6,837
2014-02-24 2014-02-20 4.975 2,573 +2,573 0.00% 12,800
2014-01-24 2014-01-22 4.477 0 -12,865
2014-01-20 2014-01-16 3.949 12,865 +12,865 0.00% 50,801
2014-01-09 2014-01-07 3.731 0 -15,438
2013-12-17 2013-12-13 4.123 15,438 +536 0.00% 63,648
2013-12-13 2013-12-11 4.477 14,902 -58,368 0.00% 66,718
2013-12-12 2013-12-10 4.445 73,270 -2,484 0.02% 325,680
2013-12-10 2013-12-06 4.187 75,754 +67,061 0.02% 317,201
2013-11-13 2013-11-11 3.092 8,693 -8,693 0.00% 26,880
2013-11-12 2013-11-08 3.028 17,386 -2,484 0.01% 52,640
2013-10-29 2013-10-25 2.609 19,870 -9,935 0.01% 51,840
2013-10-08 2013-10-04 2.867 29,805 +9,935 0.01% 85,441
2013-08-28 2013-08-26 2.351 19,870 -4,967 0.01% 46,720
2013-08-26 2013-08-22 2.384 24,837 -32,289 0.01% 59,199
2013-08-19 2013-08-15 2.727 57,126 +3,142 0.02% 155,768
2013-08-05 2013-08-01 2.454 53,984 +30,513 0.02% 132,480
2013-07-26 2013-07-24 2.113 23,471 -52,810 0.01% 49,600
2013-07-19 2013-07-17 2.113 76,281 -10,563 0.03% 161,199
2013-07-18 2013-07-16 2.079 86,844 -4,694 0.03% 180,561
2013-07-17 2013-07-15 1.841 91,538 +52,810 0.03% 168,480
2013-07-02 2013-06-27 1.909 38,728 -7,041 0.01% 73,921
2013-06-28 2013-06-26 1.772 45,769 +7,041 0.02% 81,120
2013-06-20 2013-06-18 1.568 38,728 +9,389 0.01% 60,721
2013-05-09 2013-05-07 1.687 29,339 -5,868 0.01% 49,500
2013-04-16 2013-04-12 1.619 35,207 -5,868 0.01% 57,000
2013-03-22 2013-03-20 1.841 41,075 -3,520 0.01% 75,601
2013-02-26 2013-02-22 1.738 44,595 +15,256 0.02% 77,519
2012-12-17 2012-12-13 2.026 29,339 +1,699 0.01% 59,441
2012-12-03 2012-11-29 2.135 27,640 -2,212 0.01% 58,999
2012-11-15 2012-11-13 1.556 29,852 -74,076 0.01% 46,440
2012-11-13 2012-11-09 1.556 103,928 -1,106 0.04% 161,680
2012-10-26 2012-10-24 1.718 105,034 +5,528 0.04% 180,500
2012-10-19 2012-10-17 1.610 99,506 +74,077 0.04% 160,201
2012-08-17 2012-08-15 1.560 25,429 +1,550 0.01% 39,679
2012-05-25 2012-05-23 1.541 23,879 +2,077 0.01% 36,801
2012-05-09 2012-05-07 2.350 21,802 -6,229 0.01% 51,239
2012-04-30 2012-04-26 2.350 28,031 -5,191 0.01% 65,879
2012-04-17 2012-04-13 2.504 33,222 -24,917 0.01% 83,199
2012-04-16 2012-04-12 2.389 58,139 -14,535 0.02% 138,879
2012-04-13 2012-04-11 2.350 72,674 +14,535 0.03% 170,800
2012-04-03 2012-03-30 2.350 58,139 +4,152 0.02% 136,639
2012-03-30 2012-03-28 2.620 53,987 -224,251 0.02% 141,441
2012-03-29 2012-03-27 2.697 278,238 -1,038 0.11% 750,399
2012-03-28 2012-03-26 2.697 279,276 +227,366 0.11% 753,199
2012-03-27 2012-03-23 2.813 51,910 +1,038 0.02% 146,000
2012-03-21 2012-03-19 2.890 50,872 -7,267 0.02% 147,000
2012-03-19 2012-03-15 2.851 58,139 -7,268 0.02% 165,759
2012-03-16 2012-03-14 2.774 65,407 +7,268 0.03% 181,441
2012-03-15 2012-03-13 2.851 58,139 -7,268 0.02% 165,759
2012-03-13 2012-03-09 2.774 65,407 +14,535 0.03% 181,441
2012-03-09 2012-03-07 2.735 50,872 +5,191 0.02% 139,160
2012-03-07 2012-03-05 3.044 45,681 -6,229 0.02% 139,040
2012-03-05 2012-03-01 3.121 51,910 -8,306 0.02% 162,000
2012-03-01 2012-02-28 2.928 60,216 +13,497 0.02% 176,321
2012-02-24 2012-02-22 2.967 46,719 +7,267 0.02% 138,600
2012-02-22 2012-02-20 3.005 39,452 +20,764 0.02% 118,561
2012-02-21 2012-02-17 2.890 18,688 +1,039 0.01% 54,001
2012-02-20 2012-02-16 2.967 17,649 +11,420 0.01% 52,359
2012-02-17 2012-02-15 3.082 6,229 -31,146 0.00% 19,199
2012-02-16 2012-02-14 3.198 37,375 +4,153 0.01% 119,519
2012-02-15 2012-02-13 3.506 33,222 -10,382 0.01% 116,478
2012-02-14 2012-02-10 3.429 43,604 0.02% 149,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top