History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 15,813,648 | +0 | 1.26% | 23,404,199 |
| 2025-10-13 | 2025-10-09 | 1.510 | 15,813,648 | +0 | 1.26% | 23,878,608 |
| 2025-10-10 | 2025-10-08 | 1.420 | 15,813,648 | +0 | 1.26% | 22,455,380 |
| 2025-10-09 | 2025-10-06 | 1.410 | 15,813,648 | +0 | 1.26% | 22,297,244 |
| 2025-10-08 | 2025-10-03 | 1.390 | 15,813,648 | +0 | 1.26% | 21,980,971 |
| 2025-10-06 | 2025-10-02 | 1.380 | 15,813,648 | +80,000 | 1.26% | 21,822,834 |
| 2025-10-02 | 2025-09-29 | 1.400 | 15,733,648 | +15,000 | 1.25% | 22,027,107 |
| 2025-09-29 | 2025-09-25 | 1.410 | 15,718,648 | +90,000 | 1.25% | 22,163,294 |
| 2025-09-24 | 2025-09-22 | 1.440 | 15,628,648 | +22,000 | 1.24% | 22,505,253 |
| 2025-09-23 | 2025-09-19 | 1.470 | 15,606,648 | -10,000 | 1.24% | 22,941,773 |
| 2025-09-08 | 2025-09-04 | 1.540 | 15,616,648 | +20,000 | 1.24% | 24,049,638 |
| 2025-09-04 | 2025-09-02 | 1.560 | 15,596,648 | +20,000 | 1.24% | 24,330,771 |
| 2025-09-03 | 2025-09-01 | 1.550 | 15,576,648 | +20,000 | 1.24% | 24,143,804 |
| 2025-09-02 | 2025-08-29 | 1.570 | 15,556,648 | -5,000 | 1.24% | 24,423,937 |
| 2025-08-29 | 2025-08-27 | 1.570 | 15,561,648 | -72,000 | 1.24% | 24,431,787 |
| 2025-08-21 | 2025-08-19 | 1.570 | 15,633,648 | +20,000 | 1.24% | 24,544,827 |
| 2025-08-20 | 2025-08-18 | 1.580 | 15,613,648 | +10,000 | 1.24% | 24,669,564 |
| 2025-08-15 | 2025-08-13 | 1.705 | 15,603,648 | +504,264 | 1.24% | 26,605,842 |
| 2025-08-14 | 2025-08-12 | 1.684 | 15,099,384 | -11,612 | 1.24% | 25,433,947 |
| 2025-08-11 | 2025-08-07 | 1.664 | 15,110,996 | +19,354 | 1.24% | 25,141,193 |
| 2025-08-07 | 2025-08-05 | 1.664 | 15,091,642 | +19,353 | 1.24% | 25,108,993 |
| 2025-07-29 | 2025-07-25 | 1.736 | 15,072,289 | +14,516 | 1.24% | 26,167,089 |
| 2025-07-28 | 2025-07-24 | 1.746 | 15,057,773 | -54,191 | 1.24% | 26,297,494 |
| 2025-07-25 | 2025-07-23 | 1.746 | 15,111,964 | -91,930 | 1.24% | 26,392,136 |
| 2025-07-09 | 2025-07-07 | 1.726 | 15,203,894 | +1,936 | 1.25% | 26,238,453 |
| 2025-07-03 | 2025-06-30 | 1.757 | 15,201,958 | +13,547 | 1.25% | 26,706,401 |
| 2025-06-26 | 2025-06-24 | 1.839 | 15,188,411 | -29,030 | 1.25% | 27,938,254 |
| 2025-06-24 | 2025-06-20 | 1.839 | 15,217,441 | +102,574 | 1.25% | 27,991,653 |
| 2025-06-23 | 2025-06-19 | 1.757 | 15,114,867 | +13,548 | 1.24% | 26,553,402 |
| 2025-06-20 | 2025-06-18 | 1.932 | 15,101,319 | +58,061 | 1.24% | 29,182,562 |
| 2025-06-19 | 2025-06-17 | 2.377 | 15,043,258 | +48,384 | 1.24% | 35,754,990 |
| 2025-06-16 | 2025-06-12 | 2.470 | 14,994,874 | +72,576 | 1.23% | 37,034,599 |
| 2025-06-13 | 2025-06-11 | 2.459 | 14,922,298 | +97,736 | 1.23% | 36,701,143 |
| 2025-06-11 | 2025-06-09 | 2.459 | 14,824,562 | +102,575 | 1.22% | 36,460,763 |
| 2025-06-10 | 2025-06-06 | 2.418 | 14,721,987 | +116,122 | 1.21% | 35,599,935 |
| 2025-06-09 | 2025-06-05 | 2.428 | 14,605,865 | +81,285 | 1.20% | 35,470,072 |
| 2025-06-06 | 2025-06-04 | 2.418 | 14,524,580 | +145,152 | 1.19% | 35,122,576 |
| 2025-06-05 | 2025-06-03 | 2.397 | 14,379,428 | +145,153 | 1.18% | 34,474,384 |
| 2025-06-04 | 2025-06-02 | 2.418 | 14,234,275 | +116,122 | 1.17% | 34,420,576 |
| 2025-06-02 | 2025-05-29 | 2.439 | 14,118,153 | +14,515 | 1.16% | 34,431,569 |
| 2025-05-27 | 2025-05-23 | 2.439 | 14,103,638 | -7,741 | 1.16% | 34,396,169 |
| 2025-05-26 | 2025-05-22 | 2.377 | 14,111,379 | +138,378 | 1.16% | 33,540,089 |
| 2025-05-23 | 2025-05-21 | 2.397 | 13,973,001 | +31,934 | 1.15% | 33,499,984 |
| 2025-05-22 | 2025-05-20 | 2.366 | 13,941,067 | +105,477 | 1.15% | 32,991,223 |
| 2025-05-21 | 2025-05-19 | 2.356 | 13,835,590 | +52,255 | 1.14% | 32,598,638 |
| 2025-05-16 | 2025-05-14 | 2.335 | 13,783,335 | +145,152 | 1.13% | 32,190,645 |
| 2025-05-15 | 2025-05-13 | 2.377 | 13,638,183 | +110,316 | 1.12% | 32,415,391 |
| 2025-05-14 | 2025-05-12 | 2.356 | 13,527,867 | +67,738 | 1.11% | 31,873,598 |
| 2025-05-12 | 2025-05-08 | 2.253 | 13,460,129 | +146,120 | 1.11% | 30,323,033 |
| 2025-05-09 | 2025-05-07 | 2.253 | 13,314,009 | +157,733 | 1.10% | 29,993,853 |
| 2025-05-08 | 2025-05-06 | 2.263 | 13,156,276 | +145,152 | 1.08% | 29,774,468 |
| 2025-05-07 | 2025-05-02 | 2.242 | 13,011,124 | +136,443 | 1.07% | 29,177,056 |
| 2025-05-06 | 2025-04-30 | 2.242 | 12,874,681 | +116,122 | 1.06% | 28,871,087 |
| 2025-05-02 | 2025-04-29 | 2.232 | 12,758,559 | +181,925 | 1.05% | 28,478,840 |
| 2025-04-28 | 2025-04-24 | 2.222 | 12,576,634 | +193,536 | 1.03% | 27,942,792 |
| 2025-04-24 | 2025-04-22 | 2.242 | 12,383,098 | +125,799 | 1.02% | 27,768,727 |
| 2025-04-23 | 2025-04-17 | 2.232 | 12,257,299 | +67,738 | 1.01% | 27,359,960 |
| 2025-04-22 | 2025-04-16 | 2.242 | 12,189,561 | +190,633 | 1.00% | 27,334,726 |
| 2025-04-17 | 2025-04-15 | 2.232 | 11,998,928 | +193,537 | 0.99% | 26,783,240 |
| 2025-04-16 | 2025-04-14 | 2.232 | 11,805,391 | +107,413 | 0.97% | 26,351,239 |
| 2025-04-15 | 2025-04-11 | 2.139 | 11,697,978 | +193,536 | 0.96% | 25,023,501 |
| 2025-04-14 | 2025-04-10 | 2.149 | 11,504,442 | +193,537 | 0.95% | 24,728,389 |
| 2025-04-11 | 2025-04-09 | 2.108 | 11,310,905 | +253,533 | 0.93% | 23,844,842 |
| 2025-04-10 | 2025-04-08 | 2.108 | 11,057,372 | +619,317 | 0.91% | 23,310,362 |
| 2025-04-09 | 2025-04-07 | 2.056 | 10,438,055 | +474,165 | 0.86% | 21,465,429 |
| 2025-04-08 | 2025-04-03 | 2.366 | 9,963,890 | +193,536 | 0.82% | 23,579,323 |
| 2025-04-07 | 2025-04-02 | 2.387 | 9,770,354 | +187,731 | 0.80% | 23,323,257 |
| 2025-04-03 | 2025-04-01 | 2.387 | 9,582,623 | +163,538 | 0.79% | 22,875,116 |
| 2025-04-02 | 2025-03-31 | 2.346 | 9,419,085 | +193,537 | 0.77% | 22,095,381 |
| 2025-04-01 | 2025-03-28 | 2.397 | 9,225,548 | +5,806 | 0.76% | 22,118,062 |
| 2025-03-31 | 2025-03-27 | 2.397 | 9,219,742 | +28,063 | 0.76% | 22,104,143 |
| 2025-03-28 | 2025-03-26 | 2.346 | 9,191,679 | +53,222 | 0.76% | 21,561,930 |
| 2025-03-27 | 2025-03-25 | 2.325 | 9,138,457 | +193,537 | 0.75% | 21,248,208 |
| 2025-03-26 | 2025-03-24 | 2.356 | 8,944,920 | +59,028 | 0.74% | 21,075,517 |
| 2025-03-25 | 2025-03-21 | 2.377 | 8,885,892 | +193,537 | 0.73% | 21,120,091 |
| 2025-03-24 | 2025-03-20 | 2.418 | 8,692,355 | +193,536 | 0.72% | 21,019,396 |
| 2025-03-21 | 2025-03-19 | 2.428 | 8,498,819 | +191,602 | 0.70% | 20,639,224 |
| 2025-03-20 | 2025-03-18 | 2.470 | 8,307,217 | +89,027 | 0.68% | 20,517,308 |
| 2025-03-19 | 2025-03-17 | 2.459 | 8,218,190 | +189,665 | 0.68% | 20,212,501 |
| 2025-03-18 | 2025-03-14 | 2.377 | 8,028,525 | +5,806 | 0.66% | 19,082,291 |
| 2025-03-17 | 2025-03-13 | 2.346 | 8,022,719 | +193,537 | 0.66% | 18,819,772 |
| 2025-03-13 | 2025-03-11 | 2.335 | 7,829,182 | +83,221 | 0.64% | 18,284,865 |
| 2025-03-12 | 2025-03-10 | 2.356 | 7,745,961 | +154,829 | 0.64% | 18,250,597 |
| 2025-03-11 | 2025-03-07 | 2.325 | 7,591,132 | +106,445 | 0.62% | 17,650,458 |
| 2025-03-10 | 2025-03-06 | 2.242 | 7,484,687 | +33,869 | 0.62% | 16,784,187 |
| 2025-03-07 | 2025-03-05 | 2.201 | 7,450,818 | +42,578 | 0.61% | 16,400,250 |
| 2025-03-06 | 2025-03-04 | 2.191 | 7,408,240 | +60,964 | 0.61% | 16,229,974 |
| 2025-03-05 | 2025-03-03 | 2.222 | 7,347,276 | +77,415 | 0.60% | 16,324,194 |
| 2025-03-04 | 2025-02-28 | 2.222 | 7,269,861 | +111,283 | 0.60% | 16,152,193 |
| 2025-03-03 | 2025-02-27 | 2.222 | 7,158,578 | +58,061 | 0.59% | 15,904,944 |
| 2025-02-28 | 2025-02-26 | 2.222 | 7,100,517 | +31,934 | 0.58% | 15,775,944 |
| 2025-02-27 | 2025-02-25 | 2.232 | 7,068,583 | +38,707 | 0.58% | 15,778,039 |
| 2025-02-14 | 2025-02-12 | 2.284 | 7,029,876 | +96,768 | 0.58% | 16,054,872 |
| 2025-02-13 | 2025-02-11 | 2.294 | 6,933,108 | -96,768 | 0.57% | 15,905,520 |
| 2025-02-11 | 2025-02-07 | 2.087 | 7,029,876 | +91,930 | 0.58% | 14,674,589 |
| 2025-02-10 | 2025-02-06 | 2.108 | 6,937,946 | -14,515 | 0.57% | 14,626,082 |
| 2025-02-07 | 2025-02-05 | 2.098 | 6,952,461 | +62,899 | 0.57% | 14,584,835 |
| 2025-02-06 | 2025-02-04 | 2.118 | 6,889,562 | +96,768 | 0.57% | 14,595,279 |
| 2025-02-05 | 2025-02-03 | 2.149 | 6,792,794 | +24,193 | 0.56% | 14,600,869 |
| 2025-02-03 | 2025-01-24 | 2.180 | 6,768,601 | -20,322 | 0.56% | 14,758,706 |
| 2025-01-20 | 2025-01-16 | 2.191 | 6,788,923 | +38,708 | 0.56% | 14,873,174 |
| 2025-01-16 | 2025-01-14 | 2.211 | 6,750,215 | +7,741 | 0.56% | 14,927,886 |
| 2024-12-30 | 2024-12-24 | 2.294 | 6,742,474 | -9,677 | 0.55% | 15,468,179 |
| 2024-12-20 | 2024-12-18 | 2.315 | 6,752,151 | +3,871 | 0.56% | 15,629,932 |
| 2024-12-19 | 2024-12-17 | 2.304 | 6,748,280 | +19,354 | 0.56% | 15,551,235 |
| 2024-12-16 | 2024-12-12 | 2.428 | 6,728,926 | -9,677 | 0.55% | 16,341,072 |
| 2024-12-12 | 2024-12-10 | 2.580 | 6,738,603 | +322,415 | 0.55% | 17,388,807 |
| 2024-12-11 | 2024-12-09 | 2.602 | 6,416,188 | -922 | 0.55% | 16,695,956 |
| 2024-12-10 | 2024-12-06 | 2.559 | 6,417,110 | +22,135 | 0.55% | 16,420,049 |
| 2024-12-05 | 2024-12-03 | 2.526 | 6,394,975 | +18,447 | 0.55% | 16,155,401 |
| 2024-12-04 | 2024-12-02 | 2.537 | 6,376,528 | +54,416 | 0.55% | 16,177,935 |
| 2024-11-28 | 2024-11-26 | 2.808 | 6,322,112 | +9,223 | 0.55% | 17,753,538 |
| 2024-11-25 | 2024-11-21 | 2.895 | 6,312,889 | +9,223 | 0.54% | 18,275,210 |
| 2024-11-21 | 2024-11-19 | 2.808 | 6,303,666 | +62,717 | 0.54% | 17,701,739 |
| 2024-11-20 | 2024-11-18 | 2.797 | 6,240,949 | +54,417 | 0.54% | 17,457,953 |
| 2024-11-19 | 2024-11-15 | 2.786 | 6,186,532 | +35,047 | 0.53% | 17,238,654 |
| 2024-11-18 | 2024-11-14 | 2.786 | 6,151,485 | +923 | 0.53% | 17,140,996 |
| 2024-11-14 | 2024-11-12 | 2.808 | 6,150,562 | -9,223 | 0.53% | 17,271,797 |
| 2024-11-13 | 2024-11-11 | 2.873 | 6,159,785 | +21,213 | 0.53% | 17,698,416 |
| 2024-11-12 | 2024-11-08 | 2.852 | 6,138,572 | +36,892 | 0.53% | 17,504,353 |
| 2024-11-08 | 2024-11-06 | 2.819 | 6,101,680 | +23,980 | 0.53% | 17,200,685 |
| 2024-10-21 | 2024-10-17 | 2.819 | 6,077,700 | +9,223 | 0.52% | 17,133,085 |
| 2024-10-10 | 2024-10-08 | 3.058 | 6,068,477 | -18,446 | 0.52% | 18,554,608 |
| 2024-10-07 | 2024-10-03 | 3.079 | 6,086,923 | +18,446 | 0.53% | 18,743,000 |
| 2024-10-04 | 2024-10-02 | 2.992 | 6,068,477 | -3,689 | 0.52% | 18,159,829 |
| 2024-10-03 | 2024-09-30 | 2.830 | 6,072,166 | +19,369 | 0.52% | 17,183,321 |
| 2024-10-02 | 2024-09-27 | 2.819 | 6,052,797 | +3,689 | 0.52% | 17,062,883 |
| 2024-09-27 | 2024-09-25 | 2.646 | 6,049,108 | -9,223 | 0.52% | 16,003,101 |
| 2024-09-23 | 2024-09-19 | 2.602 | 6,058,331 | -343,100 | 0.52% | 15,764,754 |
| 2024-09-19 | 2024-09-16 | 2.515 | 6,401,431 | +18,446 | 0.55% | 16,102,304 |
| 2024-09-16 | 2024-09-12 | 2.483 | 6,382,985 | +9,224 | 0.55% | 15,848,285 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,373,761 | +47,960 | 0.55% | 16,378,235 |
| 2024-09-03 | 2024-08-30 | 2.602 | 6,325,801 | -7,379 | 0.55% | 16,460,754 |
| 2024-09-02 | 2024-08-29 | 2.515 | 6,333,180 | +7,379 | 0.55% | 15,930,624 |
| 2024-08-20 | 2024-08-16 | 2.461 | 6,325,801 | +7,378 | 0.55% | 15,569,130 |
| 2024-08-16 | 2024-08-14 | 2.955 | 6,318,423 | -11,068 | 0.55% | 18,672,430 |
| 2024-08-15 | 2024-08-13 | 2.944 | 6,329,491 | +431,104 | 0.55% | 18,631,496 |
| 2024-08-09 | 2024-08-07 | 2.967 | 5,898,387 | +4,297 | 0.55% | 17,499,751 |
| 2024-08-07 | 2024-08-05 | 2.816 | 5,894,090 | -14,611 | 0.55% | 16,595,508 |
| 2024-07-30 | 2024-07-26 | 2.967 | 5,908,701 | +17,189 | 0.55% | 17,530,351 |
| 2024-07-24 | 2024-07-22 | 2.990 | 5,891,512 | +15,471 | 0.55% | 17,616,447 |
| 2024-07-23 | 2024-07-19 | 3.037 | 5,876,041 | +36,958 | 0.54% | 17,843,652 |
| 2024-07-22 | 2024-07-18 | 3.060 | 5,839,083 | +3,438 | 0.54% | 17,867,296 |
| 2024-07-10 | 2024-07-08 | 3.002 | 5,835,645 | +9,455 | 0.54% | 17,517,293 |
| 2024-07-02 | 2024-06-27 | 2.757 | 5,826,190 | +25,785 | 0.54% | 16,065,395 |
| 2024-06-24 | 2024-06-20 | 2.816 | 5,800,405 | +5,157 | 0.54% | 16,331,727 |
| 2024-06-21 | 2024-06-19 | 2.897 | 5,795,248 | +3,438 | 0.54% | 16,789,192 |
| 2024-06-18 | 2024-06-14 | 2.827 | 5,791,810 | +20,627 | 0.54% | 16,374,913 |
| 2024-06-13 | 2024-06-11 | 2.734 | 5,771,183 | +24,066 | 0.53% | 15,779,424 |
| 2024-06-12 | 2024-06-07 | 2.874 | 5,747,117 | -6,876 | 0.53% | 16,516,021 |
| 2024-05-22 | 2024-05-20 | 3.083 | 5,753,993 | -5,157 | 0.53% | 17,740,818 |
| 2024-05-16 | 2024-05-13 | 3.211 | 5,759,150 | +10,314 | 0.53% | 18,493,789 |
| 2024-05-13 | 2024-05-09 | 2.827 | 5,748,836 | +4,298 | 0.53% | 16,253,415 |
| 2024-05-09 | 2024-05-07 | 2.874 | 5,744,538 | +4,297 | 0.53% | 16,508,609 |
| 2024-05-08 | 2024-05-06 | 2.827 | 5,740,241 | +20,628 | 0.53% | 16,229,115 |
| 2024-05-07 | 2024-05-03 | 2.862 | 5,719,613 | +24,925 | 0.53% | 16,370,433 |
| 2024-05-03 | 2024-04-30 | 2.839 | 5,694,688 | +8,595 | 0.53% | 16,166,581 |
| 2024-05-02 | 2024-04-29 | 2.757 | 5,686,093 | +8,595 | 0.53% | 15,679,086 |
| 2024-04-30 | 2024-04-26 | 2.746 | 5,677,498 | +20,628 | 0.53% | 15,589,329 |
| 2024-04-29 | 2024-04-25 | 2.757 | 5,656,870 | +24,065 | 0.52% | 15,598,505 |
| 2024-04-26 | 2024-04-24 | 2.851 | 5,632,805 | +21,488 | 0.52% | 16,056,439 |
| 2024-04-25 | 2024-04-23 | 2.746 | 5,611,317 | +8,595 | 0.52% | 15,407,608 |
| 2024-04-24 | 2024-04-22 | 2.723 | 5,602,722 | +25,784 | 0.52% | 15,253,635 |
| 2024-04-23 | 2024-04-19 | 2.781 | 5,576,938 | +19,769 | 0.52% | 15,507,870 |
| 2024-04-22 | 2024-04-18 | 2.862 | 5,557,169 | +34,379 | 0.51% | 15,905,493 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5,522,790 | +4,298 | 0.51% | 16,128,377 |
| 2024-04-18 | 2024-04-16 | 2.979 | 5,518,492 | +83,370 | 0.51% | 16,436,858 |
| 2024-04-17 | 2024-04-15 | 3.234 | 5,435,122 | +17,190 | 0.50% | 17,579,743 |
| 2024-04-15 | 2024-04-11 | 3.630 | 5,417,932 | +4,298 | 0.50% | 19,667,383 |
| 2024-03-05 | 2024-03-01 | 3.781 | 5,413,634 | +4,297 | 0.50% | 20,470,605 |
| 2024-02-26 | 2024-02-22 | 3.839 | 5,409,337 | +4,298 | 0.50% | 20,769,039 |
| 2024-02-02 | 2024-01-31 | 3.502 | 5,405,039 | +38,677 | 0.50% | 18,928,829 |
| 2024-01-30 | 2024-01-26 | 3.642 | 5,366,362 | -20,628 | 0.50% | 19,542,617 |
| 2024-01-25 | 2024-01-23 | 3.560 | 5,386,990 | +103,139 | 0.50% | 19,179,003 |
| 2024-01-24 | 2024-01-22 | 3.467 | 5,283,851 | +19,768 | 0.49% | 18,319,991 |
| 2024-01-19 | 2024-01-17 | 3.584 | 5,264,083 | +2,579 | 0.49% | 18,863,917 |
| 2023-12-19 | 2023-12-15 | 3.863 | 5,261,504 | -144,395 | 0.49% | 20,323,870 |
| 2023-12-07 | 2023-12-05 | 4.135 | 5,405,899 | +218,700 | 0.50% | 22,351,968 |
| 2023-11-28 | 2023-11-24 | 4.765 | 5,187,199 | +6,598 | 0.50% | 24,718,318 |
| 2023-08-31 | 2023-08-29 | 4.693 | 5,180,601 | +4,124 | 0.50% | 24,309,978 |
| 2023-08-30 | 2023-08-28 | 4.656 | 5,176,477 | -8,247 | 0.50% | 24,102,327 |
| 2023-08-28 | 2023-08-24 | 4.595 | 5,184,724 | -1,650 | 0.50% | 23,826,394 |
| 2023-08-22 | 2023-08-18 | 4.450 | 5,186,374 | +33,814 | 0.50% | 23,079,338 |
| 2023-08-21 | 2023-08-17 | 4.595 | 5,152,560 | +3,298 | 0.50% | 23,678,584 |
| 2023-08-18 | 2023-08-16 | 4.668 | 5,149,262 | +28,041 | 0.50% | 24,038,047 |
| 2023-08-17 | 2023-08-15 | 5.307 | 5,121,221 | -5,773 | 0.49% | 27,180,692 |
| 2023-08-16 | 2023-08-14 | 5.307 | 5,126,994 | +207,521 | 0.49% | 27,211,332 |
| 2023-07-19 | 2023-07-14 | 5.548 | 4,919,473 | -9,496 | 0.49% | 27,291,085 |
| 2023-07-11 | 2023-07-07 | 5.434 | 4,928,969 | -4,748 | 0.50% | 26,783,187 |
| 2023-07-07 | 2023-07-05 | 5.168 | 4,933,717 | -7,913 | 0.50% | 25,499,710 |
| 2023-07-05 | 2023-07-03 | 4.878 | 4,941,630 | -3,166 | 0.50% | 24,104,339 |
| 2023-06-28 | 2023-06-26 | 4.347 | 4,944,796 | +4,748 | 0.50% | 21,495,350 |
| 2023-06-26 | 2023-06-21 | 4.372 | 4,940,048 | +51,437 | 0.50% | 21,599,563 |
| 2023-06-13 | 2023-06-09 | 4.347 | 4,888,611 | +23,740 | 0.49% | 21,251,110 |
| 2023-06-02 | 2023-05-31 | 4.120 | 4,864,871 | +23,741 | 0.49% | 20,041,334 |
| 2023-05-08 | 2023-05-04 | 4.789 | 4,841,130 | -62,516 | 0.49% | 23,185,884 |
| 2023-05-05 | 2023-05-03 | 4.739 | 4,903,646 | -11,079 | 0.49% | 23,237,429 |
| 2023-05-04 | 2023-05-02 | 4.789 | 4,914,725 | +38,776 | 0.49% | 23,538,357 |
| 2023-05-03 | 2023-04-28 | 4.827 | 4,875,949 | +9,496 | 0.49% | 23,537,494 |
| 2023-05-02 | 2023-04-27 | 4.764 | 4,866,453 | +26,114 | 0.49% | 23,184,172 |
| 2023-04-28 | 2023-04-26 | 4.840 | 4,840,339 | +319,701 | 0.49% | 23,426,762 |
| 2023-04-27 | 2023-04-25 | 4.789 | 4,520,638 | +21,366 | 0.45% | 21,650,935 |
| 2023-04-26 | 2023-04-24 | 4.865 | 4,499,272 | +36,401 | 0.45% | 21,889,744 |
| 2023-04-25 | 2023-04-21 | 4.916 | 4,462,871 | +102,874 | 0.45% | 21,938,233 |
| 2023-04-24 | 2023-04-20 | 4.979 | 4,359,997 | +21,367 | 0.44% | 21,708,015 |
| 2023-04-21 | 2023-04-19 | 4.979 | 4,338,630 | +7,913 | 0.44% | 21,601,631 |
| 2023-04-20 | 2023-04-18 | 4.941 | 4,330,717 | +10,287 | 0.44% | 21,398,053 |
| 2023-04-19 | 2023-04-17 | 4.979 | 4,320,430 | +3,957 | 0.43% | 21,511,015 |
| 2023-04-17 | 2023-04-13 | 4.979 | 4,316,473 | +3,165 | 0.43% | 21,491,313 |
| 2023-04-06 | 2023-04-03 | 4.966 | 4,313,308 | -39,567 | 0.43% | 21,421,049 |
| 2023-04-03 | 2023-03-30 | 5.131 | 4,352,875 | +41,150 | 0.44% | 22,332,633 |
| 2023-03-30 | 2023-03-28 | 5.080 | 4,311,725 | +23,740 | 0.43% | 21,903,565 |
| 2023-03-29 | 2023-03-27 | 5.055 | 4,287,985 | +55,394 | 0.43% | 21,674,593 |
| 2023-03-28 | 2023-03-24 | 5.105 | 4,232,591 | +7,122 | 0.43% | 21,608,538 |
| 2023-03-27 | 2023-03-23 | 5.244 | 4,225,469 | +76,760 | 0.42% | 22,159,539 |
| 2023-03-24 | 2023-03-22 | 5.118 | 4,148,709 | +22,949 | 0.42% | 21,232,723 |
| 2023-03-23 | 2023-03-21 | 5.118 | 4,125,760 | +30,070 | 0.41% | 21,115,272 |
| 2023-03-21 | 2023-03-17 | 4.992 | 4,095,690 | +31,654 | 0.41% | 20,443,812 |
| 2023-03-20 | 2023-03-16 | 5.017 | 4,064,036 | +30,862 | 0.41% | 20,388,523 |
| 2023-03-17 | 2023-03-15 | 5.131 | 4,033,174 | -151,937 | 0.41% | 20,692,392 |
| 2023-03-16 | 2023-03-14 | 5.118 | 4,185,111 | +22,949 | 0.42% | 21,419,026 |
| 2023-03-14 | 2023-03-10 | 5.168 | 4,162,162 | +110,787 | 0.42% | 21,511,961 |
| 2023-03-10 | 2023-03-08 | 5.080 | 4,051,375 | +71,221 | 0.41% | 20,580,987 |
| 2023-03-09 | 2023-03-07 | 5.143 | 3,980,154 | +33,236 | 0.40% | 20,470,667 |
| 2023-03-08 | 2023-03-06 | 5.244 | 3,946,918 | +51,437 | 0.40% | 20,698,740 |
| 2023-03-06 | 2023-03-02 | 5.295 | 3,895,481 | +15,827 | 0.39% | 20,625,896 |
| 2023-03-01 | 2023-02-27 | 5.118 | 3,879,654 | +39,567 | 0.39% | 19,855,724 |
| 2023-02-28 | 2023-02-24 | 5.206 | 3,840,087 | +51,437 | 0.39% | 19,992,909 |
| 2023-02-27 | 2023-02-23 | 5.307 | 3,788,650 | +15,827 | 0.38% | 20,108,121 |
| 2023-02-24 | 2023-02-22 | 5.244 | 3,772,823 | +55,393 | 0.38% | 19,785,737 |
| 2023-02-23 | 2023-02-21 | 5.307 | 3,717,430 | +126,614 | 0.37% | 19,730,123 |
| 2023-02-22 | 2023-02-20 | 5.371 | 3,590,816 | +7,914 | 0.36% | 19,285,006 |
| 2023-02-17 | 2023-02-15 | 5.396 | 3,582,902 | +31,653 | 0.36% | 19,333,056 |
| 2023-02-16 | 2023-02-14 | 5.371 | 3,551,249 | +44,315 | 0.36% | 19,072,506 |
| 2023-02-15 | 2023-02-13 | 5.333 | 3,506,934 | +66,473 | 0.35% | 18,701,556 |
| 2023-02-14 | 2023-02-10 | 5.434 | 3,440,461 | +52,228 | 0.35% | 18,694,885 |
| 2023-02-13 | 2023-02-09 | 5.661 | 3,388,233 | +7,913 | 0.34% | 19,181,784 |
| 2023-02-10 | 2023-02-08 | 5.585 | 3,380,320 | -79,133 | 0.34% | 18,880,687 |
| 2023-02-09 | 2023-02-07 | 5.623 | 3,459,453 | -79,134 | 0.35% | 19,453,832 |
| 2023-02-08 | 2023-02-06 | 5.548 | 3,538,587 | +21,366 | 0.36% | 19,630,534 |
| 2023-01-27 | 2023-01-20 | 5.712 | 3,517,221 | -79,134 | 0.35% | 20,089,809 |
| 2023-01-17 | 2023-01-13 | 5.661 | 3,596,355 | +2,374 | 0.36% | 20,360,023 |
| 2023-01-04 | 2022-12-30 | 5.181 | 3,593,981 | +22,949 | 0.36% | 18,620,757 |
| 2023-01-03 | 2022-12-29 | 5.244 | 3,571,032 | +31,653 | 0.36% | 18,727,489 |
| 2022-12-30 | 2022-12-28 | 5.320 | 3,539,379 | +16,619 | 0.36% | 18,829,850 |
| 2022-12-29 | 2022-12-23 | 5.257 | 3,522,760 | -792 | 0.35% | 18,518,853 |
| 2022-12-16 | 2022-12-14 | 5.156 | 3,523,552 | -7,913 | 0.35% | 18,166,805 |
| 2022-12-12 | 2022-12-08 | 5.345 | 3,531,465 | -51,437 | 0.35% | 18,877,000 |
| 2022-12-09 | 2022-12-07 | 5.143 | 3,582,902 | -4,748 | 0.36% | 18,427,526 |
| 2022-12-07 | 2022-12-05 | 5.426 | 3,587,650 | -6,331 | 0.36% | 19,468,361 |
| 2022-12-06 | 2022-12-02 | 4.957 | 3,593,981 | +112,312 | 0.36% | 17,814,981 |
| 2022-11-21 | 2022-11-17 | 4.109 | 3,481,669 | -76,661 | 0.36% | 14,306,191 |
| 2022-11-17 | 2022-11-15 | 4.018 | 3,558,330 | -7,666 | 0.37% | 14,296,276 |
| 2022-11-15 | 2022-11-11 | 4.122 | 3,565,996 | -18,399 | 0.37% | 14,699,208 |
| 2022-11-11 | 2022-11-09 | 4.031 | 3,584,395 | +153,322 | 0.37% | 14,447,754 |
| 2022-11-10 | 2022-11-08 | 4.005 | 3,431,073 | +122,658 | 0.36% | 13,740,240 |
| 2022-11-08 | 2022-11-04 | 3.913 | 3,308,415 | +4,599 | 0.34% | 12,946,943 |
| 2022-11-03 | 2022-11-01 | 3.665 | 3,303,816 | +22,999 | 0.34% | 12,110,112 |
| 2022-10-20 | 2022-10-18 | 3.913 | 3,280,817 | +18,398 | 0.34% | 12,838,942 |
| 2022-09-30 | 2022-09-28 | 4.396 | 3,262,419 | +116 | 0.34% | 14,341,535 |
| 2022-09-07 | 2022-09-05 | 5.100 | 3,262,303 | +11,499 | 0.34% | 16,638,993 |
| 2022-09-05 | 2022-09-01 | 5.048 | 3,250,804 | +7,666 | 0.34% | 16,410,724 |
| 2022-09-02 | 2022-08-31 | 5.244 | 3,243,138 | +7,666 | 0.34% | 17,006,599 |
| 2022-09-01 | 2022-08-30 | 5.153 | 3,235,472 | +51,363 | 0.34% | 16,670,965 |
| 2022-08-31 | 2022-08-29 | 5.087 | 3,184,109 | +107,325 | 0.33% | 16,198,639 |
| 2022-08-26 | 2022-08-24 | 5.074 | 3,076,784 | +7,666 | 0.32% | 15,612,505 |
| 2022-08-24 | 2022-08-22 | 5.048 | 3,069,118 | +18,399 | 0.32% | 15,493,536 |
| 2022-08-17 | 2022-08-15 | 5.156 | 3,050,719 | +56,260 | 0.32% | 15,730,545 |
| 2022-08-15 | 2022-08-11 | 4.837 | 2,994,459 | -7,525 | 0.32% | 14,485,370 |
| 2022-08-10 | 2022-08-08 | 4.864 | 3,001,984 | +12,040 | 0.32% | 14,601,561 |
| 2022-08-03 | 2022-08-01 | 4.665 | 2,989,944 | +24,832 | 0.32% | 13,946,974 |
| 2022-08-02 | 2022-07-29 | 4.904 | 2,965,112 | +22,574 | 0.32% | 14,540,432 |
| 2022-08-01 | 2022-07-28 | 4.997 | 2,942,538 | +21,069 | 0.32% | 14,703,467 |
| 2022-07-29 | 2022-07-27 | 5.050 | 2,921,469 | +7,525 | 0.31% | 14,753,488 |
| 2022-07-27 | 2022-07-25 | 5.023 | 2,913,944 | +15,049 | 0.31% | 14,638,037 |
| 2022-07-21 | 2022-07-19 | 5.050 | 2,898,895 | -7,525 | 0.31% | 14,639,489 |
| 2022-07-15 | 2022-07-13 | 5.249 | 2,906,420 | +753 | 0.31% | 15,256,865 |
| 2022-07-08 | 2022-07-06 | 5.435 | 2,905,667 | +7,524 | 0.31% | 15,793,522 |
| 2022-07-07 | 2022-07-05 | 5.675 | 2,898,143 | -7,524 | 0.31% | 16,445,895 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,905,667 | -65,465 | 0.31% | 15,214,297 |
| 2022-07-05 | 2022-06-30 | 5.608 | 2,971,132 | +11,287 | 0.32% | 16,662,656 |
| 2022-06-29 | 2022-06-27 | 5.382 | 2,959,845 | +15,049 | 0.32% | 15,930,662 |
| 2022-06-28 | 2022-06-24 | 5.515 | 2,944,796 | +7,525 | 0.32% | 16,241,014 |
| 2022-06-23 | 2022-06-21 | 5.422 | 2,937,271 | -57,940 | 0.31% | 15,926,268 |
| 2022-06-16 | 2022-06-14 | 5.608 | 2,995,211 | -3,763 | 0.32% | 16,797,695 |
| 2022-06-10 | 2022-06-08 | 5.994 | 2,998,974 | +7,525 | 0.32% | 17,974,593 |
| 2022-06-02 | 2022-05-31 | 6.047 | 2,991,449 | +3,762 | 0.32% | 18,088,511 |
| 2022-05-25 | 2022-05-23 | 5.980 | 2,987,687 | -1,505 | 0.32% | 17,867,239 |
| 2022-05-20 | 2022-05-18 | 5.914 | 2,989,192 | -1,505 | 0.32% | 17,677,614 |
| 2022-05-12 | 2022-05-10 | 5.914 | 2,990,697 | +11,288 | 0.32% | 17,686,514 |
| 2022-05-03 | 2022-04-28 | 6.193 | 2,979,409 | +15,049 | 0.32% | 18,451,253 |
| 2022-04-27 | 2022-04-25 | 5.994 | 2,964,360 | -6,020 | 0.32% | 17,767,131 |
| 2022-04-22 | 2022-04-20 | 6.472 | 2,970,380 | -1,505 | 0.32% | 19,224,312 |
| 2022-04-21 | 2022-04-19 | 6.485 | 2,971,885 | -20,316 | 0.32% | 19,273,547 |
| 2022-04-19 | 2022-04-13 | 6.592 | 2,992,201 | +4,514 | 0.32% | 19,723,422 |
| 2022-04-13 | 2022-04-11 | 6.698 | 2,987,687 | +6,020 | 0.32% | 20,011,307 |
| 2022-04-07 | 2022-04-04 | 7.176 | 2,981,667 | -7,525 | 0.32% | 21,397,485 |
| 2022-04-04 | 2022-03-31 | 6.445 | 2,989,192 | +15,802 | 0.32% | 19,266,613 |
| 2022-03-31 | 2022-03-29 | 6.233 | 2,973,390 | +3,010 | 0.32% | 18,532,523 |
| 2022-03-30 | 2022-03-28 | 6.352 | 2,970,380 | +8,277 | 0.32% | 18,869,037 |
| 2022-03-29 | 2022-03-25 | 6.153 | 2,962,103 | +35,367 | 0.32% | 18,225,984 |
| 2022-03-24 | 2022-03-22 | 6.432 | 2,926,736 | -7,525 | 0.31% | 18,825,163 |
| 2022-03-23 | 2022-03-21 | 6.432 | 2,934,261 | +7,525 | 0.31% | 18,873,565 |
| 2022-03-17 | 2022-03-15 | 4.984 | 2,926,736 | +6,019 | 0.31% | 14,585,612 |
| 2022-03-04 | 2022-03-02 | 5.901 | 2,920,717 | -6,019 | 0.31% | 17,233,849 |
| 2022-02-28 | 2022-02-24 | 5.980 | 2,926,736 | -6,020 | 0.31% | 17,502,734 |
| 2022-02-18 | 2022-02-16 | 6.206 | 2,932,756 | +7,525 | 0.31% | 18,201,310 |
| 2022-02-16 | 2022-02-14 | 6.047 | 2,925,231 | -6,773 | 0.31% | 17,688,108 |
| 2022-02-15 | 2022-02-11 | 6.366 | 2,932,004 | +3,763 | 0.31% | 18,664,222 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,928,241 | -7,525 | 0.31% | 19,146,163 |
| 2022-02-10 | 2022-02-08 | 6.339 | 2,935,766 | +26,336 | 0.31% | 18,610,140 |
| 2022-02-08 | 2022-02-04 | 6.565 | 2,909,430 | +2,258 | 0.31% | 19,100,498 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,907,172 | +752 | 0.31% | 18,815,229 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,906,420 | +10,535 | 0.31% | 18,771,737 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,895,885 | +16,554 | 0.31% | 19,627,334 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,879,331 | +1,505 | 0.31% | 20,165,641 |
| 2021-12-21 | 2021-12-17 | 7.283 | 2,877,826 | +1,505 | 0.31% | 20,958,245 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,876,321 | +75,247 | 0.31% | 21,023,735 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,801,074 | +7,525 | 0.30% | 22,790,753 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,793,549 | +83,242 | 0.30% | 22,959,118 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,710,307 | +735,890 | 0.30% | 21,866,609 |
| 2021-12-08 | 2021-12-06 | 7.945 | 1,974,417 | +7,301 | 0.22% | 15,686,084 |
| 2021-12-01 | 2021-11-29 | 8.643 | 1,967,116 | -14,601 | 0.22% | 17,002,273 |
| 2021-11-29 | 2021-11-25 | 9.150 | 1,981,717 | -1,460 | 0.22% | 18,132,837 |
| 2021-11-25 | 2021-11-23 | 8.369 | 1,983,177 | -37,963 | 0.22% | 16,597,793 |
| 2021-11-24 | 2021-11-22 | 8.520 | 2,021,140 | -7,301 | 0.22% | 17,220,051 |
| 2021-11-23 | 2021-11-19 | 8.630 | 2,028,441 | +3,651 | 0.22% | 17,504,535 |
| 2021-11-19 | 2021-11-17 | 8.712 | 2,024,790 | +2,190 | 0.22% | 17,639,438 |
| 2021-11-18 | 2021-11-16 | 8.862 | 2,022,600 | +6,570 | 0.22% | 17,925,114 |
| 2021-11-17 | 2021-11-15 | 8.602 | 2,016,030 | +2,190 | 0.22% | 17,342,204 |
| 2021-11-15 | 2021-11-11 | 8.493 | 2,013,840 | +3,651 | 0.22% | 17,102,685 |
| 2021-11-12 | 2021-11-10 | 8.328 | 2,010,189 | +3,650 | 0.22% | 16,741,259 |
| 2021-11-09 | 2021-11-05 | 8.109 | 2,006,539 | -9,491 | 0.22% | 16,271,102 |
| 2021-11-08 | 2021-11-04 | 8.410 | 2,016,030 | +11,681 | 0.22% | 16,955,594 |
| 2021-11-05 | 2021-11-03 | 7.849 | 2,004,349 | +4,380 | 0.22% | 15,731,699 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,999,969 | -16,791 | 0.22% | 15,505,556 |
| 2021-10-26 | 2021-10-22 | 8.547 | 2,016,760 | -2,920 | 0.22% | 17,237,984 |
| 2021-10-25 | 2021-10-21 | 8.630 | 2,019,680 | +1,460 | 0.22% | 17,428,932 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,018,220 | +5,841 | 0.22% | 17,692,782 |
| 2021-10-21 | 2021-10-19 | 8.835 | 2,012,379 | +3,650 | 0.22% | 17,779,402 |
| 2021-10-20 | 2021-10-18 | 8.835 | 2,008,729 | +3,650 | 0.22% | 17,747,154 |
| 2021-10-18 | 2021-10-12 | 8.219 | 2,005,079 | +11,308 | 0.22% | 16,478,982 |
| 2021-10-15 | 2021-10-11 | 8.397 | 1,993,771 | -2,190 | 0.22% | 16,741,077 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,995,961 | +22,631 | 0.22% | 15,802,563 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,973,330 | -3,650 | 0.22% | 16,785,681 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,976,980 | +18,251 | 0.22% | 17,602,051 |
| 2021-09-10 | 2021-09-08 | 9.301 | 1,958,729 | -15,331 | 0.22% | 18,217,626 |
| 2021-09-09 | 2021-09-07 | 9.095 | 1,974,060 | +730 | 0.22% | 17,954,614 |
| 2021-09-08 | 2021-09-06 | 8.958 | 1,973,330 | +15,331 | 0.22% | 17,677,674 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,957,999 | +3,650 | 0.22% | 19,042,259 |
| 2021-09-06 | 2021-09-02 | 8.904 | 1,954,349 | +5,111 | 0.22% | 17,400,556 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,949,238 | +4,380 | 0.22% | 17,515,251 |
| 2021-09-01 | 2021-08-30 | 8.835 | 1,944,858 | -8,760 | 0.22% | 17,182,853 |
| 2021-08-31 | 2021-08-27 | 8.986 | 1,953,618 | -2,921 | 0.22% | 17,554,608 |
| 2021-08-30 | 2021-08-26 | 8.657 | 1,956,539 | +4,381 | 0.22% | 16,937,653 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,952,158 | +53,487 | 0.22% | 18,460,858 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,898,671 | +5,625 | 0.22% | 17,280,048 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,893,046 | +38,677 | 0.22% | 17,848,017 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,854,369 | +50,631 | 0.22% | 18,353,575 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,803,738 | -31,644 | 0.21% | 17,980,706 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,835,382 | +31,644 | 0.21% | 18,974,754 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,803,738 | +4,219 | 0.21% | 18,211,557 |
| 2021-08-11 | 2021-08-09 | 10.552 | 1,799,519 | +1,407 | 0.21% | 18,987,842 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,798,112 | +703 | 0.21% | 19,765,668 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,797,409 | +5,626 | 0.21% | 21,189,305 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,791,783 | -8,439 | 0.21% | 20,485,979 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,800,222 | +2,813 | 0.21% | 21,017,666 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,797,409 | +10,548 | 0.21% | 18,658,857 |
| 2021-07-28 | 2021-07-26 | 11.476 | 1,786,861 | +7,735 | 0.21% | 20,505,935 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,779,126 | +704 | 0.21% | 21,884,573 |
| 2021-07-23 | 2021-07-21 | 12.998 | 1,778,422 | -2,813 | 0.21% | 23,115,127 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,781,235 | -16,174 | 0.21% | 23,253,009 |
| 2021-07-20 | 2021-07-16 | 14.221 | 1,797,409 | -1,407 | 0.21% | 25,560,078 |
| 2021-07-16 | 2021-07-14 | 14.761 | 1,798,816 | -2,812 | 0.21% | 26,552,130 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,801,628 | +5,625 | 0.21% | 25,978,756 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,796,003 | +11,252 | 0.21% | 25,463,464 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,784,751 | -11,252 | 0.21% | 25,735,396 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,796,003 | -14,064 | 0.21% | 27,685,451 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,810,067 | +5,626 | 0.21% | 26,254,883 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,804,441 | -14,064 | 0.21% | 24,505,373 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,818,505 | +47,818 | 0.21% | 22,601,705 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,770,687 | +11,251 | 0.21% | 23,618,913 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,759,436 | +8,439 | 0.20% | 24,169,400 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,750,997 | -5,626 | 0.20% | 23,057,470 |
| 2021-06-28 | 2021-06-24 | 12.102 | 1,756,623 | -2,813 | 0.20% | 21,258,048 |
| 2021-06-25 | 2021-06-23 | 12.159 | 1,759,436 | -5,625 | 0.20% | 21,392,171 |
| 2021-06-24 | 2021-06-22 | 12.059 | 1,765,061 | +5,625 | 0.21% | 21,284,862 |
| 2021-06-22 | 2021-06-18 | 11.504 | 1,759,436 | +11,252 | 0.20% | 20,241,247 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,748,184 | -5,626 | 0.20% | 19,564,878 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,753,810 | +8,438 | 0.20% | 19,428,321 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,745,372 | +2,813 | 0.20% | 19,533,407 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,742,559 | +2,813 | 0.20% | 19,650,606 |
| 2021-06-10 | 2021-06-08 | 11.775 | 1,739,746 | -8,438 | 0.20% | 20,484,787 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,748,184 | -2,813 | 0.20% | 20,783,021 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,750,997 | -8,439 | 0.20% | 20,542,562 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,759,436 | -11,251 | 0.20% | 22,242,853 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,770,687 | +14,064 | 0.21% | 23,367,112 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,756,623 | -11,251 | 0.20% | 22,307,212 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,767,874 | -25,316 | 0.21% | 20,916,543 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,793,190 | +8,439 | 0.21% | 20,910,067 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,784,751 | +11,251 | 0.21% | 20,304,060 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,773,500 | -11,251 | 0.21% | 19,822,983 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,784,751 | -2,813 | 0.21% | 19,644,178 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,787,564 | +22,503 | 0.21% | 18,734,597 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,765,061 | -14,065 | 0.21% | 18,850,155 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,779,126 | -2,813 | 0.21% | 17,406,458 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,781,939 | -11,251 | 0.21% | 17,332,619 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,793,190 | +16,877 | 0.21% | 18,181,558 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,776,313 | +8,439 | 0.21% | 16,797,955 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,767,874 | +5,625 | 0.21% | 18,327,115 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,762,249 | +8,439 | 0.20% | 15,787,853 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,753,810 | +5,626 | 0.20% | 17,358,294 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,748,184 | +2,812 | 0.20% | 17,526,352 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,745,372 | +5,626 | 0.20% | 17,845,641 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,739,746 | -8,438 | 0.20% | 17,986,039 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,748,184 | -19,690 | 0.20% | 17,824,673 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,767,874 | -8,439 | 0.21% | 16,567,310 |
| 2021-04-20 | 2021-04-16 | 8.575 | 1,776,313 | -19,690 | 0.21% | 15,231,830 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,796,003 | -19,690 | 0.21% | 16,039,173 |
| 2021-04-13 | 2021-04-09 | 8.433 | 1,815,693 | -14,064 | 0.21% | 15,311,311 |
| 2021-04-12 | 2021-04-08 | 8.276 | 1,829,757 | -120,952 | 0.21% | 15,143,688 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,950,709 | -16,877 | 0.23% | 15,090,605 |
| 2021-04-01 | 2021-03-30 | 6.385 | 1,967,586 | +16,877 | 0.23% | 12,563,057 |
| 2021-03-31 | 2021-03-29 | 6.385 | 1,950,709 | +33,754 | 0.23% | 12,455,297 |
| 2021-03-30 | 2021-03-26 | 6.357 | 1,916,955 | +5,626 | 0.22% | 12,185,257 |
| 2021-03-29 | 2021-03-25 | 6.243 | 1,911,329 | +30,941 | 0.22% | 11,932,055 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,880,388 | +16,877 | 0.22% | 13,530,482 |
| 2021-03-18 | 2021-03-16 | 6.613 | 1,863,511 | +25,316 | 0.22% | 12,322,538 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,838,195 | +42,192 | 0.21% | 12,128,995 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,796,003 | +36,567 | 0.21% | 11,825,059 |
| 2021-03-15 | 2021-03-11 | 6.741 | 1,759,436 | +123,765 | 0.20% | 11,859,519 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,635,671 | +210,963 | 0.19% | 10,653,117 |
| 2021-03-11 | 2021-03-09 | 6.357 | 1,424,708 | +261,594 | 0.17% | 9,056,255 |
| 2021-03-10 | 2021-03-08 | 6.243 | 1,163,114 | +98,449 | 0.14% | 7,261,094 |
| 2021-03-05 | 2021-03-03 | 6.755 | 1,064,665 | +14,064 | 0.12% | 7,191,539 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,050,601 | +14,065 | 0.12% | 7,081,600 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,036,536 | -11,252 | 0.12% | 7,311,077 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,047,788 | -28,128 | 0.12% | 7,882,144 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,075,916 | -8,439 | 0.13% | 7,405,238 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,084,355 | -5,625 | 0.13% | 6,784,837 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,089,980 | -233,466 | 0.13% | 7,083,534 |
| 2021-02-16 | 2021-02-09 | 5.702 | 1,323,446 | -19,690 | 0.15% | 7,546,853 |
| 2021-02-10 | 2021-02-08 | 5.546 | 1,343,136 | +30,941 | 0.16% | 7,449,032 |
| 2021-02-05 | 2021-02-03 | 4.721 | 1,312,195 | +16,877 | 0.15% | 6,195,149 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,295,318 | +115,327 | 0.15% | 5,876,008 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,179,991 | +50,631 | 0.14% | 5,319,285 |
| 2021-02-02 | 2021-01-29 | 4.479 | 1,129,360 | +146,267 | 0.13% | 5,058,925 |
| 2021-02-01 | 2021-01-28 | 4.451 | 983,093 | +126,578 | 0.11% | 4,375,767 |
| 2021-01-27 | 2021-01-25 | 4.778 | 856,515 | -2,813 | 0.10% | 4,092,508 |
| 2021-01-26 | 2021-01-22 | 4.593 | 859,328 | -2,812 | 0.10% | 3,947,087 |
| 2021-01-12 | 2021-01-08 | 4.551 | 862,140 | +2,812 | 0.10% | 3,923,223 |
| 2021-01-08 | 2021-01-06 | 4.607 | 859,328 | +2,813 | 0.10% | 3,959,308 |
| 2021-01-06 | 2021-01-04 | 4.565 | 856,515 | -25,315 | 0.10% | 3,909,807 |
| 2020-12-29 | 2020-12-24 | 4.437 | 881,830 | -2,813 | 0.10% | 3,912,503 |
| 2020-12-23 | 2020-12-21 | 4.579 | 884,643 | +2,813 | 0.10% | 4,050,785 |
| 2020-12-22 | 2020-12-18 | 4.735 | 881,830 | +2,812 | 0.10% | 4,175,845 |
| 2020-12-18 | 2020-12-16 | 4.565 | 879,018 | +2,813 | 0.10% | 4,012,528 |
| 2020-12-16 | 2020-12-14 | 4.664 | 876,205 | +2,813 | 0.10% | 4,086,908 |
| 2020-12-15 | 2020-12-11 | 4.871 | 873,392 | +19,690 | 0.10% | 4,254,311 |
| 2020-12-14 | 2020-12-10 | 4.989 | 853,702 | +33,733 | 0.10% | 4,259,516 |
| 2020-12-11 | 2020-12-09 | 4.871 | 819,969 | +10,807 | 0.10% | 3,994,086 |
| 2020-12-10 | 2020-12-08 | 4.945 | 809,162 | +5,403 | 0.10% | 4,001,345 |
| 2020-12-07 | 2020-12-03 | 5.286 | 803,759 | +5,403 | 0.10% | 4,248,329 |
| 2020-12-03 | 2020-12-01 | 5.138 | 798,356 | +2,702 | 0.10% | 4,101,570 |
| 2020-12-02 | 2020-11-30 | 5.063 | 795,654 | -2,702 | 0.10% | 4,028,788 |
| 2020-12-01 | 2020-11-27 | 5.404 | 798,356 | +21,614 | 0.10% | 4,314,332 |
| 2020-11-30 | 2020-11-26 | 5.093 | 776,742 | +10,807 | 0.09% | 3,956,028 |
| 2020-11-27 | 2020-11-25 | 5.034 | 765,935 | +16,210 | 0.09% | 3,855,626 |
| 2020-11-20 | 2020-11-18 | 4.960 | 749,725 | -13,509 | 0.09% | 3,718,526 |
| 2020-11-19 | 2020-11-17 | 4.975 | 763,234 | -27,016 | 0.09% | 3,796,829 |
| 2020-11-18 | 2020-11-16 | 5.034 | 790,250 | -16,211 | 0.10% | 3,978,025 |
| 2020-11-17 | 2020-11-13 | 4.723 | 806,461 | +10,807 | 0.10% | 3,808,887 |
| 2020-11-13 | 2020-11-11 | 4.841 | 795,654 | -18,912 | 0.10% | 3,852,087 |
| 2020-11-11 | 2020-11-09 | 4.397 | 814,566 | -62,139 | 0.10% | 3,581,845 |
| 2020-11-02 | 2020-10-29 | 4.101 | 876,705 | -2,701 | 0.11% | 3,595,484 |
| 2020-10-27 | 2020-10-22 | 4.605 | 879,406 | -13,509 | 0.11% | 4,049,244 |
| 2020-10-21 | 2020-10-19 | 4.086 | 892,915 | -16,210 | 0.11% | 3,648,743 |
| 2020-10-08 | 2020-10-06 | 3.627 | 909,125 | -2,702 | 0.11% | 3,297,720 |
| 2020-10-06 | 2020-09-30 | 3.331 | 911,827 | +4,058 | 0.11% | 3,037,519 |
| 2020-09-29 | 2020-09-25 | 3.331 | 907,769 | +2,702 | 0.12% | 3,024,001 |
| 2020-09-25 | 2020-09-23 | 3.405 | 905,067 | +21,614 | 0.12% | 3,082,000 |
| 2020-09-23 | 2020-09-21 | 3.509 | 883,453 | +2,701 | 0.12% | 3,099,958 |
| 2020-09-21 | 2020-09-17 | 3.553 | 880,752 | +18,912 | 0.12% | 3,129,601 |
| 2020-09-14 | 2020-09-10 | 3.642 | 861,840 | +5,403 | 0.11% | 3,138,960 |
| 2020-09-10 | 2020-09-08 | 3.701 | 856,437 | +2,702 | 0.11% | 3,170,002 |
| 2020-09-08 | 2020-09-04 | 3.731 | 853,735 | +27,017 | 0.11% | 3,185,281 |
| 2020-09-02 | 2020-08-31 | 3.701 | 826,718 | +8,105 | 0.11% | 3,060,000 |
| 2020-08-27 | 2020-08-25 | 3.790 | 818,613 | -13,508 | 0.11% | 3,102,721 |
| 2020-08-26 | 2020-08-24 | 3.672 | 832,121 | -13,509 | 0.11% | 3,055,359 |
| 2020-08-25 | 2020-08-21 | 3.627 | 845,630 | -13,508 | 0.11% | 3,067,401 |
| 2020-08-24 | 2020-08-20 | 3.672 | 859,138 | -2,702 | 0.11% | 3,154,559 |
| 2020-08-21 | 2020-08-19 | 3.672 | 861,840 | +2,702 | 0.11% | 3,164,480 |
| 2020-08-20 | 2020-08-18 | 4.907 | 859,138 | -10,807 | 0.11% | 4,216,212 |
| 2020-08-19 | 2020-08-17 | 4.840 | 869,945 | +100,949 | 0.11% | 4,210,964 |
| 2020-08-17 | 2020-08-13 | 4.857 | 768,996 | +11,941 | 0.12% | 3,735,201 |
| 2020-08-13 | 2020-08-11 | 4.941 | 757,055 | +11,941 | 0.11% | 3,740,601 |
| 2020-08-12 | 2020-08-10 | 4.790 | 745,114 | +31,047 | 0.11% | 3,569,281 |
| 2020-08-11 | 2020-08-07 | 4.958 | 714,067 | +16,717 | 0.11% | 3,540,158 |
| 2020-08-10 | 2020-08-06 | 4.941 | 697,350 | +11,941 | 0.10% | 3,445,599 |
| 2020-07-29 | 2020-07-27 | 5.041 | 685,409 | -4,777 | 0.10% | 3,455,479 |
| 2020-07-24 | 2020-07-22 | 4.924 | 690,186 | -11,941 | 0.10% | 3,398,642 |
| 2020-07-21 | 2020-07-17 | 4.707 | 702,127 | +14,330 | 0.11% | 3,304,562 |
| 2020-07-17 | 2020-07-15 | 4.924 | 687,797 | +11,941 | 0.10% | 3,386,878 |
| 2020-07-14 | 2020-07-10 | 5.025 | 675,856 | +4,776 | 0.10% | 3,395,998 |
| 2020-07-13 | 2020-07-09 | 5.125 | 671,080 | +7,164 | 0.10% | 3,439,439 |
| 2020-07-09 | 2020-07-07 | 5.125 | 663,916 | +11,941 | 0.10% | 3,402,722 |
| 2020-07-08 | 2020-07-06 | 5.309 | 651,975 | -7,164 | 0.10% | 3,461,642 |
| 2020-07-07 | 2020-07-03 | 5.209 | 659,139 | +16,717 | 0.10% | 3,433,439 |
| 2020-07-06 | 2020-07-02 | 5.326 | 642,422 | -181,502 | 0.10% | 3,421,681 |
| 2020-06-29 | 2020-06-24 | 4.204 | 823,924 | +11,941 | 0.12% | 3,463,800 |
| 2020-06-18 | 2020-06-16 | 4.137 | 811,983 | +2,388 | 0.12% | 3,359,200 |
| 2020-06-11 | 2020-06-09 | 4.338 | 809,595 | -4,776 | 0.12% | 3,512,041 |
| 2020-06-10 | 2020-06-08 | 4.137 | 814,371 | +9,552 | 0.12% | 3,369,079 |
| 2020-06-09 | 2020-06-05 | 4.104 | 804,819 | +16,718 | 0.12% | 3,302,602 |
| 2020-05-26 | 2020-05-22 | 3.568 | 788,101 | +2,388 | 0.12% | 2,811,599 |
| 2020-05-15 | 2020-05-13 | 4.003 | 785,713 | +2,388 | 0.12% | 3,145,240 |
| 2020-05-14 | 2020-05-12 | 4.204 | 783,325 | +2,388 | 0.12% | 3,293,121 |
| 2020-05-13 | 2020-05-11 | 4.372 | 780,937 | +2,389 | 0.12% | 3,413,882 |
| 2020-05-07 | 2020-05-05 | 4.137 | 778,548 | -11,941 | 0.12% | 3,220,878 |
| 2020-05-04 | 2020-04-28 | 3.936 | 790,489 | -23,882 | 0.12% | 3,111,398 |
| 2020-04-29 | 2020-04-27 | 3.685 | 814,371 | -28,658 | 0.12% | 3,000,799 |
| 2020-04-23 | 2020-04-21 | 3.501 | 843,029 | -83,587 | 0.13% | 2,951,078 |
| 2020-04-22 | 2020-04-20 | 3.668 | 926,616 | +4,776 | 0.14% | 3,398,880 |
| 2020-04-21 | 2020-04-17 | 3.685 | 921,840 | -11,941 | 0.14% | 3,396,801 |
| 2020-04-08 | 2020-04-06 | 3.065 | 933,781 | +28,659 | 0.14% | 2,862,121 |
| 2020-04-06 | 2020-04-02 | 2.948 | 905,122 | -7,165 | 0.14% | 2,668,159 |
| 2020-03-09 | 2020-03-05 | 4.254 | 912,287 | -7,164 | 0.14% | 3,881,121 |
| 2020-02-28 | 2020-02-26 | 4.522 | 919,451 | +2,388 | 0.14% | 4,157,998 |
| 2020-02-26 | 2020-02-24 | 4.539 | 917,063 | -28,658 | 0.14% | 4,162,559 |
| 2020-02-06 | 2020-02-04 | 4.623 | 945,721 | +7,164 | 0.14% | 4,371,838 |
| 2020-01-30 | 2020-01-24 | 5.058 | 938,557 | +11,941 | 0.14% | 4,747,441 |
| 2020-01-14 | 2020-01-10 | 5.092 | 926,616 | +23,882 | 0.14% | 4,718,080 |
| 2020-01-10 | 2020-01-08 | 5.025 | 902,734 | +11,941 | 0.14% | 4,535,999 |
| 2020-01-09 | 2020-01-07 | 5.125 | 890,793 | +16,717 | 0.13% | 4,565,519 |
| 2020-01-08 | 2020-01-06 | 5.008 | 874,076 | +4,776 | 0.13% | 4,377,361 |
| 2020-01-03 | 2019-12-31 | 5.142 | 869,300 | +7,165 | 0.13% | 4,469,922 |
| 2019-12-17 | 2019-12-13 | 5.075 | 862,135 | -4,776 | 0.13% | 4,375,320 |
| 2019-12-16 | 2019-12-12 | 4.958 | 866,911 | +23,882 | 0.13% | 4,297,918 |
| 2019-12-12 | 2019-12-10 | 4.891 | 843,029 | +28,658 | 0.13% | 4,123,038 |
| 2019-12-11 | 2019-12-09 | 5.125 | 814,371 | +31,046 | 0.12% | 4,173,839 |
| 2019-12-05 | 2019-12-03 | 5.644 | 783,325 | +9,553 | 0.12% | 4,421,441 |
| 2019-12-04 | 2019-12-02 | 5.946 | 773,772 | -21,494 | 0.11% | 4,600,799 |
| 2019-12-03 | 2019-11-29 | 6.247 | 795,266 | -33,434 | 0.12% | 4,968,361 |
| 2019-12-02 | 2019-11-28 | 6.231 | 828,700 | -7,165 | 0.12% | 5,163,358 |
| 2019-11-29 | 2019-11-27 | 5.946 | 835,865 | -7,164 | 0.12% | 4,970,000 |
| 2019-11-28 | 2019-11-26 | 5.812 | 843,029 | +7,164 | 0.13% | 4,899,637 |
| 2019-11-27 | 2019-11-25 | 5.879 | 835,865 | +7,165 | 0.12% | 4,914,000 |
| 2019-11-21 | 2019-11-19 | 5.979 | 828,700 | -7,165 | 0.12% | 4,955,158 |
| 2019-11-20 | 2019-11-18 | 5.561 | 835,865 | +7,165 | 0.12% | 4,648,000 |
| 2019-11-14 | 2019-11-12 | 5.561 | 828,700 | +4,776 | 0.12% | 4,608,158 |
| 2019-11-12 | 2019-11-08 | 5.644 | 823,924 | +7,165 | 0.12% | 4,650,600 |
| 2019-11-07 | 2019-11-05 | 5.795 | 816,759 | +7,164 | 0.12% | 4,733,277 |
| 2019-11-06 | 2019-11-04 | 5.762 | 809,595 | -11,941 | 0.12% | 4,664,641 |
| 2019-11-05 | 2019-11-01 | 5.695 | 821,536 | +16,717 | 0.12% | 4,678,401 |
| 2019-10-22 | 2019-10-18 | 4.422 | 804,819 | -19,105 | 0.12% | 3,558,722 |
| 2019-10-21 | 2019-10-17 | 4.673 | 823,924 | +21,494 | 0.12% | 3,850,200 |
| 2019-10-11 | 2019-10-09 | 4.137 | 802,430 | +2,388 | 0.12% | 3,319,679 |
| 2019-10-10 | 2019-10-08 | 4.238 | 800,042 | +7,164 | 0.12% | 3,390,199 |
| 2019-09-30 | 2019-09-26 | 4.522 | 792,878 | +4,777 | 0.12% | 3,585,602 |
| 2019-09-18 | 2019-09-16 | 4.757 | 788,101 | -105,080 | 0.12% | 3,748,799 |
| 2019-09-17 | 2019-09-13 | 4.807 | 893,181 | -382,110 | 0.13% | 4,293,518 |
| 2019-09-16 | 2019-09-12 | 4.840 | 1,275,291 | -262,700 | 0.19% | 6,173,040 |
| 2019-09-13 | 2019-09-11 | 4.740 | 1,537,991 | -408,380 | 0.23% | 7,290,078 |
| 2019-09-12 | 2019-09-10 | 4.740 | 1,946,371 | -59,705 | 0.29% | 9,225,799 |
| 2019-09-11 | 2019-09-09 | 4.924 | 2,006,076 | -83,586 | 0.30% | 9,878,401 |
| 2019-09-10 | 2019-09-06 | 5.125 | 2,089,662 | -160,009 | 0.31% | 10,709,998 |
| 2019-09-09 | 2019-09-05 | 4.807 | 2,249,671 | -174,337 | 0.33% | 10,814,161 |
| 2019-09-06 | 2019-09-04 | 4.673 | 2,424,008 | -148,068 | 0.36% | 11,327,399 |
| 2019-09-05 | 2019-09-03 | 4.305 | 2,572,076 | -23,882 | 0.38% | 11,071,561 |
| 2019-09-04 | 2019-09-02 | 4.472 | 2,595,958 | -2,388 | 0.39% | 11,609,162 |
| 2019-09-03 | 2019-08-30 | 4.690 | 2,598,346 | -2,388 | 0.39% | 12,185,601 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,600,734 | +4,776 | 0.39% | 12,196,800 |
| 2019-08-28 | 2019-08-26 | 4.723 | 2,595,958 | -2,388 | 0.39% | 12,261,362 |
| 2019-08-27 | 2019-08-23 | 4.840 | 2,598,346 | -2,388 | 0.39% | 12,577,281 |
| 2019-08-26 | 2019-08-22 | 5.226 | 2,600,734 | +9,553 | 0.39% | 13,590,720 |
| 2019-08-21 | 2019-08-19 | 5.527 | 2,591,181 | -23,882 | 0.38% | 14,321,999 |
| 2019-08-20 | 2019-08-16 | 6.056 | 2,615,063 | +16,717 | 0.39% | 15,836,777 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,598,346 | +147,824 | 0.39% | 15,920,121 |
| 2019-08-13 | 2019-08-09 | 6.092 | 2,450,522 | +11,262 | 0.39% | 14,927,360 |
| 2019-08-09 | 2019-08-07 | 6.216 | 2,439,260 | +2,252 | 0.39% | 15,161,997 |
| 2019-08-08 | 2019-08-06 | 6.198 | 2,437,008 | -2,252 | 0.39% | 15,104,719 |
| 2019-08-07 | 2019-08-05 | 6.180 | 2,439,260 | +2,252 | 0.39% | 15,075,357 |
| 2019-08-06 | 2019-08-02 | 6.500 | 2,437,008 | -24,776 | 0.39% | 15,840,479 |
| 2019-08-05 | 2019-08-01 | 6.251 | 2,461,784 | -139,643 | 0.39% | 15,389,442 |
| 2019-08-02 | 2019-07-31 | 6.589 | 2,601,427 | -229,737 | 0.41% | 17,140,198 |
| 2019-08-01 | 2019-07-30 | 6.589 | 2,831,164 | -380,642 | 0.45% | 18,653,881 |
| 2019-07-31 | 2019-07-29 | 6.784 | 3,211,806 | -450,463 | 0.51% | 21,789,283 |
| 2019-07-30 | 2019-07-26 | 7.051 | 3,662,269 | +2,252 | 0.58% | 25,820,879 |
| 2019-07-29 | 2019-07-25 | 7.104 | 3,660,017 | +4,505 | 0.58% | 26,000,001 |
| 2019-07-26 | 2019-07-24 | 7.210 | 3,655,512 | -94,598 | 0.58% | 26,357,519 |
| 2019-07-25 | 2019-07-23 | 7.104 | 3,750,110 | +4,505 | 0.60% | 26,640,003 |
| 2019-07-24 | 2019-07-22 | 6.979 | 3,745,605 | +9,009 | 0.60% | 26,142,361 |
| 2019-07-22 | 2019-07-18 | 7.086 | 3,736,596 | -6,757 | 0.60% | 26,477,643 |
| 2019-07-19 | 2019-07-17 | 6.713 | 3,743,353 | +6,757 | 0.60% | 25,129,443 |
| 2019-07-18 | 2019-07-16 | 6.855 | 3,736,596 | -18,018 | 0.60% | 25,614,963 |
| 2019-07-15 | 2019-07-11 | 6.784 | 3,754,614 | +108,111 | 0.60% | 25,471,759 |
| 2019-07-08 | 2019-07-04 | 5.772 | 3,646,503 | -11,261 | 0.58% | 21,047,001 |
| 2019-07-05 | 2019-07-03 | 5.594 | 3,657,764 | +4,504 | 0.59% | 20,462,397 |
| 2019-07-04 | 2019-07-02 | 5.363 | 3,653,260 | +6,757 | 0.59% | 19,593,761 |
| 2019-07-03 | 2019-06-28 | 5.452 | 3,646,503 | +2,252 | 0.58% | 19,881,321 |
| 2019-06-28 | 2019-06-26 | 5.132 | 3,644,251 | +2,253 | 0.58% | 18,704,082 |
| 2019-06-27 | 2019-06-25 | 4.955 | 3,641,998 | -9,010 | 0.58% | 18,045,719 |
| 2019-06-26 | 2019-06-24 | 5.257 | 3,651,008 | -13,513 | 0.59% | 19,192,642 |
| 2019-06-24 | 2019-06-20 | 5.168 | 3,664,521 | +2,252 | 0.59% | 18,938,278 |
| 2019-06-20 | 2019-06-18 | 5.168 | 3,662,269 | +13,514 | 0.59% | 18,926,639 |
| 2019-06-17 | 2019-06-13 | 4.653 | 3,648,755 | -9,009 | 0.59% | 16,977,599 |
| 2019-06-12 | 2019-06-10 | 4.706 | 3,657,764 | +9,009 | 0.59% | 17,214,398 |
| 2019-06-11 | 2019-06-06 | 4.653 | 3,648,755 | +2,252 | 0.59% | 16,977,599 |
| 2019-06-06 | 2019-06-04 | 4.671 | 3,646,503 | -13,514 | 0.59% | 17,031,880 |
| 2019-06-05 | 2019-06-03 | 4.742 | 3,660,017 | +11,262 | 0.59% | 17,355,001 |
| 2019-06-03 | 2019-05-30 | 4.760 | 3,648,755 | +4,504 | 0.59% | 17,366,399 |
| 2019-05-30 | 2019-05-28 | 4.795 | 3,644,251 | +15,767 | 0.59% | 17,474,402 |
| 2019-05-27 | 2019-05-23 | 4.706 | 3,628,484 | +4,504 | 0.58% | 17,076,598 |
| 2019-05-23 | 2019-05-21 | 4.671 | 3,623,980 | +13,514 | 0.58% | 16,926,681 |
| 2019-05-21 | 2019-05-17 | 4.848 | 3,610,466 | +6,757 | 0.58% | 17,504,761 |
| 2019-05-20 | 2019-05-16 | 4.742 | 3,603,709 | -15,766 | 0.58% | 17,088,001 |
| 2019-05-17 | 2019-05-15 | 4.724 | 3,619,475 | +15,766 | 0.58% | 17,098,480 |
| 2019-05-16 | 2019-05-14 | 4.742 | 3,603,709 | +11,262 | 0.58% | 17,088,001 |
| 2019-05-10 | 2019-05-08 | 4.440 | 3,592,447 | -18,019 | 0.58% | 15,949,999 |
| 2019-05-09 | 2019-05-07 | 4.422 | 3,610,466 | -11,261 | 0.58% | 15,965,881 |
| 2019-05-08 | 2019-05-06 | 4.440 | 3,621,727 | +4,504 | 0.58% | 16,079,998 |
| 2019-04-02 | 2019-03-29 | 4.742 | 3,617,223 | -24,775 | 0.58% | 17,152,081 |
| 2019-03-29 | 2019-03-27 | 4.813 | 3,641,998 | -65,317 | 0.59% | 17,528,279 |
| 2019-03-28 | 2019-03-26 | 4.582 | 3,707,315 | -33,785 | 0.60% | 16,986,718 |
| 2019-03-27 | 2019-03-25 | 4.582 | 3,741,100 | +56,308 | 0.60% | 17,141,519 |
| 2019-03-26 | 2019-03-22 | 4.689 | 3,684,792 | +40,541 | 0.59% | 17,276,159 |
| 2019-03-25 | 2019-03-21 | 4.671 | 3,644,251 | -11,261 | 0.59% | 17,021,362 |
| 2019-03-22 | 2019-03-20 | 4.742 | 3,655,512 | +11,261 | 0.59% | 17,333,639 |
| 2019-03-21 | 2019-03-19 | 4.884 | 3,644,251 | -56,308 | 0.59% | 17,798,002 |
| 2019-03-19 | 2019-03-15 | 4.866 | 3,700,559 | +11,262 | 0.59% | 18,007,282 |
| 2019-03-18 | 2019-03-14 | 4.831 | 3,689,297 | -11,262 | 0.59% | 17,821,440 |
| 2019-03-12 | 2019-03-08 | 4.653 | 3,700,559 | +42,795 | 0.59% | 17,218,642 |
| 2019-03-11 | 2019-03-07 | 4.600 | 3,657,764 | +22,523 | 0.59% | 16,824,638 |
| 2019-03-08 | 2019-03-06 | 4.866 | 3,635,241 | +9,009 | 0.58% | 17,689,438 |
| 2019-03-07 | 2019-03-05 | 4.937 | 3,626,232 | -9,009 | 0.58% | 17,903,200 |
| 2019-03-06 | 2019-03-04 | 4.848 | 3,635,241 | -15,767 | 0.58% | 17,624,878 |
| 2019-03-05 | 2019-03-01 | 4.777 | 3,651,008 | +83,336 | 0.59% | 17,441,962 |
| 2019-03-04 | 2019-02-28 | 4.493 | 3,567,672 | +18,019 | 0.57% | 16,030,081 |
| 2019-03-01 | 2019-02-27 | 4.333 | 3,549,653 | +11,261 | 0.57% | 15,381,759 |
| 2019-02-28 | 2019-02-26 | 4.475 | 3,538,392 | -11,261 | 0.57% | 15,835,682 |
| 2019-02-27 | 2019-02-25 | 4.404 | 3,549,653 | -101,355 | 0.57% | 15,633,919 |
| 2019-02-20 | 2019-02-18 | 4.316 | 3,651,008 | +29,281 | 0.59% | 15,756,122 |
| 2019-02-19 | 2019-02-15 | 4.245 | 3,621,727 | -6,757 | 0.58% | 15,372,478 |
| 2019-02-15 | 2019-02-13 | 4.209 | 3,628,484 | -173,429 | 0.58% | 15,272,278 |
| 2019-02-13 | 2019-02-11 | 4.333 | 3,801,913 | +220,727 | 0.61% | 16,474,881 |
| 2019-02-12 | 2019-02-08 | 4.298 | 3,581,186 | -15,766 | 0.58% | 15,391,201 |
| 2019-02-11 | 2019-02-04 | 3.623 | 3,596,952 | -18,018 | 0.58% | 13,031,520 |
| 2019-01-28 | 2019-01-24 | 3.623 | 3,614,970 | -6,757 | 0.58% | 13,096,798 |
| 2019-01-25 | 2019-01-23 | 3.587 | 3,621,727 | +11,261 | 0.58% | 12,992,639 |
| 2019-01-23 | 2019-01-21 | 3.516 | 3,610,466 | +20,271 | 0.58% | 12,695,761 |
| 2019-01-22 | 2019-01-18 | 3.605 | 3,590,195 | +6,757 | 0.58% | 12,943,280 |
| 2019-01-09 | 2019-01-07 | 3.925 | 3,583,438 | -15,766 | 0.58% | 14,064,440 |
| 2019-01-04 | 2019-01-02 | 3.747 | 3,599,204 | +2,252 | 0.58% | 13,487,119 |
| 2018-12-18 | 2018-12-14 | 4.395 | 3,596,952 | -6,757 | 0.58% | 15,808,171 |
| 2018-12-17 | 2018-12-13 | 4.471 | 3,603,709 | +66,866 | 0.58% | 16,110,934 |
| 2018-12-06 | 2018-12-04 | 4.982 | 3,536,843 | +257,609 | 0.61% | 17,620,999 |
| 2018-12-05 | 2018-12-03 | 4.736 | 3,279,234 | +154,143 | 0.56% | 15,529,999 |
| 2018-12-04 | 2018-11-30 | 4.641 | 3,125,091 | +496,214 | 0.54% | 14,503,999 |
| 2018-12-03 | 2018-11-29 | 4.565 | 2,628,877 | +6,334 | 0.45% | 12,001,798 |
| 2018-11-30 | 2018-11-28 | 4.717 | 2,622,543 | +8,446 | 0.45% | 12,370,321 |
| 2018-11-29 | 2018-11-27 | 4.509 | 2,614,097 | +4,223 | 0.45% | 11,785,762 |
| 2018-11-28 | 2018-11-26 | 4.509 | 2,609,874 | +4,224 | 0.45% | 11,766,722 |
| 2018-11-23 | 2018-11-21 | 4.205 | 2,605,650 | +10,557 | 0.45% | 10,957,918 |
| 2018-11-21 | 2018-11-19 | 4.224 | 2,595,093 | +19,004 | 0.44% | 10,962,681 |
| 2018-11-20 | 2018-11-16 | 4.243 | 2,576,089 | +2,112 | 0.44% | 10,931,201 |
| 2018-11-19 | 2018-11-15 | 4.243 | 2,573,977 | -10,558 | 0.44% | 10,922,239 |
| 2018-11-13 | 2018-11-09 | 4.187 | 2,584,535 | +19,004 | 0.44% | 10,820,160 |
| 2018-11-08 | 2018-11-06 | 3.789 | 2,565,531 | +10,558 | 0.44% | 9,720,000 |
| 2018-11-02 | 2018-10-31 | 3.656 | 2,554,973 | -6,335 | 0.44% | 9,341,199 |
| 2018-10-30 | 2018-10-26 | 3.656 | 2,561,308 | -6,335 | 0.44% | 9,364,360 |
| 2018-10-19 | 2018-10-16 | 3.713 | 2,567,643 | +4,224 | 0.44% | 9,533,442 |
| 2018-10-16 | 2018-10-12 | 3.732 | 2,563,419 | +4,223 | 0.44% | 9,566,318 |
| 2018-10-15 | 2018-10-11 | 3.675 | 2,559,196 | -6,335 | 0.44% | 9,405,119 |
| 2018-10-12 | 2018-10-10 | 3.789 | 2,565,531 | -2,112 | 0.44% | 9,720,000 |
| 2018-10-10 | 2018-10-08 | 3.751 | 2,567,643 | +8,447 | 0.44% | 9,630,722 |
| 2018-10-09 | 2018-10-05 | 3.921 | 2,559,196 | -4,223 | 0.44% | 10,035,359 |
| 2018-10-08 | 2018-10-04 | 3.940 | 2,563,419 | +8,446 | 0.44% | 10,100,478 |
| 2018-10-04 | 2018-10-02 | 3.675 | 2,554,973 | +8,446 | 0.44% | 9,389,599 |
| 2018-09-14 | 2018-09-12 | 3.220 | 2,546,527 | -38,008 | 0.44% | 8,200,800 |
| 2018-09-13 | 2018-09-11 | 3.448 | 2,584,535 | -42,231 | 0.44% | 8,910,720 |
| 2018-09-12 | 2018-09-10 | 3.561 | 2,626,766 | -12,669 | 0.45% | 9,354,880 |
| 2018-09-11 | 2018-09-07 | 3.599 | 2,639,435 | +2,111 | 0.45% | 9,499,999 |
| 2018-09-07 | 2018-09-05 | 3.542 | 2,637,324 | +10,558 | 0.45% | 9,342,521 |
| 2018-09-03 | 2018-08-30 | 3.656 | 2,626,766 | -6,335 | 0.45% | 9,603,680 |
| 2018-08-31 | 2018-08-29 | 3.618 | 2,633,101 | +8,447 | 0.45% | 9,527,082 |
| 2018-08-30 | 2018-08-28 | 3.694 | 2,624,654 | +12,669 | 0.45% | 9,695,399 |
| 2018-08-29 | 2018-08-27 | 3.675 | 2,611,985 | -8,446 | 0.45% | 9,599,120 |
| 2018-08-28 | 2018-08-24 | 3.523 | 2,620,431 | -10,558 | 0.45% | 9,233,039 |
| 2018-08-20 | 2018-08-16 | 4.437 | 2,630,989 | -50,677 | 0.45% | 11,673,712 |
| 2018-08-17 | 2018-08-15 | 4.763 | 2,681,666 | +185,748 | 0.46% | 12,771,855 |
| 2018-08-16 | 2018-08-14 | 5.109 | 2,495,918 | -29,479 | 0.46% | 12,750,801 |
| 2018-08-15 | 2018-08-13 | 5.048 | 2,525,397 | -11,792 | 0.47% | 12,747,200 |
| 2018-08-13 | 2018-08-09 | 4.885 | 2,537,189 | -58,958 | 0.47% | 12,393,601 |
| 2018-08-07 | 2018-08-03 | 4.763 | 2,596,147 | -13,758 | 0.48% | 12,364,558 |
| 2018-08-02 | 2018-07-31 | 4.661 | 2,609,905 | -47,166 | 0.48% | 12,164,482 |
| 2018-07-31 | 2018-07-27 | 4.518 | 2,657,071 | +7,861 | 0.49% | 12,005,758 |
| 2018-07-27 | 2018-07-25 | 4.335 | 2,649,210 | -11,792 | 0.49% | 11,484,959 |
| 2018-07-26 | 2018-07-24 | 4.356 | 2,661,002 | -9,827 | 0.49% | 11,590,240 |
| 2018-07-19 | 2018-07-17 | 4.172 | 2,670,829 | +15,723 | 0.49% | 11,143,802 |
| 2018-07-18 | 2018-07-16 | 4.274 | 2,655,106 | +3,930 | 0.49% | 11,348,399 |
| 2018-07-17 | 2018-07-13 | 4.010 | 2,651,176 | +19,653 | 0.49% | 10,630,122 |
| 2018-07-13 | 2018-07-11 | 3.949 | 2,631,523 | +7,861 | 0.48% | 10,390,641 |
| 2018-07-12 | 2018-07-10 | 3.969 | 2,623,662 | -19,652 | 0.48% | 10,413,002 |
| 2018-07-11 | 2018-07-09 | 3.826 | 2,643,314 | -15,723 | 0.49% | 10,114,398 |
| 2018-07-10 | 2018-07-06 | 3.765 | 2,659,037 | +21,618 | 0.49% | 10,012,201 |
| 2018-07-09 | 2018-07-05 | 3.745 | 2,637,419 | -3,930 | 0.49% | 9,877,122 |
| 2018-07-06 | 2018-07-04 | 3.806 | 2,641,349 | -25,549 | 0.49% | 10,053,119 |
| 2018-07-05 | 2018-07-03 | 3.603 | 2,666,898 | -74,681 | 0.49% | 9,607,560 |
| 2018-07-04 | 2018-06-29 | 3.236 | 2,741,579 | +251,557 | 0.50% | 8,872,200 |
| 2018-06-27 | 2018-06-25 | 2.992 | 2,490,022 | +7,861 | 0.46% | 7,449,960 |
| 2018-06-25 | 2018-06-21 | 2.992 | 2,482,161 | +1,966 | 0.46% | 7,426,441 |
| 2018-06-22 | 2018-06-20 | 3.094 | 2,480,195 | -13,757 | 0.46% | 7,672,959 |
| 2018-06-20 | 2018-06-15 | 3.155 | 2,493,952 | -15,723 | 0.46% | 7,867,799 |
| 2018-06-19 | 2018-06-14 | 3.216 | 2,509,675 | +9,827 | 0.46% | 8,070,641 |
| 2018-06-15 | 2018-06-13 | 3.257 | 2,499,848 | +31,444 | 0.46% | 8,140,799 |
| 2018-06-14 | 2018-06-12 | 3.175 | 2,468,404 | +5,896 | 0.45% | 7,837,441 |
| 2018-06-13 | 2018-06-11 | 3.195 | 2,462,508 | +9,827 | 0.45% | 7,868,841 |
| 2018-06-11 | 2018-06-07 | 3.134 | 2,452,681 | +3,930 | 0.45% | 7,687,679 |
| 2018-06-08 | 2018-06-06 | 3.175 | 2,448,751 | +7,861 | 0.45% | 7,775,041 |
| 2018-06-07 | 2018-06-05 | 3.175 | 2,440,890 | +1,966 | 0.45% | 7,750,081 |
| 2018-06-06 | 2018-06-04 | 3.155 | 2,438,924 | +7,861 | 0.45% | 7,694,199 |
| 2018-06-05 | 2018-06-01 | 3.195 | 2,431,063 | +17,687 | 0.45% | 7,768,359 |
| 2018-06-01 | 2018-05-30 | 2.931 | 2,413,376 | +100,230 | 0.44% | 7,073,281 |
| 2018-05-28 | 2018-05-24 | 3.012 | 2,313,146 | +1,965 | 0.43% | 6,967,841 |
| 2018-05-25 | 2018-05-23 | 3.012 | 2,311,181 | +11,792 | 0.43% | 6,961,921 |
| 2018-05-24 | 2018-05-21 | 3.053 | 2,299,389 | +9,827 | 0.42% | 7,020,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 2,289,562 | +23,583 | 0.42% | 6,896,799 |
| 2018-05-21 | 2018-05-17 | 3.073 | 2,265,979 | -35,375 | 0.42% | 6,964,120 |
| 2018-05-18 | 2018-05-16 | 2.707 | 2,301,354 | +1,234,202 | 0.42% | 6,229,720 |
| 2018-05-17 | 2018-05-15 | 2.463 | 1,067,152 | +9,826 | 0.20% | 2,628,119 |
| 2018-05-16 | 2018-05-14 | 2.463 | 1,057,326 | +72,716 | 0.20% | 2,603,921 |
| 2018-05-15 | 2018-05-11 | 2.442 | 984,610 | +127,744 | 0.18% | 2,404,800 |
| 2018-05-14 | 2018-05-10 | 2.422 | 856,866 | +56,993 | 0.16% | 2,075,359 |
| 2018-05-10 | 2018-05-08 | 2.422 | 799,873 | +82,542 | 0.15% | 1,937,320 |
| 2018-05-09 | 2018-05-07 | 2.280 | 717,331 | +29,480 | 0.13% | 1,635,201 |
| 2018-05-08 | 2018-05-04 | 2.239 | 687,851 | +115,952 | 0.13% | 1,539,999 |
| 2018-05-07 | 2018-05-03 | 2.280 | 571,899 | +35,375 | 0.11% | 1,303,679 |
| 2018-05-04 | 2018-05-02 | 2.219 | 536,524 | +15,722 | 0.10% | 1,190,280 |
| 2018-05-02 | 2018-04-27 | 2.219 | 520,802 | +5,896 | 0.10% | 1,155,401 |
| 2018-03-08 | 2018-03-06 | 2.381 | 514,906 | +1,965 | 0.10% | 1,226,160 |
| 2018-01-23 | 2018-01-19 | 2.402 | 512,941 | +9,827 | 0.10% | 1,231,921 |
| 2018-01-16 | 2018-01-12 | 2.503 | 503,114 | -33,410 | 0.09% | 1,259,520 |
| 2018-01-02 | 2017-12-28 | 2.524 | 536,524 | +29,479 | 0.10% | 1,354,080 |
| 2017-12-18 | 2017-12-14 | 3.078 | 507,045 | +12,657 | 0.09% | 1,560,472 |
| 2017-12-14 | 2017-12-12 | 2.862 | 494,388 | +7,434 | 0.10% | 1,415,119 |
| 2017-12-11 | 2017-12-07 | 2.884 | 486,954 | +22,303 | 0.10% | 1,404,320 |
| 2017-12-07 | 2017-12-05 | 2.905 | 464,651 | -18,586 | 0.09% | 1,350,001 |
| 2017-12-06 | 2017-12-04 | 2.927 | 483,237 | +18,586 | 0.10% | 1,414,401 |
| 2017-12-05 | 2017-12-01 | 2.927 | 464,651 | +37,172 | 0.09% | 1,360,001 |
| 2017-11-30 | 2017-11-28 | 2.561 | 427,479 | -3,717 | 0.09% | 1,094,801 |
| 2017-11-20 | 2017-11-16 | 2.583 | 431,196 | +3,717 | 0.09% | 1,113,601 |
| 2017-11-16 | 2017-11-14 | 2.410 | 427,479 | -9,293 | 0.09% | 1,030,401 |
| 2017-11-15 | 2017-11-13 | 2.346 | 436,772 | +24,162 | 0.09% | 1,024,601 |
| 2017-11-10 | 2017-11-08 | 2.152 | 412,610 | -20,444 | 0.08% | 888,001 |
| 2017-08-17 | 2017-08-15 | 2.126 | 433,054 | +47,242 | 0.09% | 920,587 |
| 2017-08-14 | 2017-08-10 | 2.150 | 385,812 | +34,773 | 0.09% | 829,480 |
| 2017-08-03 | 2017-08-01 | 2.126 | 351,039 | +6,623 | 0.08% | 746,239 |
| 2017-07-27 | 2017-07-25 | 2.198 | 344,416 | -21,526 | 0.08% | 757,120 |
| 2017-07-26 | 2017-07-24 | 2.222 | 365,942 | +4,968 | 0.08% | 813,280 |
| 2017-07-25 | 2017-07-21 | 2.222 | 360,974 | +8,279 | 0.08% | 802,239 |
| 2017-07-07 | 2017-07-05 | 2.077 | 352,695 | -102,663 | 0.08% | 732,720 |
| 2017-07-05 | 2017-07-03 | 2.077 | 455,358 | +21,526 | 0.10% | 946,001 |
| 2017-03-30 | 2017-03-28 | 1.739 | 433,832 | +8,280 | 0.10% | 754,561 |
| 2017-03-23 | 2017-03-21 | 1.667 | 425,552 | +9,935 | 0.09% | 709,319 |
| 2017-03-17 | 2017-03-15 | 1.594 | 415,617 | -3,312 | 0.09% | 662,640 |
| 2017-02-20 | 2017-02-16 | 1.739 | 418,929 | +16,558 | 0.09% | 728,640 |
| 2016-12-19 | 2016-12-15 | 1.607 | 402,371 | +21,376 | 0.09% | 646,718 |
| 2016-12-08 | 2016-12-06 | 1.582 | 380,995 | +28,222 | 0.09% | 602,641 |
| 2016-11-23 | 2016-11-21 | 1.327 | 352,773 | -195,985 | 0.08% | 468,000 |
| 2016-11-21 | 2016-11-17 | 1.480 | 548,758 | -7,839 | 0.12% | 812,001 |
| 2016-11-16 | 2016-11-14 | 1.531 | 556,597 | -98,776 | 0.13% | 852,000 |
| 2016-11-11 | 2016-11-09 | 1.990 | 655,373 | +10,975 | 0.15% | 1,304,159 |
| 2016-10-19 | 2016-10-17 | 1.888 | 644,398 | +7,839 | 0.15% | 1,216,560 |
| 2016-10-13 | 2016-10-11 | 1.913 | 636,559 | +39,197 | 0.14% | 1,218,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 597,362 | +4,704 | 0.14% | 1,143,000 |
| 2016-08-26 | 2016-08-24 | 1.888 | 592,658 | +3,136 | 0.13% | 1,118,880 |
| 2016-08-22 | 2016-08-18 | 1.888 | 589,522 | +7,839 | 0.13% | 1,112,959 |
| 2016-08-19 | 2016-08-17 | 2.149 | 581,683 | +15,679 | 0.13% | 1,249,884 |
| 2016-08-18 | 2016-08-16 | 2.122 | 566,004 | +49,813 | 0.13% | 1,200,799 |
| 2016-08-11 | 2016-08-09 | 2.094 | 516,191 | +5,882 | 0.13% | 1,081,079 |
| 2016-06-23 | 2016-06-21 | 2.094 | 510,309 | +22,060 | 0.12% | 1,068,760 |
| 2016-06-14 | 2016-06-10 | 2.176 | 488,249 | +82,355 | 0.12% | 1,062,399 |
| 2016-06-03 | 2016-06-01 | 2.258 | 405,894 | +17,647 | 0.10% | 916,320 |
| 2016-05-30 | 2016-05-26 | 2.230 | 388,247 | +19,119 | 0.09% | 865,921 |
| 2016-05-27 | 2016-05-25 | 2.258 | 369,128 | +36,765 | 0.09% | 833,319 |
| 2016-05-26 | 2016-05-24 | 2.258 | 332,363 | +36,766 | 0.08% | 750,321 |
| 2016-05-25 | 2016-05-23 | 2.285 | 295,597 | +36,766 | 0.07% | 675,360 |
| 2016-05-23 | 2016-05-19 | 2.312 | 258,831 | +73,532 | 0.06% | 598,400 |
| 2016-05-20 | 2016-05-18 | 2.312 | 185,299 | +42,648 | 0.04% | 428,399 |
| 2016-05-19 | 2016-05-17 | 2.312 | 142,651 | +30,883 | 0.03% | 329,800 |
| 2016-04-29 | 2016-04-27 | 2.421 | 111,768 | +45,590 | 0.03% | 270,560 |
| 2015-12-07 | 2015-12-03 | 3.837 | 66,178 | +3,309 | 0.02% | 253,893 |
| 2015-11-30 | 2015-11-26 | 3.894 | 62,869 | -12,574 | 0.02% | 244,798 |
| 2015-11-26 | 2015-11-24 | 3.894 | 75,443 | -1,397 | 0.02% | 293,759 |
| 2015-11-25 | 2015-11-23 | 3.922 | 76,840 | -6,986 | 0.02% | 301,398 |
| 2015-11-23 | 2015-11-19 | 3.980 | 83,826 | +20,957 | 0.02% | 333,600 |
| 2015-08-19 | 2015-08-17 | 5.004 | 62,869 | +2,083 | 0.02% | 314,623 |
| 2015-07-20 | 2015-07-16 | 5.389 | 60,786 | -2,702 | 0.02% | 327,599 |
| 2015-07-14 | 2015-07-10 | 5.182 | 63,488 | +4,053 | 0.02% | 329,001 |
| 2015-07-13 | 2015-07-09 | 5.004 | 59,435 | -6,754 | 0.02% | 297,438 |
| 2015-07-03 | 2015-06-30 | 5.271 | 66,189 | +9,455 | 0.02% | 348,878 |
| 2015-06-18 | 2015-06-16 | 6.011 | 56,734 | +16,210 | 0.01% | 341,041 |
| 2015-04-09 | 2015-04-02 | 5.656 | 40,524 | +2,701 | 0.01% | 229,199 |
| 2015-03-06 | 2015-03-04 | 4.856 | 37,823 | +6,754 | 0.01% | 183,682 |
| 2015-03-05 | 2015-03-03 | 4.768 | 31,069 | +6,755 | 0.01% | 148,122 |
| 2015-02-27 | 2015-02-25 | 5.152 | 24,314 | +13,508 | 0.01% | 125,277 |
| 2015-02-26 | 2015-02-24 | 5.389 | 10,806 | +8,104 | 0.00% | 58,238 |
| 2015-02-23 | 2015-02-16 | 4.945 | 2,702 | -31,068 | 0.00% | 13,362 |
| 2014-12-08 | 2014-12-04 | 6.661 | 33,770 | +13,508 | 0.01% | 224,957 |
| 2014-12-05 | 2014-12-03 | 6.814 | 20,262 | +537 | 0.01% | 138,056 |
| 2014-11-12 | 2014-11-10 | 5.445 | 19,725 | +17,095 | 0.01% | 107,398 |
| 2014-10-13 | 2014-10-09 | 5.232 | 2,630 | -22,356 | 0.00% | 13,760 |
| 2014-10-07 | 2014-10-03 | 4.776 | 24,986 | +22,356 | 0.01% | 119,322 |
| 2014-09-23 | 2014-09-19 | 5.049 | 2,630 | -15,780 | 0.00% | 13,280 |
| 2014-09-19 | 2014-09-17 | 5.110 | 18,410 | +15,780 | 0.00% | 94,078 |
| 2014-09-18 | 2014-09-16 | 4.715 | 2,630 | -6,575 | 0.00% | 12,400 |
| 2014-09-17 | 2014-09-15 | 4.806 | 9,205 | -19,726 | 0.00% | 44,239 |
| 2014-09-16 | 2014-09-12 | 4.776 | 28,931 | -6,575 | 0.01% | 138,162 |
| 2014-09-10 | 2014-09-05 | 4.836 | 35,506 | +24,986 | 0.01% | 171,721 |
| 2014-09-08 | 2014-09-04 | 5.049 | 10,520 | +7,890 | 0.00% | 53,119 |
| 2014-09-02 | 2014-08-29 | 5.171 | 2,630 | -3,945 | 0.00% | 13,600 |
| 2014-09-01 | 2014-08-28 | 5.171 | 6,575 | +3,945 | 0.00% | 33,999 |
| 2014-08-28 | 2014-08-26 | 5.171 | 2,630 | -6,575 | 0.00% | 13,600 |
| 2014-08-26 | 2014-08-22 | 5.110 | 9,205 | -18,411 | 0.00% | 47,039 |
| 2014-08-25 | 2014-08-21 | 5.080 | 27,616 | -10,520 | 0.01% | 140,282 |
| 2014-08-22 | 2014-08-20 | 5.049 | 38,136 | -30,246 | 0.01% | 192,561 |
| 2014-08-19 | 2014-08-15 | 5.348 | 68,382 | +1,485 | 0.02% | 365,703 |
| 2014-08-05 | 2014-08-01 | 5.597 | 66,897 | -6,432 | 0.02% | 374,402 |
| 2014-08-01 | 2014-07-30 | 5.597 | 73,329 | +19,297 | 0.02% | 410,400 |
| 2014-07-17 | 2014-07-15 | 5.503 | 54,032 | +6,432 | 0.01% | 297,360 |
| 2014-07-14 | 2014-07-10 | 5.939 | 47,600 | -6,432 | 0.01% | 282,682 |
| 2014-07-10 | 2014-07-08 | 5.752 | 54,032 | +20,584 | 0.01% | 310,800 |
| 2014-07-09 | 2014-07-07 | 5.908 | 33,448 | +18,010 | 0.01% | 197,598 |
| 2014-07-08 | 2014-07-04 | 6.001 | 15,438 | -48,886 | 0.00% | 92,642 |
| 2014-07-07 | 2014-07-03 | 5.908 | 64,324 | +15,438 | 0.02% | 380,001 |
| 2014-07-04 | 2014-07-02 | 6.312 | 48,886 | -349,921 | 0.01% | 308,560 |
| 2014-07-03 | 2014-06-30 | 7.182 | 398,807 | -52,746 | 0.11% | 2,864,398 |
| 2014-07-02 | 2014-06-27 | 7.058 | 451,553 | -6,432 | 0.12% | 3,187,082 |
| 2014-06-30 | 2014-06-26 | 6.934 | 457,985 | -12,865 | 0.13% | 3,175,519 |
| 2014-06-26 | 2014-06-24 | 6.685 | 470,850 | -6,432 | 0.13% | 3,147,601 |
| 2014-06-25 | 2014-06-23 | 6.654 | 477,282 | +12,864 | 0.13% | 3,175,758 |
| 2014-06-24 | 2014-06-20 | 6.840 | 464,418 | +6,433 | 0.13% | 3,176,803 |
| 2014-06-23 | 2014-06-19 | 6.871 | 457,985 | -34,735 | 0.13% | 3,147,039 |
| 2014-06-19 | 2014-06-17 | 6.809 | 492,720 | +28,302 | 0.14% | 3,355,080 |
| 2014-06-18 | 2014-06-16 | 7.027 | 464,418 | -16,724 | 0.13% | 3,263,443 |
| 2014-06-17 | 2014-06-13 | 6.840 | 481,142 | +16,724 | 0.13% | 3,291,202 |
| 2014-06-13 | 2014-06-11 | 7.151 | 464,418 | +11,579 | 0.13% | 3,321,203 |
| 2014-06-12 | 2014-06-10 | 7.058 | 452,839 | +20,583 | 0.12% | 3,196,158 |
| 2014-06-05 | 2014-06-03 | 6.529 | 432,256 | -32,162 | 0.13% | 2,822,402 |
| 2014-05-13 | 2014-05-09 | 5.535 | 464,418 | +46,314 | 0.13% | 2,570,323 |
| 2014-05-09 | 2014-05-07 | 6.529 | 418,104 | -32,162 | 0.12% | 2,729,997 |
| 2014-04-17 | 2014-04-15 | 5.628 | 450,266 | -12,865 | 0.14% | 2,533,998 |
| 2014-04-11 | 2014-04-09 | 6.032 | 463,131 | -6,432 | 0.14% | 2,793,600 |
| 2014-04-10 | 2014-04-08 | 5.659 | 469,563 | +6,432 | 0.15% | 2,657,198 |
| 2014-04-09 | 2014-04-07 | 5.814 | 463,131 | -9,005 | 0.14% | 2,692,800 |
| 2014-04-08 | 2014-04-04 | 6.187 | 472,136 | -12,865 | 0.15% | 2,921,318 |
| 2014-04-07 | 2014-04-03 | 6.001 | 485,001 | -7,719 | 0.15% | 2,910,439 |
| 2014-04-04 | 2014-04-02 | 5.908 | 492,720 | -9,005 | 0.15% | 2,910,800 |
| 2014-04-03 | 2014-04-01 | 5.628 | 501,725 | +12,864 | 0.16% | 2,823,598 |
| 2014-04-02 | 2014-03-31 | 5.783 | 488,861 | -12,864 | 0.15% | 2,827,203 |
| 2014-04-01 | 2014-03-28 | 5.317 | 501,725 | -6,433 | 0.16% | 2,667,598 |
| 2014-03-28 | 2014-03-26 | 5.255 | 508,158 | +6,433 | 0.16% | 2,670,202 |
| 2014-03-27 | 2014-03-25 | 5.503 | 501,725 | -19,297 | 0.16% | 2,761,198 |
| 2014-03-26 | 2014-03-24 | 5.628 | 521,022 | +25,729 | 0.16% | 2,932,198 |
| 2014-03-25 | 2014-03-21 | 5.659 | 495,293 | +6,432 | 0.15% | 2,802,800 |
| 2014-03-24 | 2014-03-20 | 5.814 | 488,861 | -6,432 | 0.15% | 2,842,403 |
| 2014-03-21 | 2014-03-19 | 6.125 | 495,293 | +6,432 | 0.15% | 3,033,800 |
| 2014-03-20 | 2014-03-18 | 6.374 | 488,861 | -6,432 | 0.15% | 3,116,003 |
| 2014-03-19 | 2014-03-17 | 6.405 | 495,293 | +6,432 | 0.15% | 3,172,400 |
| 2014-03-18 | 2014-03-14 | 6.219 | 488,861 | -57,891 | 0.15% | 3,040,003 |
| 2014-03-17 | 2014-03-13 | 6.592 | 546,752 | -147,945 | 0.17% | 3,604,000 |
| 2014-03-14 | 2014-03-12 | 6.716 | 694,697 | -64,323 | 0.22% | 4,665,603 |
| 2014-03-13 | 2014-03-11 | 6.498 | 759,020 | -45,027 | 0.24% | 4,932,398 |
| 2014-03-11 | 2014-03-07 | 6.312 | 804,047 | -70,756 | 0.25% | 5,075,000 |
| 2014-03-07 | 2014-03-05 | 5.845 | 874,803 | -30,876 | 0.27% | 5,113,599 |
| 2014-03-06 | 2014-03-04 | 5.814 | 905,679 | -39,880 | 0.28% | 5,265,923 |
| 2014-03-05 | 2014-03-03 | 5.814 | 945,559 | +38,594 | 0.29% | 5,497,799 |
| 2014-03-04 | 2014-02-28 | 5.939 | 906,965 | -90,053 | 0.28% | 5,386,200 |
| 2014-03-03 | 2014-02-27 | 5.317 | 997,018 | +12,865 | 0.31% | 5,300,999 |
| 2014-02-28 | 2014-02-26 | 5.410 | 984,153 | -6,433 | 0.31% | 5,324,397 |
| 2014-02-26 | 2014-02-24 | 5.410 | 990,586 | -12,865 | 0.31% | 5,359,201 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,003,451 | +32,162 | 0.31% | 5,335,202 |
| 2014-02-24 | 2014-02-20 | 4.975 | 971,289 | -173,674 | 0.30% | 4,832,001 |
| 2014-02-21 | 2014-02-19 | 5.130 | 1,144,963 | -526,168 | 0.36% | 5,874,001 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,671,131 | -218,701 | 0.52% | 8,365,559 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,889,832 | -14,151 | 0.59% | 9,460,360 |
| 2014-02-10 | 2014-02-06 | 4.571 | 1,903,983 | +14,151 | 0.59% | 8,702,399 |
| 2014-02-06 | 2014-02-04 | 4.415 | 1,889,832 | -29,589 | 0.59% | 8,343,920 |
| 2014-02-04 | 2014-01-28 | 4.353 | 1,919,421 | -141,512 | 0.60% | 8,355,200 |
| 2014-01-23 | 2014-01-21 | 4.602 | 2,060,933 | -424,537 | 0.64% | 9,483,839 |
| 2013-12-17 | 2013-12-13 | 4.123 | 2,485,470 | +86,190 | 0.77% | 10,247,186 |
| 2013-12-12 | 2013-12-10 | 4.445 | 2,399,280 | -62,093 | 0.77% | 10,664,639 |
| 2013-12-11 | 2013-12-09 | 4.123 | 2,461,373 | -186,280 | 0.79% | 10,147,838 |
| 2013-12-10 | 2013-12-06 | 4.187 | 2,647,653 | -116,735 | 0.85% | 11,086,400 |
| 2013-12-09 | 2013-12-05 | 3.318 | 2,764,388 | -38,498 | 0.89% | 9,171,119 |
| 2013-12-04 | 2013-12-02 | 3.479 | 2,802,886 | -62,093 | 0.90% | 9,750,240 |
| 2013-12-03 | 2013-11-29 | 3.221 | 2,864,979 | -62,093 | 0.92% | 9,228,000 |
| 2013-11-21 | 2013-11-19 | 2.834 | 2,927,072 | -197,457 | 0.94% | 8,296,639 |
| 2013-11-20 | 2013-11-18 | 2.963 | 3,124,529 | -257,065 | 1.01% | 9,258,881 |
| 2013-11-14 | 2013-11-12 | 3.028 | 3,381,594 | +62,093 | 1.09% | 10,238,479 |
| 2013-11-13 | 2013-11-11 | 3.092 | 3,319,501 | -186,280 | 1.07% | 10,264,319 |
| 2013-11-12 | 2013-11-08 | 3.028 | 3,505,781 | -217,326 | 1.13% | 10,614,481 |
| 2013-11-11 | 2013-11-07 | 2.899 | 3,723,107 | -186,279 | 1.20% | 10,792,801 |
| 2013-11-07 | 2013-11-05 | 2.802 | 3,909,386 | -70,787 | 1.26% | 10,955,039 |
| 2013-11-06 | 2013-11-04 | 2.641 | 3,980,173 | -9,934 | 1.28% | 10,512,401 |
| 2013-10-18 | 2013-10-16 | 2.770 | 3,990,107 | -9,935 | 1.29% | 11,052,719 |
| 2013-10-16 | 2013-10-11 | 2.802 | 4,000,042 | -31,047 | 1.29% | 11,209,079 |
| 2013-10-11 | 2013-10-09 | 2.770 | 4,031,089 | -93,140 | 1.30% | 11,166,240 |
| 2013-10-09 | 2013-10-07 | 2.963 | 4,124,229 | +50,917 | 1.33% | 12,221,281 |
| 2013-10-08 | 2013-10-04 | 2.867 | 4,073,312 | +111,767 | 1.31% | 11,676,799 |
| 2013-10-07 | 2013-10-03 | 2.899 | 3,961,545 | +23,596 | 1.28% | 11,484,001 |
| 2013-09-30 | 2013-09-26 | 2.609 | 3,937,949 | +217,326 | 1.27% | 10,274,039 |
| 2013-09-27 | 2013-09-25 | 2.545 | 3,720,623 | +50,916 | 1.20% | 9,467,360 |
| 2013-09-24 | 2013-09-19 | 2.545 | 3,669,707 | +124,187 | 1.18% | 9,337,801 |
| 2013-09-12 | 2013-09-10 | 2.545 | 3,545,520 | +29,804 | 1.14% | 9,021,799 |
| 2013-09-10 | 2013-09-06 | 2.416 | 3,515,716 | -4,967 | 1.13% | 8,493,001 |
| 2013-09-06 | 2013-09-04 | 2.351 | 3,520,683 | +310,466 | 1.13% | 8,278,200 |
| 2013-08-22 | 2013-08-20 | 2.384 | 3,210,217 | +111,768 | 1.03% | 7,651,600 |
| 2013-08-20 | 2013-08-16 | 2.727 | 3,098,449 | +620,931 | 1.00% | 8,448,676 |
| 2013-08-19 | 2013-08-15 | 2.727 | 2,477,518 | +136,264 | 0.80% | 6,755,556 |
| 2013-08-16 | 2013-08-13 | 2.693 | 2,341,254 | +308,646 | 0.80% | 6,304,199 |
| 2013-08-12 | 2013-08-08 | 2.488 | 2,032,608 | +299,258 | 0.69% | 5,057,441 |
| 2013-08-02 | 2013-07-31 | 2.522 | 1,733,350 | +29,339 | 0.59% | 4,371,921 |
| 2013-08-01 | 2013-07-30 | 2.420 | 1,704,011 | +11,736 | 0.58% | 4,123,681 |
| 2013-07-29 | 2013-07-25 | 2.318 | 1,692,275 | +210,067 | 0.58% | 3,922,240 |
| 2013-07-24 | 2013-07-22 | 2.045 | 1,482,208 | +146,696 | 0.51% | 3,031,201 |
| 2013-07-22 | 2013-07-18 | 2.113 | 1,335,512 | +251,142 | 0.46% | 2,822,239 |
| 2013-07-19 | 2013-07-17 | 2.113 | 1,084,370 | +577,392 | 0.37% | 2,291,519 |
| 2013-07-18 | 2013-07-16 | 2.079 | 506,978 | +433,044 | 0.17% | 1,054,079 |
| 2013-07-10 | 2013-07-08 | 1.909 | 73,934 | +58,678 | 0.03% | 141,119 |
| 2013-05-27 | 2013-05-23 | 1.619 | 15,256 | -8,215 | 0.01% | 24,700 |
| 2012-12-17 | 2012-12-13 | 2.026 | 23,471 | -26,282 | 0.01% | 47,553 |
| 2012-08-17 | 2012-08-15 | 1.560 | 49,753 | +3,034 | 0.02% | 77,634 |
| 2012-05-17 | 2012-05-15 | 2.273 | 46,719 | -53,987 | 0.02% | 106,200 |
| 2012-05-11 | 2012-05-09 | 2.350 | 100,706 | +25,955 | 0.04% | 236,681 |
| 2012-05-09 | 2012-05-07 | 2.350 | 74,751 | +28,032 | 0.03% | 175,681 |
| 2012-04-10 | 2012-04-03 | 2.312 | 46,719 | -25,955 | 0.02% | 108,000 |
| 2012-04-03 | 2012-03-30 | 2.350 | 72,674 | +25,955 | 0.03% | 170,800 |
| 2012-03-22 | 2012-03-20 | 2.890 | 46,719 | -5,191 | 0.02% | 135,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 51,910 | -2,077 | 0.02% | 150,000 |
| 2012-03-16 | 2012-03-14 | 2.774 | 53,987 | -12,458 | 0.02% | 149,761 |
| 2012-03-15 | 2012-03-13 | 2.851 | 66,445 | -3,115 | 0.03% | 189,440 |
| 2012-03-06 | 2012-03-02 | 3.121 | 69,560 | -31,146 | 0.03% | 217,081 |
| 2012-03-05 | 2012-03-01 | 3.121 | 100,706 | -225,290 | 0.04% | 314,281 |
| 2012-02-28 | 2012-02-24 | 3.005 | 325,996 | -16,611 | 0.13% | 979,681 |
| 2012-02-27 | 2012-02-23 | 3.044 | 342,607 | -2,076 | 0.13% | 1,042,801 |
| 2012-02-23 | 2012-02-21 | 2.967 | 344,683 | +25,955 | 0.13% | 1,022,560 |
| 2012-02-20 | 2012-02-16 | 2.967 | 318,728 | +2,076 | 0.12% | 945,560 |
| 2012-02-17 | 2012-02-15 | 3.082 | 316,652 | +25,955 | 0.12% | 976,001 |
| 2012-02-16 | 2012-02-14 | 3.198 | 290,697 | +277,200 | 0.11% | 929,601 |
| 2012-02-14 | 2012-02-10 | 3.429 | 13,497 | 0.01% | 46,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy