History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,822,000 | +0 | 0.30% | 5,656,560 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,822,000 | +0 | 0.30% | 5,771,220 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,822,000 | -14,000 | 0.30% | 5,427,240 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,836,000 | -15,000 | 0.31% | 5,408,760 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,851,000 | +10,000 | 0.31% | 5,545,440 |
| 2025-09-17 | 2025-09-15 | 1.550 | 3,841,000 | -25,000 | 0.31% | 5,953,550 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,866,000 | +32,000 | 0.31% | 5,992,300 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,834,000 | +3,000 | 0.31% | 5,942,700 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,831,000 | -7,000 | 0.30% | 6,014,670 |
| 2025-08-18 | 2025-08-14 | 1.695 | 3,838,000 | +6,000 | 0.31% | 6,504,527 |
| 2025-08-15 | 2025-08-13 | 1.705 | 3,832,000 | +123,839 | 0.31% | 6,533,958 |
| 2025-07-31 | 2025-07-29 | 1.726 | 3,708,161 | +4,838 | 0.31% | 6,399,440 |
| 2025-07-30 | 2025-07-28 | 1.705 | 3,703,323 | +4,839 | 0.30% | 6,314,551 |
| 2025-07-28 | 2025-07-24 | 1.746 | 3,698,484 | +4,838 | 0.30% | 6,459,180 |
| 2025-07-23 | 2025-07-21 | 1.757 | 3,693,646 | -967 | 0.30% | 6,488,900 |
| 2025-07-18 | 2025-07-16 | 1.777 | 3,694,613 | -62,900 | 0.30% | 6,566,959 |
| 2025-07-15 | 2025-07-11 | 1.757 | 3,757,513 | -38,707 | 0.31% | 6,601,100 |
| 2025-07-10 | 2025-07-08 | 1.746 | 3,796,220 | -968 | 0.31% | 6,629,870 |
| 2025-07-03 | 2025-06-30 | 1.757 | 3,797,188 | +9,677 | 0.31% | 6,670,800 |
| 2025-06-30 | 2025-06-26 | 1.860 | 3,787,511 | +5,806 | 0.31% | 7,045,200 |
| 2025-06-24 | 2025-06-20 | 1.839 | 3,781,705 | -102,574 | 0.31% | 6,956,240 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,884,279 | +9,677 | 0.32% | 6,823,800 |
| 2025-06-20 | 2025-06-18 | 1.932 | 3,874,602 | +14,515 | 0.32% | 7,487,479 |
| 2025-06-19 | 2025-06-17 | 2.377 | 3,860,087 | +967 | 0.32% | 9,174,700 |
| 2025-06-04 | 2025-06-02 | 2.418 | 3,859,120 | -33,868 | 0.32% | 9,331,921 |
| 2025-06-03 | 2025-05-30 | 2.428 | 3,892,988 | -21,289 | 0.32% | 9,454,049 |
| 2025-06-02 | 2025-05-29 | 2.439 | 3,914,277 | -12,580 | 0.32% | 9,546,199 |
| 2025-05-30 | 2025-05-28 | 2.428 | 3,926,857 | -17,419 | 0.32% | 9,536,299 |
| 2025-05-29 | 2025-05-27 | 2.428 | 3,944,276 | +42,578 | 0.32% | 9,578,601 |
| 2025-05-27 | 2025-05-23 | 2.439 | 3,901,698 | -17,418 | 0.32% | 9,515,521 |
| 2025-05-19 | 2025-05-15 | 2.294 | 3,919,116 | -8,709 | 0.32% | 8,991,000 |
| 2025-05-08 | 2025-05-06 | 2.263 | 3,927,825 | -139,346 | 0.32% | 8,889,210 |
| 2025-05-07 | 2025-05-02 | 2.242 | 4,067,171 | +69,673 | 0.33% | 9,120,509 |
| 2025-05-06 | 2025-04-30 | 2.242 | 3,997,498 | -11,612 | 0.33% | 8,964,270 |
| 2025-05-02 | 2025-04-29 | 2.232 | 4,009,110 | -2,903 | 0.33% | 8,948,879 |
| 2025-04-30 | 2025-04-28 | 2.242 | 4,012,013 | -49,352 | 0.33% | 8,996,819 |
| 2025-04-29 | 2025-04-25 | 2.232 | 4,061,365 | -54,190 | 0.33% | 9,065,519 |
| 2025-04-28 | 2025-04-24 | 2.222 | 4,115,555 | -24,193 | 0.34% | 9,143,949 |
| 2025-04-23 | 2025-04-17 | 2.232 | 4,139,748 | -4,838 | 0.34% | 9,240,481 |
| 2025-04-22 | 2025-04-16 | 2.242 | 4,144,586 | -968 | 0.34% | 9,294,110 |
| 2025-04-17 | 2025-04-15 | 2.232 | 4,145,554 | -48,384 | 0.34% | 9,253,441 |
| 2025-04-16 | 2025-04-14 | 2.232 | 4,193,938 | -367,719 | 0.35% | 9,361,440 |
| 2025-04-09 | 2025-04-07 | 2.056 | 4,561,657 | +9,677 | 0.38% | 9,380,859 |
| 2025-04-08 | 2025-04-03 | 2.366 | 4,551,980 | -2,904 | 0.37% | 10,772,159 |
| 2025-04-07 | 2025-04-02 | 2.387 | 4,554,884 | -7,741 | 0.37% | 10,873,171 |
| 2025-04-03 | 2025-04-01 | 2.387 | 4,562,625 | +10,645 | 0.38% | 10,891,650 |
| 2025-03-24 | 2025-03-20 | 2.418 | 4,551,980 | -37,740 | 0.37% | 11,007,359 |
| 2025-03-18 | 2025-03-14 | 2.377 | 4,589,720 | +19,354 | 0.38% | 10,908,900 |
| 2025-03-14 | 2025-03-12 | 2.356 | 4,570,366 | +19,353 | 0.38% | 10,768,439 |
| 2025-03-12 | 2025-03-10 | 2.356 | 4,551,013 | +1,936 | 0.37% | 10,722,840 |
| 2025-03-11 | 2025-03-07 | 2.325 | 4,549,077 | -303,853 | 0.37% | 10,577,249 |
| 2025-03-07 | 2025-03-05 | 2.201 | 4,852,930 | +968 | 0.40% | 10,681,950 |
| 2025-03-05 | 2025-03-03 | 2.222 | 4,851,962 | -61,932 | 0.40% | 10,780,100 |
| 2025-02-28 | 2025-02-26 | 2.222 | 4,913,894 | +4,839 | 0.40% | 10,917,700 |
| 2025-02-27 | 2025-02-25 | 2.232 | 4,909,055 | -49,352 | 0.40% | 10,957,679 |
| 2025-02-26 | 2025-02-24 | 2.242 | 4,958,407 | -20,322 | 0.41% | 11,119,079 |
| 2025-02-25 | 2025-02-21 | 2.232 | 4,978,729 | +154,830 | 0.41% | 11,113,201 |
| 2025-02-24 | 2025-02-20 | 2.232 | 4,823,899 | +223,534 | 0.40% | 10,767,599 |
| 2025-02-20 | 2025-02-18 | 2.273 | 4,600,365 | +49,352 | 0.38% | 10,458,801 |
| 2025-02-18 | 2025-02-14 | 2.253 | 4,551,013 | +29,031 | 0.37% | 10,252,540 |
| 2025-02-17 | 2025-02-13 | 2.242 | 4,521,982 | -504 | 0.37% | 10,140,409 |
| 2025-02-12 | 2025-02-10 | 2.149 | 4,522,486 | -7,741 | 0.37% | 9,720,923 |
| 2025-02-11 | 2025-02-07 | 2.087 | 4,530,227 | +1,935 | 0.37% | 9,456,670 |
| 2025-02-07 | 2025-02-05 | 2.098 | 4,528,292 | +1,936 | 0.37% | 9,499,426 |
| 2025-01-24 | 2025-01-22 | 2.191 | 4,526,356 | +224,502 | 0.37% | 9,916,342 |
| 2025-01-23 | 2025-01-21 | 2.201 | 4,301,854 | +103,542 | 0.35% | 9,468,958 |
| 2025-01-22 | 2025-01-20 | 2.222 | 4,198,312 | +39,675 | 0.35% | 9,327,819 |
| 2025-01-07 | 2025-01-03 | 2.294 | 4,158,637 | -7,741 | 0.34% | 9,540,495 |
| 2025-01-06 | 2025-01-02 | 2.263 | 4,166,378 | +4,838 | 0.34% | 9,429,088 |
| 2025-01-02 | 2024-12-27 | 2.273 | 4,161,540 | +367,720 | 0.34% | 9,461,144 |
| 2024-12-30 | 2024-12-24 | 2.294 | 3,793,820 | +4,838 | 0.31% | 8,703,554 |
| 2024-12-18 | 2024-12-16 | 2.366 | 3,788,982 | +1,936 | 0.31% | 8,966,541 |
| 2024-12-12 | 2024-12-10 | 2.580 | 3,787,046 | +177,566 | 0.31% | 9,772,384 |
| 2024-12-06 | 2024-12-04 | 2.580 | 3,609,480 | -17,523 | 0.31% | 9,314,179 |
| 2024-12-05 | 2024-12-03 | 2.526 | 3,627,003 | -31,359 | 0.31% | 9,162,770 |
| 2024-12-04 | 2024-12-02 | 2.537 | 3,658,362 | +922 | 0.32% | 9,281,657 |
| 2024-11-25 | 2024-11-21 | 2.895 | 3,657,440 | +4,612 | 0.32% | 10,587,939 |
| 2024-10-23 | 2024-10-21 | 2.884 | 3,652,828 | +3,689 | 0.32% | 10,534,983 |
| 2024-10-10 | 2024-10-08 | 3.058 | 3,649,139 | -59,950 | 0.31% | 11,157,387 |
| 2024-10-09 | 2024-10-07 | 3.361 | 3,709,089 | +114,366 | 0.32% | 12,466,712 |
| 2024-10-08 | 2024-10-04 | 3.144 | 3,594,723 | -7,378 | 0.31% | 11,302,809 |
| 2024-10-07 | 2024-10-03 | 3.079 | 3,602,101 | +195,530 | 0.31% | 11,091,677 |
| 2024-10-03 | 2024-09-30 | 2.830 | 3,406,571 | +700,955 | 0.29% | 9,640,086 |
| 2024-10-02 | 2024-09-27 | 2.819 | 2,705,616 | +39,660 | 0.23% | 7,627,153 |
| 2024-09-27 | 2024-09-25 | 2.646 | 2,665,956 | -18,446 | 0.23% | 7,052,868 |
| 2024-09-25 | 2024-09-23 | 2.635 | 2,684,402 | +4,611 | 0.23% | 7,072,563 |
| 2024-08-21 | 2024-08-19 | 2.537 | 2,679,791 | +7,379 | 0.23% | 6,798,917 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,672,412 | +182,018 | 0.23% | 7,866,515 |
| 2024-08-09 | 2024-08-07 | 2.967 | 2,490,394 | -13,752 | 0.23% | 7,388,677 |
| 2024-08-07 | 2024-08-05 | 2.816 | 2,504,146 | +8,595 | 0.23% | 7,050,720 |
| 2024-07-30 | 2024-07-26 | 2.967 | 2,495,551 | +6,876 | 0.23% | 7,403,977 |
| 2024-07-25 | 2024-07-23 | 2.979 | 2,488,675 | +8,595 | 0.23% | 7,412,532 |
| 2024-07-23 | 2024-07-19 | 3.037 | 2,480,080 | +15,471 | 0.23% | 7,531,208 |
| 2024-07-17 | 2024-07-15 | 3.013 | 2,464,609 | +24,066 | 0.23% | 7,426,877 |
| 2024-07-16 | 2024-07-12 | 3.037 | 2,440,543 | +302,541 | 0.23% | 7,411,147 |
| 2024-07-11 | 2024-07-09 | 3.072 | 2,138,002 | -2,579 | 0.20% | 6,567,052 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,140,581 | -5,157 | 0.20% | 6,325,922 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,145,738 | +3,438 | 0.20% | 5,916,753 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,142,300 | +3,438 | 0.20% | 5,857,423 |
| 2024-05-22 | 2024-05-20 | 3.083 | 2,138,862 | -34,379 | 0.20% | 6,594,579 |
| 2024-05-16 | 2024-05-13 | 3.211 | 2,173,241 | -34,380 | 0.20% | 6,978,714 |
| 2024-05-13 | 2024-05-09 | 2.827 | 2,207,621 | +25,785 | 0.20% | 6,241,503 |
| 2024-05-10 | 2024-05-08 | 2.792 | 2,181,836 | +1,719 | 0.20% | 6,092,447 |
| 2024-04-29 | 2024-04-25 | 2.757 | 2,180,117 | +8,595 | 0.20% | 6,011,552 |
| 2024-04-25 | 2024-04-23 | 2.746 | 2,171,522 | +8,595 | 0.20% | 5,962,586 |
| 2024-04-23 | 2024-04-19 | 2.781 | 2,162,927 | +352,391 | 0.20% | 6,014,481 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,810,536 | +41,256 | 0.17% | 5,392,691 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,769,280 | +32,660 | 0.16% | 5,722,684 |
| 2024-04-02 | 2024-03-27 | 3.630 | 1,736,620 | +100,561 | 0.16% | 6,304,023 |
| 2024-03-26 | 2024-03-22 | 3.770 | 1,636,059 | +33,520 | 0.15% | 6,167,404 |
| 2024-03-22 | 2024-03-20 | 3.793 | 1,602,539 | +8,595 | 0.15% | 6,078,335 |
| 2024-03-21 | 2024-03-19 | 3.723 | 1,593,944 | +118,610 | 0.15% | 5,934,464 |
| 2024-03-20 | 2024-03-18 | 3.781 | 1,475,334 | +65,321 | 0.14% | 5,578,689 |
| 2024-03-14 | 2024-03-12 | 3.863 | 1,410,013 | -293,087 | 0.13% | 5,446,527 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,703,100 | +8,595 | 0.16% | 6,439,942 |
| 2024-03-04 | 2024-02-29 | 3.839 | 1,694,505 | -34,379 | 0.16% | 6,506,017 |
| 2024-02-20 | 2024-02-16 | 3.735 | 1,728,884 | -128,065 | 0.16% | 6,456,978 |
| 2024-02-19 | 2024-02-15 | 3.642 | 1,856,949 | -1,719 | 0.17% | 6,762,429 |
| 2024-02-15 | 2024-02-09 | 3.584 | 1,858,668 | -4,297 | 0.17% | 6,660,563 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,862,965 | -61,024 | 0.17% | 6,697,637 |
| 2024-02-08 | 2024-02-06 | 3.711 | 1,923,989 | -43,834 | 0.18% | 7,140,879 |
| 2024-02-07 | 2024-02-05 | 3.572 | 1,967,823 | -12,892 | 0.18% | 7,028,827 |
| 2024-02-06 | 2024-02-02 | 3.584 | 1,980,715 | -10,314 | 0.18% | 7,097,921 |
| 2024-02-05 | 2024-02-01 | 3.572 | 1,991,029 | -41,256 | 0.18% | 7,111,716 |
| 2024-01-26 | 2024-01-24 | 3.595 | 2,032,285 | -18,049 | 0.19% | 7,306,368 |
| 2024-01-24 | 2024-01-22 | 3.467 | 2,050,334 | +12,033 | 0.19% | 7,108,849 |
| 2023-12-12 | 2023-12-08 | 3.746 | 2,038,301 | -6,876 | 0.19% | 7,636,294 |
| 2023-12-08 | 2023-12-06 | 4.256 | 2,045,177 | -240,658 | 0.19% | 8,704,252 |
| 2023-12-07 | 2023-12-05 | 4.135 | 2,285,835 | +339,892 | 0.21% | 9,451,325 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,945,943 | +9,896 | 0.19% | 8,069,557 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,936,047 | +643,282 | 0.19% | 8,662,350 |
| 2023-11-23 | 2023-11-21 | 4.583 | 1,292,765 | +311,744 | 0.12% | 5,925,225 |
| 2023-11-22 | 2023-11-20 | 4.583 | 981,021 | +9,897 | 0.09% | 4,496,386 |
| 2023-11-15 | 2023-11-13 | 4.474 | 971,124 | +251,539 | 0.09% | 4,345,047 |
| 2023-11-14 | 2023-11-10 | 4.438 | 719,585 | +21,443 | 0.07% | 3,193,424 |
| 2023-11-13 | 2023-11-09 | 4.438 | 698,142 | +18,969 | 0.07% | 3,098,263 |
| 2023-11-10 | 2023-11-08 | 4.389 | 679,173 | +21,442 | 0.07% | 2,981,140 |
| 2023-11-09 | 2023-11-07 | 4.426 | 657,731 | +9,072 | 0.06% | 2,910,949 |
| 2023-11-06 | 2023-11-02 | 4.341 | 648,659 | +11,546 | 0.06% | 2,815,742 |
| 2023-11-03 | 2023-11-01 | 4.377 | 637,113 | +313,394 | 0.06% | 2,788,798 |
| 2023-11-02 | 2023-10-31 | 4.450 | 323,719 | +313,394 | 0.03% | 1,440,548 |
| 2023-09-19 | 2023-09-15 | 4.620 | 10,325 | -29,690 | 0.00% | 47,699 |
| 2023-09-12 | 2023-09-07 | 4.705 | 40,015 | -825 | 0.00% | 188,256 |
| 2023-09-06 | 2023-09-04 | 4.790 | 40,840 | +825 | 0.00% | 195,603 |
| 2023-08-16 | 2023-08-14 | 5.307 | 40,015 | +1,619 | 0.00% | 212,378 |
| 2023-07-25 | 2023-07-21 | 5.497 | 38,396 | +792 | 0.00% | 211,063 |
| 2023-07-11 | 2023-07-07 | 5.434 | 37,604 | -6,331 | 0.00% | 204,334 |
| 2023-06-05 | 2023-06-01 | 4.208 | 43,935 | -19,784 | 0.00% | 184,881 |
| 2023-06-02 | 2023-05-31 | 4.120 | 63,719 | +19,784 | 0.01% | 262,497 |
| 2023-04-17 | 2023-04-13 | 4.979 | 43,935 | -3,165 | 0.00% | 218,748 |
| 2023-03-10 | 2023-03-08 | 5.080 | 47,100 | -792 | 0.00% | 239,268 |
| 2023-03-06 | 2023-03-02 | 5.295 | 47,892 | -23,740 | 0.00% | 253,580 |
| 2023-03-03 | 2023-03-01 | 5.396 | 71,632 | +23,740 | 0.01% | 386,521 |
| 2023-03-01 | 2023-02-27 | 5.118 | 47,892 | -9,496 | 0.00% | 245,107 |
| 2023-02-24 | 2023-02-22 | 5.244 | 57,388 | +791 | 0.01% | 300,959 |
| 2023-02-17 | 2023-02-15 | 5.396 | 56,597 | +1,583 | 0.01% | 305,393 |
| 2023-02-08 | 2023-02-06 | 5.548 | 55,014 | +1,583 | 0.01% | 305,194 |
| 2023-02-06 | 2023-02-02 | 5.977 | 53,431 | +3,165 | 0.01% | 319,369 |
| 2023-02-01 | 2023-01-30 | 5.775 | 50,266 | +792 | 0.01% | 290,287 |
| 2023-01-30 | 2023-01-26 | 5.952 | 49,474 | +2,374 | 0.00% | 294,466 |
| 2023-01-26 | 2023-01-19 | 5.535 | 47,100 | +5,539 | 0.00% | 260,695 |
| 2023-01-13 | 2023-01-11 | 5.674 | 41,561 | -7,913 | 0.00% | 235,814 |
| 2023-01-12 | 2023-01-10 | 5.788 | 49,474 | +7,913 | 0.00% | 286,339 |
| 2023-01-11 | 2023-01-09 | 5.724 | 41,561 | +3,957 | 0.00% | 237,915 |
| 2023-01-10 | 2023-01-06 | 5.636 | 37,604 | -20,575 | 0.00% | 211,937 |
| 2023-01-09 | 2023-01-05 | 5.724 | 58,179 | -6,331 | 0.01% | 333,044 |
| 2023-01-06 | 2023-01-04 | 5.295 | 64,510 | +4,748 | 0.01% | 341,569 |
| 2023-01-05 | 2023-01-03 | 5.282 | 59,762 | +18,201 | 0.01% | 315,674 |
| 2022-12-29 | 2022-12-23 | 5.257 | 41,561 | +791 | 0.00% | 218,483 |
| 2022-12-28 | 2022-12-22 | 5.257 | 40,770 | +3,166 | 0.00% | 214,324 |
| 2022-12-15 | 2022-12-13 | 5.358 | 37,604 | -3,166 | 0.00% | 201,483 |
| 2022-12-12 | 2022-12-08 | 5.345 | 40,770 | -3,165 | 0.00% | 217,931 |
| 2022-12-09 | 2022-12-07 | 5.143 | 43,935 | +3,165 | 0.00% | 225,966 |
| 2022-12-06 | 2022-12-02 | 4.957 | 40,770 | +1,274 | 0.00% | 202,093 |
| 2022-12-05 | 2022-12-01 | 4.774 | 39,496 | -2,300 | 0.00% | 188,565 |
| 2022-11-15 | 2022-11-11 | 4.122 | 41,796 | -22,998 | 0.00% | 172,285 |
| 2022-11-10 | 2022-11-08 | 4.005 | 64,794 | -95,826 | 0.01% | 259,477 |
| 2022-11-09 | 2022-11-07 | 4.005 | 160,620 | -91,226 | 0.02% | 643,227 |
| 2022-11-08 | 2022-11-04 | 3.913 | 251,846 | +93,526 | 0.03% | 985,558 |
| 2022-11-07 | 2022-11-03 | 3.718 | 158,320 | +29,131 | 0.02% | 588,582 |
| 2022-11-04 | 2022-11-02 | 3.770 | 129,189 | +54,429 | 0.01% | 487,023 |
| 2022-10-26 | 2022-10-24 | 3.718 | 74,760 | -172,487 | 0.01% | 277,933 |
| 2022-10-24 | 2022-10-20 | 3.718 | 247,247 | +13,033 | 0.03% | 919,183 |
| 2022-10-21 | 2022-10-19 | 3.796 | 234,214 | +9,965 | 0.02% | 889,062 |
| 2022-10-20 | 2022-10-18 | 3.913 | 224,249 | +23,765 | 0.02% | 877,562 |
| 2022-10-19 | 2022-10-17 | 3.822 | 200,484 | +3,833 | 0.02% | 766,255 |
| 2022-10-18 | 2022-10-14 | 3.770 | 196,651 | -52,896 | 0.02% | 741,344 |
| 2022-10-17 | 2022-10-13 | 3.679 | 249,547 | +12,266 | 0.03% | 917,968 |
| 2022-10-14 | 2022-10-12 | 3.731 | 237,281 | -5,366 | 0.02% | 885,228 |
| 2022-10-13 | 2022-10-11 | 3.900 | 242,647 | +3,066 | 0.03% | 946,394 |
| 2022-10-12 | 2022-10-10 | 3.913 | 239,581 | +55,196 | 0.02% | 937,561 |
| 2022-10-07 | 2022-10-05 | 4.370 | 184,385 | +9,199 | 0.02% | 805,743 |
| 2022-10-06 | 2022-10-03 | 4.226 | 175,186 | +6,133 | 0.02% | 740,407 |
| 2022-10-03 | 2022-09-29 | 4.305 | 169,053 | +2,300 | 0.02% | 727,717 |
| 2022-09-30 | 2022-09-28 | 4.396 | 166,753 | +31,431 | 0.02% | 733,043 |
| 2022-09-29 | 2022-09-27 | 4.500 | 135,322 | +54,429 | 0.01% | 608,995 |
| 2022-09-28 | 2022-09-26 | 4.709 | 80,893 | +40,631 | 0.01% | 380,929 |
| 2022-09-06 | 2022-09-02 | 5.126 | 40,262 | -15,332 | 0.00% | 206,402 |
| 2022-09-05 | 2022-09-01 | 5.048 | 55,594 | -25,299 | 0.01% | 280,650 |
| 2022-09-02 | 2022-08-31 | 5.244 | 80,893 | -766 | 0.01% | 424,192 |
| 2022-08-29 | 2022-08-25 | 5.087 | 81,659 | +22,998 | 0.01% | 415,427 |
| 2022-08-25 | 2022-08-23 | 5.048 | 58,661 | +2,300 | 0.01% | 296,133 |
| 2022-08-22 | 2022-08-18 | 5.087 | 56,361 | +15,332 | 0.01% | 286,727 |
| 2022-08-17 | 2022-08-15 | 5.156 | 41,029 | +757 | 0.00% | 211,559 |
| 2022-07-13 | 2022-07-11 | 5.170 | 40,272 | +752 | 0.00% | 208,191 |
| 2022-07-06 | 2022-07-04 | 5.236 | 39,520 | -80,514 | 0.00% | 206,930 |
| 2022-06-29 | 2022-06-27 | 5.382 | 120,034 | -15,050 | 0.01% | 646,054 |
| 2022-06-28 | 2022-06-24 | 5.515 | 135,084 | +15,050 | 0.01% | 745,010 |
| 2022-06-24 | 2022-06-22 | 5.329 | 120,034 | +80,514 | 0.01% | 639,674 |
| 2022-05-20 | 2022-05-18 | 5.914 | 39,520 | -752 | 0.00% | 233,715 |
| 2022-05-17 | 2022-05-13 | 5.861 | 40,272 | -753 | 0.00% | 236,022 |
| 2022-05-16 | 2022-05-12 | 5.715 | 41,025 | +1,505 | 0.00% | 234,437 |
| 2022-04-22 | 2022-04-20 | 6.472 | 39,520 | -27,089 | 0.00% | 255,774 |
| 2022-04-21 | 2022-04-19 | 6.485 | 66,609 | -15,049 | 0.01% | 431,979 |
| 2022-04-20 | 2022-04-14 | 6.698 | 81,658 | +42,138 | 0.01% | 546,939 |
| 2022-03-29 | 2022-03-25 | 6.153 | 39,520 | -3,010 | 0.00% | 243,169 |
| 2022-03-21 | 2022-03-17 | 5.847 | 42,530 | -3,762 | 0.00% | 248,690 |
| 2022-03-17 | 2022-03-15 | 4.984 | 46,292 | -116 | 0.00% | 230,700 |
| 2022-03-16 | 2022-03-14 | 5.209 | 46,408 | -30,099 | 0.00% | 241,762 |
| 2022-03-09 | 2022-03-07 | 5.728 | 76,507 | -752 | 0.01% | 438,216 |
| 2022-03-04 | 2022-03-02 | 5.901 | 77,259 | -1,505 | 0.01% | 455,871 |
| 2022-03-02 | 2022-02-28 | 5.901 | 78,764 | -753 | 0.01% | 464,751 |
| 2022-03-01 | 2022-02-25 | 6.113 | 79,517 | -752 | 0.01% | 486,102 |
| 2022-02-28 | 2022-02-24 | 5.980 | 80,269 | +29,346 | 0.01% | 480,032 |
| 2022-02-23 | 2022-02-21 | 6.060 | 50,923 | -752 | 0.01% | 308,595 |
| 2022-02-18 | 2022-02-16 | 6.206 | 51,675 | -24,079 | 0.01% | 320,706 |
| 2022-02-17 | 2022-02-15 | 6.193 | 75,754 | +24,079 | 0.01% | 469,139 |
| 2022-02-07 | 2022-01-31 | 6.472 | 51,675 | -8,277 | 0.01% | 334,441 |
| 2022-02-04 | 2022-01-27 | 6.459 | 59,952 | -8,278 | 0.01% | 387,213 |
| 2022-01-18 | 2022-01-14 | 6.884 | 68,230 | -23,326 | 0.01% | 469,694 |
| 2022-01-17 | 2022-01-13 | 6.751 | 91,556 | -1,505 | 0.01% | 618,102 |
| 2022-01-12 | 2022-01-10 | 6.844 | 93,061 | +1,505 | 0.01% | 636,920 |
| 2022-01-11 | 2022-01-07 | 6.751 | 91,556 | -753 | 0.01% | 618,102 |
| 2022-01-07 | 2022-01-05 | 7.057 | 92,309 | -1,505 | 0.01% | 651,401 |
| 2022-01-05 | 2022-01-03 | 7.256 | 93,814 | -45,148 | 0.01% | 680,723 |
| 2022-01-04 | 2021-12-31 | 7.522 | 138,962 | +22,574 | 0.01% | 1,045,255 |
| 2021-12-30 | 2021-12-28 | 7.176 | 116,388 | -23,326 | 0.01% | 835,241 |
| 2021-12-29 | 2021-12-24 | 7.416 | 139,714 | -14,297 | 0.01% | 1,036,058 |
| 2021-12-28 | 2021-12-22 | 7.309 | 154,011 | -10,535 | 0.02% | 1,125,704 |
| 2021-12-23 | 2021-12-21 | 7.123 | 164,546 | +4,515 | 0.02% | 1,172,093 |
| 2021-12-22 | 2021-12-20 | 7.004 | 160,031 | +47,406 | 0.02% | 1,120,791 |
| 2021-12-16 | 2021-12-14 | 7.309 | 112,625 | -1,505 | 0.01% | 823,204 |
| 2021-12-15 | 2021-12-13 | 7.602 | 114,130 | +1,505 | 0.01% | 867,572 |
| 2021-12-13 | 2021-12-09 | 8.219 | 112,625 | +3,356 | 0.01% | 925,622 |
| 2021-12-10 | 2021-12-08 | 8.068 | 109,269 | -15,331 | 0.01% | 881,576 |
| 2021-12-09 | 2021-12-07 | 8.123 | 124,600 | +12,410 | 0.01% | 1,012,093 |
| 2021-12-03 | 2021-12-01 | 8.315 | 112,190 | -39,422 | 0.01% | 932,804 |
| 2021-11-30 | 2021-11-26 | 8.904 | 151,612 | -730 | 0.02% | 1,349,878 |
| 2021-11-29 | 2021-11-25 | 9.150 | 152,342 | +33,582 | 0.02% | 1,393,939 |
| 2021-11-24 | 2021-11-22 | 8.520 | 118,760 | +730 | 0.01% | 1,011,832 |
| 2021-11-23 | 2021-11-19 | 8.630 | 118,030 | -730 | 0.01% | 1,018,546 |
| 2021-11-22 | 2021-11-18 | 8.534 | 118,760 | +1,460 | 0.01% | 1,013,458 |
| 2021-11-19 | 2021-11-17 | 8.712 | 117,300 | +25,552 | 0.01% | 1,021,887 |
| 2021-11-18 | 2021-11-16 | 8.862 | 91,748 | +7,300 | 0.01% | 813,109 |
| 2021-11-17 | 2021-11-15 | 8.602 | 84,448 | -6,570 | 0.01% | 726,435 |
| 2021-11-16 | 2021-11-12 | 8.438 | 91,018 | -8,031 | 0.01% | 767,990 |
| 2021-11-12 | 2021-11-10 | 8.328 | 99,049 | -53,293 | 0.01% | 824,900 |
| 2021-11-11 | 2021-11-09 | 8.547 | 152,342 | -116,078 | 0.02% | 1,302,123 |
| 2021-11-10 | 2021-11-08 | 8.013 | 268,420 | -1,460 | 0.03% | 2,150,891 |
| 2021-11-09 | 2021-11-05 | 8.109 | 269,880 | -50,374 | 0.03% | 2,188,467 |
| 2021-11-08 | 2021-11-04 | 8.410 | 320,254 | -24,091 | 0.04% | 2,693,460 |
| 2021-11-04 | 2021-11-02 | 7.753 | 344,345 | -5,111 | 0.04% | 2,669,672 |
| 2021-11-03 | 2021-11-01 | 7.862 | 349,456 | -3,650 | 0.04% | 2,747,591 |
| 2021-11-02 | 2021-10-29 | 8.109 | 353,106 | +29,202 | 0.04% | 2,863,350 |
| 2021-11-01 | 2021-10-28 | 8.191 | 323,904 | -81,766 | 0.04% | 2,653,170 |
| 2021-10-29 | 2021-10-27 | 8.328 | 405,670 | -61,324 | 0.04% | 3,378,502 |
| 2021-10-28 | 2021-10-26 | 8.465 | 466,994 | -9,490 | 0.05% | 3,953,188 |
| 2021-10-27 | 2021-10-25 | 8.465 | 476,484 | -7,301 | 0.05% | 4,033,522 |
| 2021-10-26 | 2021-10-22 | 8.547 | 483,785 | -29,202 | 0.05% | 4,135,087 |
| 2021-10-25 | 2021-10-21 | 8.630 | 512,987 | -53,293 | 0.06% | 4,426,848 |
| 2021-10-22 | 2021-10-20 | 8.767 | 566,280 | -6,571 | 0.06% | 4,964,310 |
| 2021-10-21 | 2021-10-19 | 8.835 | 572,851 | -77,385 | 0.06% | 5,061,148 |
| 2021-10-20 | 2021-10-18 | 8.835 | 650,236 | -5,111 | 0.07% | 5,744,846 |
| 2021-10-19 | 2021-10-15 | 8.356 | 655,347 | +13,141 | 0.07% | 5,475,815 |
| 2021-10-18 | 2021-10-12 | 8.219 | 642,206 | +19,474 | 0.07% | 5,278,047 |
| 2021-10-15 | 2021-10-11 | 8.397 | 622,732 | +4,380 | 0.07% | 5,228,888 |
| 2021-10-12 | 2021-10-08 | 7.986 | 618,352 | +44,533 | 0.07% | 4,938,010 |
| 2021-10-11 | 2021-10-07 | 8.301 | 573,819 | -24,822 | 0.06% | 4,763,160 |
| 2021-10-08 | 2021-10-06 | 7.602 | 598,641 | +6,571 | 0.07% | 4,551,003 |
| 2021-10-07 | 2021-10-05 | 7.821 | 592,070 | +8,030 | 0.07% | 4,630,808 |
| 2021-10-06 | 2021-10-04 | 7.808 | 584,040 | +33,583 | 0.07% | 4,560,003 |
| 2021-10-05 | 2021-09-30 | 8.123 | 550,457 | +11,680 | 0.06% | 4,471,217 |
| 2021-10-04 | 2021-09-29 | 7.862 | 538,777 | +34,313 | 0.06% | 4,236,123 |
| 2021-09-30 | 2021-09-28 | 7.849 | 504,464 | -83,226 | 0.06% | 3,959,428 |
| 2021-09-28 | 2021-09-24 | 7.862 | 587,690 | -35,042 | 0.07% | 4,620,701 |
| 2021-09-27 | 2021-09-23 | 8.287 | 622,732 | +3,650 | 0.07% | 5,160,648 |
| 2021-09-24 | 2021-09-21 | 8.383 | 619,082 | +4,380 | 0.07% | 5,189,760 |
| 2021-09-23 | 2021-09-20 | 8.260 | 614,702 | -13,141 | 0.07% | 5,077,262 |
| 2021-09-21 | 2021-09-17 | 8.547 | 627,843 | +13,871 | 0.07% | 5,366,403 |
| 2021-09-20 | 2021-09-16 | 7.917 | 613,972 | -2,190 | 0.07% | 4,860,982 |
| 2021-09-17 | 2021-09-15 | 8.342 | 616,162 | +3,650 | 0.07% | 5,139,961 |
| 2021-09-16 | 2021-09-14 | 8.506 | 612,512 | -20,441 | 0.07% | 5,210,194 |
| 2021-09-15 | 2021-09-13 | 8.767 | 632,953 | +5,840 | 0.07% | 5,548,800 |
| 2021-09-14 | 2021-09-10 | 9.027 | 627,113 | +1,461 | 0.07% | 5,660,814 |
| 2021-09-13 | 2021-09-09 | 8.904 | 625,652 | +21,171 | 0.07% | 5,570,496 |
| 2021-09-10 | 2021-09-08 | 9.301 | 604,481 | -5,840 | 0.07% | 5,622,120 |
| 2021-09-09 | 2021-09-07 | 9.095 | 610,321 | +159,150 | 0.07% | 5,551,036 |
| 2021-09-08 | 2021-09-06 | 8.958 | 451,171 | +83,226 | 0.05% | 4,041,723 |
| 2021-09-06 | 2021-09-02 | 8.904 | 367,945 | +76,655 | 0.04% | 3,276,000 |
| 2021-09-03 | 2021-09-01 | 8.986 | 291,290 | +74,465 | 0.03% | 2,617,442 |
| 2021-09-02 | 2021-08-31 | 8.958 | 216,825 | +49,644 | 0.02% | 1,942,382 |
| 2021-09-01 | 2021-08-30 | 8.835 | 167,181 | +7,300 | 0.02% | 1,477,047 |
| 2021-08-31 | 2021-08-27 | 8.986 | 159,881 | +14,601 | 0.02% | 1,436,641 |
| 2021-08-27 | 2021-08-25 | 8.917 | 145,280 | +1,460 | 0.02% | 1,295,491 |
| 2021-08-25 | 2021-08-23 | 9.457 | 143,820 | +5,288 | 0.02% | 1,360,054 |
| 2021-08-24 | 2021-08-20 | 9.101 | 138,532 | -703 | 0.02% | 1,260,798 |
| 2021-08-23 | 2021-08-19 | 9.428 | 139,235 | +703 | 0.02% | 1,312,735 |
| 2021-08-17 | 2021-08-13 | 9.969 | 138,532 | -4,923 | 0.02% | 1,380,967 |
| 2021-08-16 | 2021-08-12 | 9.969 | 143,455 | -41,489 | 0.02% | 1,430,043 |
| 2021-08-13 | 2021-08-11 | 10.338 | 184,944 | -35,161 | 0.02% | 1,912,009 |
| 2021-08-12 | 2021-08-10 | 10.097 | 220,105 | +38,677 | 0.03% | 2,222,304 |
| 2021-08-09 | 2021-08-05 | 10.992 | 181,428 | -1,406 | 0.02% | 1,994,339 |
| 2021-08-05 | 2021-08-03 | 11.590 | 182,834 | -37,271 | 0.02% | 2,118,995 |
| 2021-08-04 | 2021-08-02 | 11.732 | 220,105 | -42,192 | 0.03% | 2,582,255 |
| 2021-08-03 | 2021-07-30 | 11.433 | 262,297 | -108,294 | 0.03% | 2,998,918 |
| 2021-08-02 | 2021-07-29 | 11.675 | 370,591 | -21,097 | 0.04% | 4,326,665 |
| 2021-07-30 | 2021-07-28 | 11.376 | 391,688 | -26,018 | 0.05% | 4,456,003 |
| 2021-07-29 | 2021-07-27 | 10.381 | 417,706 | -8,439 | 0.05% | 4,336,195 |
| 2021-07-28 | 2021-07-26 | 11.476 | 426,145 | -11,955 | 0.05% | 4,890,420 |
| 2021-07-27 | 2021-07-23 | 12.301 | 438,100 | -703 | 0.05% | 5,388,956 |
| 2021-07-26 | 2021-07-22 | 12.884 | 438,803 | +5,626 | 0.05% | 5,653,443 |
| 2021-07-23 | 2021-07-21 | 12.998 | 433,177 | +4,219 | 0.05% | 5,630,239 |
| 2021-07-22 | 2021-07-20 | 13.054 | 428,958 | +76,650 | 0.05% | 5,599,803 |
| 2021-07-21 | 2021-07-19 | 14.036 | 352,308 | +6,329 | 0.04% | 4,944,871 |
| 2021-07-20 | 2021-07-16 | 14.221 | 345,979 | -41,489 | 0.04% | 4,919,999 |
| 2021-07-19 | 2021-07-15 | 14.704 | 387,468 | -82,276 | 0.05% | 5,697,334 |
| 2021-07-15 | 2021-07-13 | 14.420 | 469,744 | -30,941 | 0.05% | 6,773,521 |
| 2021-07-14 | 2021-07-12 | 15.074 | 500,685 | -28,129 | 0.06% | 7,547,197 |
| 2021-07-13 | 2021-07-09 | 14.178 | 528,814 | -2,812 | 0.06% | 7,497,446 |
| 2021-07-12 | 2021-07-08 | 14.420 | 531,626 | -2,813 | 0.06% | 7,665,834 |
| 2021-07-09 | 2021-07-07 | 15.415 | 534,439 | -8,439 | 0.06% | 8,238,397 |
| 2021-07-08 | 2021-07-06 | 14.505 | 542,878 | +8,439 | 0.06% | 7,874,404 |
| 2021-07-07 | 2021-07-05 | 13.581 | 534,439 | -39,380 | 0.06% | 7,257,997 |
| 2021-07-06 | 2021-07-02 | 12.429 | 573,819 | -73,134 | 0.07% | 7,131,841 |
| 2021-07-05 | 2021-06-30 | 13.339 | 646,953 | -8,438 | 0.08% | 8,629,603 |
| 2021-07-02 | 2021-06-29 | 13.637 | 655,391 | -19,690 | 0.08% | 8,937,876 |
| 2021-06-30 | 2021-06-28 | 13.737 | 675,081 | +25,315 | 0.08% | 9,273,598 |
| 2021-06-29 | 2021-06-25 | 13.168 | 649,766 | -11,251 | 0.08% | 8,556,245 |
| 2021-06-28 | 2021-06-24 | 12.102 | 661,017 | +19,690 | 0.08% | 7,999,401 |
| 2021-06-25 | 2021-06-23 | 12.159 | 641,327 | +59,070 | 0.07% | 7,797,599 |
| 2021-06-24 | 2021-06-22 | 12.059 | 582,257 | -14,065 | 0.07% | 7,021,434 |
| 2021-06-23 | 2021-06-21 | 11.519 | 596,322 | -8,438 | 0.07% | 6,868,804 |
| 2021-06-22 | 2021-06-18 | 11.504 | 604,760 | -28,129 | 0.07% | 6,957,398 |
| 2021-06-21 | 2021-06-17 | 11.192 | 632,889 | -14,064 | 0.07% | 7,083,005 |
| 2021-06-18 | 2021-06-16 | 11.078 | 646,953 | +115,327 | 0.08% | 7,166,803 |
| 2021-06-17 | 2021-06-15 | 11.803 | 531,626 | +2,812 | 0.06% | 6,274,795 |
| 2021-06-16 | 2021-06-11 | 11.064 | 528,814 | -22,502 | 0.06% | 5,850,565 |
| 2021-06-15 | 2021-06-10 | 11.192 | 551,316 | +2,813 | 0.06% | 6,170,077 |
| 2021-06-11 | 2021-06-09 | 11.277 | 548,503 | -210,963 | 0.06% | 6,185,395 |
| 2021-06-10 | 2021-06-08 | 11.775 | 759,466 | -19,690 | 0.09% | 8,942,397 |
| 2021-06-08 | 2021-06-04 | 11.732 | 779,156 | -149,081 | 0.09% | 9,140,998 |
| 2021-06-07 | 2021-06-03 | 12.642 | 928,237 | -292,535 | 0.11% | 11,734,806 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,220,772 | -5,625 | 0.14% | 16,110,084 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,226,397 | -5,626 | 0.14% | 15,573,915 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,232,023 | -64,695 | 0.14% | 14,278,799 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,296,718 | -191,273 | 0.15% | 14,844,196 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,487,991 | +67,508 | 0.17% | 17,605,116 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,420,483 | +2,813 | 0.17% | 16,563,998 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,417,670 | -36,567 | 0.16% | 16,007,036 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,454,237 | +33,754 | 0.17% | 16,543,997 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,420,483 | +70,321 | 0.17% | 15,877,198 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,350,162 | +14,064 | 0.16% | 14,860,797 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,336,098 | -33,754 | 0.16% | 14,002,999 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,369,852 | +28,128 | 0.16% | 14,629,479 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,341,724 | -70,321 | 0.16% | 13,127,043 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,412,045 | -56,256 | 0.16% | 13,734,723 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,468,301 | +36,566 | 0.17% | 14,887,435 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,431,735 | -16,877 | 0.17% | 13,539,404 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,448,612 | +92,824 | 0.17% | 15,017,404 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,355,788 | -177,209 | 0.16% | 12,146,401 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,532,997 | -19,690 | 0.18% | 14,300,803 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,552,687 | -11,251 | 0.18% | 13,866,244 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,563,938 | -67,508 | 0.18% | 14,611,680 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,631,446 | +25,315 | 0.19% | 15,172,799 |
| 2021-05-04 | 2021-04-30 | 9.769 | 1,606,131 | -53,443 | 0.19% | 15,691,085 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,659,574 | -61,883 | 0.19% | 15,835,596 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,721,457 | -8,438 | 0.20% | 17,038,081 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,729,895 | -315,038 | 0.20% | 17,342,996 |
| 2021-04-28 | 2021-04-26 | 10.225 | 2,044,933 | +8,438 | 0.24% | 20,908,517 |
| 2021-04-27 | 2021-04-23 | 10.068 | 2,036,495 | +19,690 | 0.24% | 20,503,683 |
| 2021-04-26 | 2021-04-22 | 10.125 | 2,016,805 | +16,877 | 0.23% | 20,420,161 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,999,928 | +8,439 | 0.23% | 20,675,882 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,991,489 | -5,626 | 0.23% | 20,305,437 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,997,115 | -115,326 | 0.23% | 18,715,600 |
| 2021-04-20 | 2021-04-16 | 8.575 | 2,112,441 | -11,252 | 0.25% | 18,114,117 |
| 2021-04-19 | 2021-04-15 | 8.362 | 2,123,693 | +33,754 | 0.25% | 17,757,602 |
| 2021-04-16 | 2021-04-14 | 8.902 | 2,089,939 | +18,922 | 0.24% | 18,604,723 |
| 2021-04-14 | 2021-04-12 | 8.930 | 2,071,017 | -36,567 | 0.24% | 18,495,180 |
| 2021-04-13 | 2021-04-09 | 8.433 | 2,107,584 | +5,626 | 0.25% | 17,772,759 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,101,958 | +109,701 | 0.24% | 17,396,516 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,992,257 | +194,086 | 0.23% | 15,412,019 |
| 2021-04-07 | 2021-03-31 | 6.300 | 1,798,171 | -16,877 | 0.21% | 11,327,915 |
| 2021-04-01 | 2021-03-30 | 6.385 | 1,815,048 | +47,818 | 0.21% | 11,589,100 |
| 2021-03-31 | 2021-03-29 | 6.385 | 1,767,230 | -8,439 | 0.21% | 11,283,782 |
| 2021-03-30 | 2021-03-26 | 6.357 | 1,775,669 | +11,252 | 0.21% | 11,287,163 |
| 2021-03-29 | 2021-03-25 | 6.243 | 1,764,417 | +45,005 | 0.21% | 11,014,912 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,719,412 | +30,941 | 0.20% | 10,807,307 |
| 2021-03-25 | 2021-03-23 | 6.613 | 1,688,471 | -25,315 | 0.20% | 11,165,080 |
| 2021-03-24 | 2021-03-22 | 6.769 | 1,713,786 | -16,877 | 0.20% | 11,600,556 |
| 2021-03-23 | 2021-03-19 | 6.783 | 1,730,663 | -2,813 | 0.20% | 11,739,407 |
| 2021-03-22 | 2021-03-18 | 6.925 | 1,733,476 | +25,315 | 0.20% | 12,004,997 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,708,161 | +11,252 | 0.20% | 12,291,208 |
| 2021-03-18 | 2021-03-16 | 6.613 | 1,696,909 | +2,813 | 0.20% | 11,220,876 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,694,096 | -50,631 | 0.20% | 11,178,184 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,744,727 | -8,439 | 0.20% | 11,487,453 |
| 2021-03-15 | 2021-03-11 | 6.741 | 1,753,166 | +16,877 | 0.20% | 11,817,256 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,736,289 | +64,695 | 0.20% | 11,308,442 |
| 2021-03-11 | 2021-03-09 | 6.357 | 1,671,594 | -90,011 | 0.19% | 10,625,603 |
| 2021-03-10 | 2021-03-08 | 6.243 | 1,761,605 | +30,942 | 0.20% | 10,997,357 |
| 2021-03-09 | 2021-03-05 | 6.741 | 1,730,663 | +42,192 | 0.20% | 11,665,574 |
| 2021-03-08 | 2021-03-04 | 6.641 | 1,688,471 | +16,877 | 0.20% | 11,213,101 |
| 2021-03-05 | 2021-03-03 | 6.755 | 1,671,594 | -16,877 | 0.19% | 11,291,189 |
| 2021-03-04 | 2021-03-02 | 6.812 | 1,688,471 | -2,813 | 0.20% | 11,501,233 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,691,284 | +8,439 | 0.20% | 11,424,190 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,682,845 | +19,690 | 0.20% | 11,343,256 |
| 2021-03-01 | 2021-02-25 | 7.252 | 1,663,155 | +61,882 | 0.19% | 12,061,968 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,601,273 | -135,016 | 0.19% | 11,294,378 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,736,289 | +28,128 | 0.20% | 12,172,624 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,708,161 | +11,252 | 0.20% | 12,849,900 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,696,909 | -11,252 | 0.20% | 11,679,364 |
| 2021-02-22 | 2021-02-18 | 6.570 | 1,708,161 | +25,316 | 0.20% | 11,222,408 |
| 2021-02-19 | 2021-02-17 | 6.513 | 1,682,845 | -22,503 | 0.20% | 10,960,361 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,705,348 | +11,252 | 0.20% | 10,670,406 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,694,096 | +135,016 | 0.20% | 11,009,548 |
| 2021-02-16 | 2021-02-09 | 5.702 | 1,559,080 | +16,877 | 0.18% | 8,890,538 |
| 2021-02-10 | 2021-02-08 | 5.546 | 1,542,203 | +50,631 | 0.18% | 8,553,058 |
| 2021-02-09 | 2021-02-05 | 4.778 | 1,491,572 | +14,064 | 0.17% | 7,126,869 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,477,508 | +137,829 | 0.17% | 7,080,681 |
| 2021-02-05 | 2021-02-03 | 4.721 | 1,339,679 | +33,754 | 0.16% | 6,324,906 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,305,925 | -5,625 | 0.15% | 5,924,125 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,311,550 | -25,316 | 0.15% | 5,912,340 |
| 2021-02-02 | 2021-01-29 | 4.479 | 1,336,866 | +19,690 | 0.16% | 5,988,440 |
| 2021-02-01 | 2021-01-28 | 4.451 | 1,317,176 | -47,818 | 0.15% | 5,862,777 |
| 2021-01-29 | 2021-01-27 | 4.622 | 1,364,994 | +36,567 | 0.16% | 6,308,547 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,328,427 | +22,502 | 0.15% | 6,234,001 |
| 2021-01-27 | 2021-01-25 | 4.778 | 1,305,925 | +115,327 | 0.15% | 6,239,830 |
| 2021-01-26 | 2021-01-22 | 4.593 | 1,190,598 | +25,315 | 0.14% | 5,468,685 |
| 2021-01-25 | 2021-01-21 | 4.622 | 1,165,283 | -70,321 | 0.14% | 5,385,550 |
| 2021-01-22 | 2021-01-20 | 4.579 | 1,235,604 | +33,754 | 0.14% | 5,657,837 |
| 2021-01-21 | 2021-01-19 | 4.522 | 1,201,850 | +81,573 | 0.14% | 5,434,914 |
| 2021-01-20 | 2021-01-18 | 4.508 | 1,120,277 | -16,877 | 0.13% | 5,050,100 |
| 2021-01-19 | 2021-01-15 | 4.508 | 1,137,154 | -2,813 | 0.13% | 5,126,180 |
| 2021-01-18 | 2021-01-14 | 4.479 | 1,139,967 | -2,813 | 0.13% | 5,106,438 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,142,780 | +56,257 | 0.13% | 5,135,290 |
| 2020-12-30 | 2020-12-28 | 4.408 | 1,086,523 | +2,812 | 0.13% | 4,789,783 |
| 2020-12-28 | 2020-12-22 | 4.423 | 1,083,711 | -14,064 | 0.13% | 4,792,798 |
| 2020-12-23 | 2020-12-21 | 4.579 | 1,097,775 | -61,882 | 0.13% | 5,026,717 |
| 2020-12-22 | 2020-12-18 | 4.735 | 1,159,657 | +61,882 | 0.13% | 5,491,476 |
| 2020-12-21 | 2020-12-17 | 4.664 | 1,097,775 | +42,193 | 0.13% | 5,120,383 |
| 2020-12-18 | 2020-12-16 | 4.565 | 1,055,582 | -36,567 | 0.12% | 4,818,505 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,092,149 | +19,690 | 0.13% | 5,094,141 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,072,459 | +45,078 | 0.12% | 5,350,997 |
| 2020-12-08 | 2020-12-04 | 5.226 | 1,027,381 | -2,701 | 0.12% | 5,369,456 |
| 2020-12-04 | 2020-12-02 | 5.315 | 1,030,082 | +2,701 | 0.12% | 5,475,078 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,027,381 | -2,701 | 0.12% | 5,551,987 |
| 2020-11-27 | 2020-11-25 | 5.034 | 1,030,082 | +21,613 | 0.12% | 5,185,311 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,008,469 | +23,578 | 0.12% | 5,016,790 |
| 2020-11-24 | 2020-11-20 | 4.915 | 984,891 | -22 | 0.12% | 4,841,170 |
| 2020-11-23 | 2020-11-19 | 4.975 | 984,913 | +83,753 | 0.12% | 4,899,607 |
| 2020-11-18 | 2020-11-16 | 5.034 | 901,160 | +8,105 | 0.11% | 4,536,333 |
| 2020-11-13 | 2020-11-11 | 4.841 | 893,055 | +394,447 | 0.11% | 4,323,645 |
| 2020-11-12 | 2020-11-10 | 4.397 | 498,608 | -2,702 | 0.06% | 2,192,501 |
| 2020-11-11 | 2020-11-09 | 4.397 | 501,310 | +2,702 | 0.06% | 2,204,382 |
| 2020-11-09 | 2020-11-05 | 4.545 | 498,608 | -27,017 | 0.06% | 2,266,322 |
| 2020-11-05 | 2020-11-03 | 4.471 | 525,625 | +83,752 | 0.06% | 2,350,212 |
| 2020-11-04 | 2020-11-02 | 4.456 | 441,873 | +116,173 | 0.05% | 1,969,192 |
| 2020-10-27 | 2020-10-22 | 4.605 | 325,700 | -10,807 | 0.04% | 1,499,693 |
| 2020-10-23 | 2020-10-21 | 4.264 | 336,507 | +2,702 | 0.04% | 1,434,864 |
| 2020-10-22 | 2020-10-20 | 4.264 | 333,805 | +10,807 | 0.04% | 1,423,342 |
| 2020-10-06 | 2020-09-30 | 3.331 | 322,998 | +17,707 | 0.04% | 1,075,986 |
| 2020-09-23 | 2020-09-21 | 3.509 | 305,291 | -56,736 | 0.04% | 1,071,239 |
| 2020-09-18 | 2020-09-16 | 3.583 | 362,027 | +56,736 | 0.05% | 1,297,121 |
| 2020-09-17 | 2020-09-15 | 3.613 | 305,291 | +8,105 | 0.04% | 1,102,879 |
| 2020-08-21 | 2020-08-19 | 3.672 | 297,186 | +43,227 | 0.04% | 1,091,199 |
| 2020-08-20 | 2020-08-18 | 4.907 | 253,959 | -8,105 | 0.03% | 1,246,302 |
| 2020-08-19 | 2020-08-17 | 4.840 | 262,064 | +35,186 | 0.03% | 1,268,519 |
| 2020-08-17 | 2020-08-13 | 4.857 | 226,878 | +19,106 | 0.03% | 1,102,002 |
| 2020-08-13 | 2020-08-11 | 4.941 | 207,772 | +45,375 | 0.03% | 1,026,599 |
| 2020-08-12 | 2020-08-10 | 4.790 | 162,397 | +50,152 | 0.02% | 777,922 |
| 2020-08-11 | 2020-08-07 | 4.958 | 112,245 | -7,164 | 0.02% | 556,481 |
| 2020-08-10 | 2020-08-06 | 4.941 | 119,409 | +4,776 | 0.02% | 589,999 |
| 2020-08-06 | 2020-08-04 | 4.991 | 114,633 | +2,388 | 0.02% | 572,160 |
| 2020-08-03 | 2020-07-30 | 5.041 | 112,245 | +14,329 | 0.02% | 565,881 |
| 2020-07-28 | 2020-07-24 | 5.025 | 97,916 | -7,164 | 0.01% | 492,002 |
| 2020-07-24 | 2020-07-22 | 4.924 | 105,080 | -11,941 | 0.02% | 517,439 |
| 2020-07-22 | 2020-07-20 | 4.991 | 117,021 | +4,776 | 0.02% | 584,080 |
| 2020-07-21 | 2020-07-17 | 4.707 | 112,245 | -21,493 | 0.02% | 528,281 |
| 2020-07-20 | 2020-07-16 | 4.690 | 133,738 | +11,941 | 0.02% | 627,198 |
| 2020-07-17 | 2020-07-15 | 4.924 | 121,797 | +7,164 | 0.02% | 599,758 |
| 2020-07-16 | 2020-07-14 | 4.874 | 114,633 | +7,165 | 0.02% | 558,720 |
| 2020-07-15 | 2020-07-13 | 5.058 | 107,468 | -23,882 | 0.02% | 543,598 |
| 2020-07-14 | 2020-07-10 | 5.025 | 131,350 | +4,776 | 0.02% | 659,999 |
| 2020-07-13 | 2020-07-09 | 5.125 | 126,574 | +23,882 | 0.02% | 648,721 |
| 2020-07-10 | 2020-07-08 | 5.226 | 102,692 | -2,388 | 0.02% | 536,640 |
| 2020-07-09 | 2020-07-07 | 5.125 | 105,080 | -11,941 | 0.02% | 538,559 |
| 2020-07-07 | 2020-07-03 | 5.209 | 117,021 | +2,388 | 0.02% | 609,560 |
| 2020-07-06 | 2020-07-02 | 5.326 | 114,633 | -76,422 | 0.02% | 610,561 |
| 2020-07-02 | 2020-06-29 | 4.472 | 191,055 | -4,776 | 0.03% | 854,401 |
| 2020-06-22 | 2020-06-18 | 4.070 | 195,831 | -2,388 | 0.03% | 797,039 |
| 2020-06-18 | 2020-06-16 | 4.137 | 198,219 | -2,389 | 0.03% | 820,038 |
| 2020-06-17 | 2020-06-15 | 4.087 | 200,608 | +7,165 | 0.03% | 819,842 |
| 2020-06-16 | 2020-06-12 | 4.271 | 193,443 | +7,165 | 0.03% | 826,200 |
| 2020-06-15 | 2020-06-11 | 4.154 | 186,278 | +2,388 | 0.03% | 773,758 |
| 2020-06-11 | 2020-06-09 | 4.338 | 183,890 | -9,553 | 0.03% | 797,719 |
| 2020-06-08 | 2020-06-04 | 3.802 | 193,443 | +2,388 | 0.03% | 735,480 |
| 2020-06-04 | 2020-06-02 | 3.836 | 191,055 | -23,882 | 0.03% | 732,801 |
| 2020-06-03 | 2020-06-01 | 3.752 | 214,937 | -7,164 | 0.03% | 806,401 |
| 2020-06-02 | 2020-05-29 | 3.568 | 222,101 | +4,776 | 0.03% | 792,359 |
| 2020-06-01 | 2020-05-28 | 3.517 | 217,325 | +2,388 | 0.03% | 764,400 |
| 2020-05-29 | 2020-05-27 | 3.601 | 214,937 | -124,185 | 0.03% | 774,001 |
| 2020-05-28 | 2020-05-26 | 3.685 | 339,122 | +2,388 | 0.05% | 1,249,599 |
| 2020-05-27 | 2020-05-25 | 3.785 | 336,734 | +4,776 | 0.05% | 1,274,639 |
| 2020-05-26 | 2020-05-22 | 3.568 | 331,958 | +71,646 | 0.05% | 1,184,281 |
| 2020-05-25 | 2020-05-21 | 3.769 | 260,312 | +31,046 | 0.04% | 980,999 |
| 2020-05-22 | 2020-05-20 | 3.970 | 229,266 | +4,777 | 0.03% | 910,081 |
| 2020-05-19 | 2020-05-15 | 3.836 | 224,489 | -4,777 | 0.03% | 861,038 |
| 2020-05-18 | 2020-05-14 | 3.852 | 229,266 | +7,165 | 0.03% | 883,201 |
| 2020-05-15 | 2020-05-13 | 4.003 | 222,101 | +11,941 | 0.03% | 889,079 |
| 2020-05-14 | 2020-05-12 | 4.204 | 210,160 | -54,929 | 0.03% | 883,519 |
| 2020-05-11 | 2020-05-07 | 4.104 | 265,089 | +11,941 | 0.04% | 1,087,802 |
| 2020-05-07 | 2020-05-05 | 4.137 | 253,148 | -21,493 | 0.04% | 1,047,281 |
| 2020-05-06 | 2020-05-04 | 3.651 | 274,641 | +64,481 | 0.04% | 1,002,799 |
| 2020-05-05 | 2020-04-29 | 3.919 | 210,160 | +9,552 | 0.03% | 823,679 |
| 2020-05-04 | 2020-04-28 | 3.936 | 200,608 | -14,329 | 0.03% | 789,602 |
| 2020-04-28 | 2020-04-24 | 3.601 | 214,937 | -59,704 | 0.03% | 774,001 |
| 2020-04-24 | 2020-04-22 | 3.517 | 274,641 | +2,388 | 0.04% | 965,999 |
| 2020-04-22 | 2020-04-20 | 3.668 | 272,253 | +2,388 | 0.04% | 998,639 |
| 2020-04-20 | 2020-04-16 | 3.501 | 269,865 | +7,165 | 0.04% | 944,680 |
| 2020-04-17 | 2020-04-15 | 3.517 | 262,700 | +16,717 | 0.04% | 923,999 |
| 2020-04-16 | 2020-04-14 | 3.651 | 245,983 | -7,165 | 0.04% | 898,160 |
| 2020-04-15 | 2020-04-09 | 3.568 | 253,148 | -16,717 | 0.04% | 903,121 |
| 2020-04-14 | 2020-04-08 | 3.166 | 269,865 | +16,717 | 0.04% | 854,280 |
| 2020-04-08 | 2020-04-06 | 3.065 | 253,148 | -33,434 | 0.04% | 775,921 |
| 2020-04-07 | 2020-04-03 | 2.713 | 286,582 | +28,658 | 0.04% | 777,599 |
| 2020-04-06 | 2020-04-02 | 2.948 | 257,924 | +14,329 | 0.04% | 760,320 |
| 2020-04-03 | 2020-04-01 | 3.015 | 243,595 | +14,329 | 0.04% | 734,400 |
| 2020-04-02 | 2020-03-31 | 3.149 | 229,266 | -4,776 | 0.03% | 721,921 |
| 2020-04-01 | 2020-03-30 | 3.015 | 234,042 | +31,046 | 0.04% | 705,599 |
| 2020-03-31 | 2020-03-27 | 3.166 | 202,996 | +26,270 | 0.03% | 642,601 |
| 2020-03-30 | 2020-03-26 | 2.864 | 176,726 | +95,528 | 0.03% | 506,161 |
| 2020-03-27 | 2020-03-25 | 2.780 | 81,198 | -23,882 | 0.01% | 225,759 |
| 2020-03-26 | 2020-03-24 | 2.462 | 105,080 | -74,034 | 0.02% | 258,720 |
| 2020-03-25 | 2020-03-23 | 2.479 | 179,114 | +71,646 | 0.03% | 444,000 |
| 2020-03-24 | 2020-03-20 | 2.965 | 107,468 | +4,776 | 0.02% | 318,599 |
| 2020-03-23 | 2020-03-19 | 2.898 | 102,692 | +35,823 | 0.02% | 297,560 |
| 2020-03-17 | 2020-03-13 | 3.484 | 66,869 | +21,493 | 0.01% | 232,959 |
| 2020-03-16 | 2020-03-12 | 3.551 | 45,376 | +42,988 | 0.01% | 161,122 |
| 2020-03-11 | 2020-03-09 | 3.886 | 2,388 | -11,941 | 0.00% | 9,279 |
| 2020-03-10 | 2020-03-06 | 4.221 | 14,329 | +11,941 | 0.00% | 60,480 |
| 2020-03-05 | 2020-03-03 | 4.305 | 2,388 | -19,106 | 0.00% | 10,279 |
| 2020-03-03 | 2020-02-28 | 4.355 | 21,494 | -11,941 | 0.00% | 93,601 |
| 2020-03-02 | 2020-02-27 | 4.455 | 33,435 | -14,329 | 0.01% | 148,962 |
| 2020-02-26 | 2020-02-24 | 4.539 | 47,764 | -38,211 | 0.01% | 216,801 |
| 2020-02-25 | 2020-02-21 | 4.690 | 85,975 | +2,389 | 0.01% | 403,202 |
| 2020-02-24 | 2020-02-20 | 4.740 | 83,586 | +14,329 | 0.01% | 396,198 |
| 2020-02-21 | 2020-02-19 | 4.757 | 69,257 | -26,270 | 0.01% | 329,438 |
| 2020-02-20 | 2020-02-18 | 4.690 | 95,527 | +26,270 | 0.01% | 447,998 |
| 2020-02-19 | 2020-02-17 | 4.707 | 69,257 | +21,493 | 0.01% | 325,958 |
| 2020-02-18 | 2020-02-14 | 4.640 | 47,764 | -28,658 | 0.01% | 221,601 |
| 2020-02-11 | 2020-02-07 | 4.773 | 76,422 | +2,388 | 0.01% | 364,800 |
| 2020-02-10 | 2020-02-06 | 4.857 | 74,034 | +21,494 | 0.01% | 359,601 |
| 2020-02-07 | 2020-02-05 | 4.673 | 52,540 | -2,388 | 0.01% | 245,520 |
| 2020-02-06 | 2020-02-04 | 4.623 | 54,928 | +16,717 | 0.01% | 253,919 |
| 2020-02-04 | 2020-01-31 | 4.388 | 38,211 | +11,941 | 0.01% | 167,680 |
| 2020-02-03 | 2020-01-30 | 4.506 | 26,270 | -59,705 | 0.00% | 118,360 |
| 2020-01-31 | 2020-01-29 | 4.790 | 85,975 | +2,389 | 0.01% | 411,842 |
| 2020-01-30 | 2020-01-24 | 5.058 | 83,586 | -11,941 | 0.01% | 422,798 |
| 2020-01-29 | 2020-01-22 | 5.242 | 95,527 | -28,659 | 0.01% | 500,798 |
| 2020-01-23 | 2020-01-21 | 5.192 | 124,186 | +14,329 | 0.02% | 644,802 |
| 2020-01-22 | 2020-01-20 | 5.494 | 109,857 | +2,389 | 0.02% | 603,523 |
| 2020-01-20 | 2020-01-16 | 5.175 | 107,468 | +7,164 | 0.02% | 556,198 |
| 2020-01-16 | 2020-01-14 | 5.075 | 100,304 | +16,718 | 0.02% | 509,041 |
| 2020-01-10 | 2020-01-08 | 5.025 | 83,586 | +9,552 | 0.01% | 419,998 |
| 2020-01-08 | 2020-01-06 | 5.008 | 74,034 | +11,941 | 0.01% | 370,761 |
| 2020-01-07 | 2020-01-03 | 5.159 | 62,093 | +7,165 | 0.01% | 320,321 |
| 2020-01-06 | 2020-01-02 | 5.209 | 54,928 | +7,164 | 0.01% | 286,119 |
| 2020-01-03 | 2019-12-31 | 5.142 | 47,764 | +14,329 | 0.01% | 245,601 |
| 2019-12-23 | 2019-12-19 | 5.226 | 33,435 | +7,165 | 0.01% | 174,722 |
| 2019-12-19 | 2019-12-17 | 5.376 | 26,270 | -4,776 | 0.00% | 141,240 |
| 2019-12-12 | 2019-12-10 | 4.891 | 31,046 | +11,941 | 0.00% | 151,838 |
| 2019-12-11 | 2019-12-09 | 5.125 | 19,105 | -54,929 | 0.00% | 97,918 |
| 2019-12-09 | 2019-12-05 | 5.477 | 74,034 | -7,164 | 0.01% | 405,481 |
| 2019-12-06 | 2019-12-04 | 5.226 | 81,198 | -42,988 | 0.01% | 424,318 |
| 2019-12-05 | 2019-12-03 | 5.644 | 124,186 | +7,165 | 0.02% | 700,962 |
| 2019-12-02 | 2019-11-28 | 6.231 | 117,021 | -7,165 | 0.02% | 729,119 |
| 2019-11-27 | 2019-11-25 | 5.879 | 124,186 | +4,777 | 0.02% | 730,082 |
| 2019-11-25 | 2019-11-21 | 5.829 | 119,409 | +2,388 | 0.02% | 695,998 |
| 2019-11-05 | 2019-11-01 | 5.695 | 117,021 | +93,139 | 0.02% | 666,399 |
| 2019-11-01 | 2019-10-30 | 4.439 | 23,882 | -7,164 | 0.00% | 106,001 |
| 2019-10-23 | 2019-10-21 | 4.656 | 31,046 | -4,777 | 0.00% | 144,558 |
| 2019-10-22 | 2019-10-18 | 4.422 | 35,823 | -2,388 | 0.01% | 158,401 |
| 2019-10-21 | 2019-10-17 | 4.673 | 38,211 | +2,388 | 0.01% | 178,560 |
| 2019-10-18 | 2019-10-16 | 4.338 | 35,823 | +4,777 | 0.01% | 155,401 |
| 2019-10-16 | 2019-10-14 | 4.305 | 31,046 | -4,777 | 0.00% | 133,638 |
| 2019-10-14 | 2019-10-10 | 4.104 | 35,823 | +2,388 | 0.01% | 147,001 |
| 2019-10-11 | 2019-10-09 | 4.137 | 33,435 | +4,777 | 0.00% | 138,322 |
| 2019-10-10 | 2019-10-08 | 4.238 | 28,658 | +4,776 | 0.00% | 121,439 |
| 2019-09-27 | 2019-09-25 | 4.522 | 23,882 | +4,777 | 0.00% | 108,001 |
| 2019-09-24 | 2019-09-20 | 4.773 | 19,105 | -2,389 | 0.00% | 91,198 |
| 2019-09-13 | 2019-09-11 | 4.740 | 21,494 | +4,777 | 0.00% | 101,882 |
| 2019-09-12 | 2019-09-10 | 4.740 | 16,717 | +14,329 | 0.00% | 79,239 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,388 | -2,388 | 0.00% | 11,199 |
| 2019-08-19 | 2019-08-15 | 6.127 | 4,776 | +271 | 0.00% | 29,263 |
| 2019-08-08 | 2019-08-06 | 6.198 | 4,505 | -2,252 | 0.00% | 27,922 |
| 2019-08-07 | 2019-08-05 | 6.180 | 6,757 | -2,252 | 0.00% | 41,760 |
| 2019-08-01 | 2019-07-30 | 6.589 | 9,009 | -4,505 | 0.00% | 59,358 |
| 2019-07-30 | 2019-07-26 | 7.051 | 13,514 | -2,252 | 0.00% | 95,281 |
| 2019-07-05 | 2019-07-03 | 5.594 | 15,766 | +4,504 | 0.00% | 88,199 |
| 2019-05-22 | 2019-05-20 | 4.653 | 11,262 | +2,253 | 0.00% | 52,402 |
| 2019-05-21 | 2019-05-17 | 4.848 | 9,009 | -2,253 | 0.00% | 43,679 |
| 2019-05-16 | 2019-05-14 | 4.742 | 11,262 | +11,262 | 0.00% | 53,402 |
| 2019-03-22 | 2019-03-20 | 4.742 | 0 | -4,505 | ||
| 2019-03-12 | 2019-03-08 | 4.653 | 4,505 | -6,757 | 0.00% | 20,962 |
| 2019-03-11 | 2019-03-07 | 4.600 | 11,262 | -9,009 | 0.00% | 51,802 |
| 2019-03-08 | 2019-03-06 | 4.866 | 20,271 | +9,009 | 0.00% | 98,641 |
| 2019-02-25 | 2019-02-21 | 4.475 | 11,262 | +11,262 | 0.00% | 50,402 |
| 2019-02-14 | 2019-02-12 | 4.138 | 0 | -20,271 | ||
| 2019-02-13 | 2019-02-11 | 4.333 | 20,271 | +20,271 | 0.00% | 87,841 |
| 2018-05-23 | 2018-05-18 | 3.012 | 0 | -1,965 | ||
| 2018-05-18 | 2018-05-16 | 2.707 | 1,965 | +1,965 | 0.00% | 5,319 |
| 2017-07-18 | 2017-07-14 | 2.174 | 0 | -3,312 | ||
| 2017-07-10 | 2017-07-06 | 2.198 | 3,312 | -1,656 | 0.00% | 7,281 |
| 2017-07-07 | 2017-07-05 | 2.077 | 4,968 | -1,655 | 0.00% | 10,321 |
| 2017-07-05 | 2017-07-03 | 2.077 | 6,623 | +3,311 | 0.00% | 13,759 |
| 2017-03-24 | 2017-03-22 | 1.667 | 3,312 | -1,656 | 0.00% | 5,521 |
| 2017-03-01 | 2017-02-27 | 1.715 | 4,968 | -1,655 | 0.00% | 8,521 |
| 2017-01-19 | 2017-01-17 | 1.546 | 6,623 | -336,137 | 0.00% | 10,239 |
| 2017-01-18 | 2017-01-16 | 1.546 | 342,760 | -19,870 | 0.07% | 529,920 |
| 2017-01-16 | 2017-01-12 | 1.570 | 362,630 | -1,656 | 0.08% | 569,400 |
| 2017-01-10 | 2017-01-06 | 1.570 | 364,286 | +33,117 | 0.08% | 572,000 |
| 2017-01-09 | 2017-01-05 | 1.498 | 331,169 | -74,513 | 0.07% | 496,000 |
| 2017-01-06 | 2017-01-04 | 1.449 | 405,682 | -6,624 | 0.09% | 588,000 |
| 2017-01-05 | 2017-01-03 | 1.425 | 412,306 | +24,838 | 0.09% | 587,641 |
| 2017-01-04 | 2016-12-30 | 1.401 | 387,468 | +187,111 | 0.08% | 542,880 |
| 2016-12-30 | 2016-12-28 | 1.425 | 200,357 | -9,935 | 0.04% | 285,560 |
| 2016-12-29 | 2016-12-23 | 1.425 | 210,292 | -4,968 | 0.05% | 299,719 |
| 2016-12-28 | 2016-12-22 | 1.425 | 215,260 | -119,221 | 0.05% | 306,800 |
| 2016-12-23 | 2016-12-21 | 1.425 | 334,481 | -18,214 | 0.07% | 476,720 |
| 2016-12-22 | 2016-12-20 | 1.425 | 352,695 | +122,532 | 0.08% | 502,680 |
| 2016-12-20 | 2016-12-16 | 1.633 | 230,163 | +127,501 | 0.05% | 375,805 |
| 2016-12-19 | 2016-12-15 | 1.607 | 102,662 | +99,526 | 0.02% | 165,005 |
| 2016-12-16 | 2016-12-14 | 1.582 | 3,136 | -495,450 | 0.00% | 4,960 |
| 2016-12-13 | 2016-12-09 | 1.556 | 498,586 | +495,450 | 0.11% | 775,921 |
| 2016-11-29 | 2016-11-25 | 1.429 | 3,136 | -7,839 | 0.00% | 4,480 |
| 2016-11-28 | 2016-11-24 | 1.429 | 10,975 | -1,568 | 0.00% | 15,680 |
| 2016-11-23 | 2016-11-21 | 1.327 | 12,543 | -1,568 | 0.00% | 16,640 |
| 2016-11-18 | 2016-11-16 | 1.531 | 14,111 | +1,568 | 0.00% | 21,600 |
| 2016-11-17 | 2016-11-15 | 1.531 | 12,543 | +9,407 | 0.00% | 19,200 |
| 2016-11-16 | 2016-11-14 | 1.531 | 3,136 | +3,136 | 0.00% | 4,800 |
| 2016-11-14 | 2016-11-10 | 2.041 | 0 | -214,799 | ||
| 2016-11-11 | 2016-11-09 | 1.990 | 214,799 | +214,799 | 0.05% | 427,439 |
| 2016-11-07 | 2016-11-03 | 2.015 | 0 | -36,061 | ||
| 2016-11-04 | 2016-11-02 | 2.066 | 36,061 | -54,876 | 0.01% | 74,520 |
| 2016-11-03 | 2016-11-01 | 2.092 | 90,937 | -31,358 | 0.02% | 190,240 |
| 2016-11-01 | 2016-10-28 | 1.939 | 122,295 | +9,408 | 0.03% | 237,121 |
| 2016-10-28 | 2016-10-26 | 1.939 | 112,887 | +112,887 | 0.03% | 218,879 |
| 2016-10-19 | 2016-10-17 | 1.888 | 0 | -1,568 | ||
| 2016-10-07 | 2016-10-05 | 2.015 | 1,568 | -1,568 | 0.00% | 3,160 |
| 2016-09-29 | 2016-09-27 | 1.913 | 3,136 | +1,568 | 0.00% | 6,000 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,568 | +97 | 0.00% | 3,327 |
| 2016-07-22 | 2016-07-20 | 2.094 | 1,471 | +1,471 | 0.00% | 3,081 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy