History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 778,785 | +0 | 0.06% | 1,152,602 |
| 2025-10-13 | 2025-10-09 | 1.510 | 778,785 | +0 | 0.06% | 1,175,965 |
| 2025-10-10 | 2025-10-08 | 1.420 | 778,785 | +73,000 | 0.06% | 1,105,875 |
| 2025-10-09 | 2025-10-06 | 1.410 | 705,785 | -68,000 | 0.06% | 995,157 |
| 2025-10-08 | 2025-10-03 | 1.390 | 773,785 | +101,000 | 0.06% | 1,075,561 |
| 2025-10-06 | 2025-10-02 | 1.380 | 672,785 | +67,000 | 0.05% | 928,443 |
| 2025-09-30 | 2025-09-26 | 1.400 | 605,785 | -3,000 | 0.05% | 848,099 |
| 2025-09-29 | 2025-09-25 | 1.410 | 608,785 | -1,000 | 0.05% | 858,387 |
| 2025-09-26 | 2025-09-24 | 1.430 | 609,785 | -13,000 | 0.05% | 871,993 |
| 2025-09-25 | 2025-09-23 | 1.450 | 622,785 | -3,000 | 0.05% | 903,038 |
| 2025-09-24 | 2025-09-22 | 1.440 | 625,785 | +2,000 | 0.05% | 901,130 |
| 2025-09-23 | 2025-09-19 | 1.470 | 623,785 | -86,000 | 0.05% | 916,964 |
| 2025-09-17 | 2025-09-15 | 1.550 | 709,785 | -180,000 | 0.06% | 1,100,167 |
| 2025-09-15 | 2025-09-11 | 1.550 | 889,785 | -7,000 | 0.07% | 1,379,167 |
| 2025-09-11 | 2025-09-09 | 1.550 | 896,785 | +88,000 | 0.07% | 1,390,017 |
| 2025-09-10 | 2025-09-08 | 1.570 | 808,785 | +5,000 | 0.06% | 1,269,792 |
| 2025-09-09 | 2025-09-05 | 1.570 | 803,785 | +77,000 | 0.06% | 1,261,942 |
| 2025-09-05 | 2025-09-03 | 1.560 | 726,785 | -9,000 | 0.06% | 1,133,785 |
| 2025-09-04 | 2025-09-02 | 1.560 | 735,785 | -2,000 | 0.06% | 1,147,825 |
| 2025-09-03 | 2025-09-01 | 1.550 | 737,785 | +6,000 | 0.06% | 1,143,567 |
| 2025-09-02 | 2025-08-29 | 1.570 | 731,785 | +32,000 | 0.06% | 1,148,902 |
| 2025-09-01 | 2025-08-28 | 1.570 | 699,785 | -62,000 | 0.06% | 1,098,662 |
| 2025-08-29 | 2025-08-27 | 1.570 | 761,785 | -39,000 | 0.06% | 1,196,002 |
| 2025-08-28 | 2025-08-26 | 1.590 | 800,785 | +39,000 | 0.06% | 1,273,248 |
| 2025-08-27 | 2025-08-25 | 1.570 | 761,785 | +36,000 | 0.06% | 1,196,002 |
| 2025-08-26 | 2025-08-22 | 1.570 | 725,785 | -20,000 | 0.06% | 1,139,482 |
| 2025-08-25 | 2025-08-21 | 1.580 | 745,785 | -1,000 | 0.06% | 1,178,340 |
| 2025-08-20 | 2025-08-18 | 1.580 | 746,785 | -7,000 | 0.06% | 1,179,920 |
| 2025-08-19 | 2025-08-15 | 1.590 | 753,785 | -74,000 | 0.06% | 1,198,518 |
| 2025-08-18 | 2025-08-14 | 1.695 | 827,785 | -122,000 | 0.07% | 1,402,905 |
| 2025-08-15 | 2025-08-13 | 1.705 | 949,785 | +129,398 | 0.08% | 1,619,482 |
| 2025-08-14 | 2025-08-12 | 1.684 | 820,387 | -84,188 | 0.07% | 1,381,889 |
| 2025-08-13 | 2025-08-11 | 1.705 | 904,575 | -145,153 | 0.07% | 1,542,394 |
| 2025-08-12 | 2025-08-08 | 1.695 | 1,049,728 | -30,966 | 0.09% | 1,779,048 |
| 2025-08-11 | 2025-08-07 | 1.664 | 1,080,694 | +132,573 | 0.09% | 1,798,024 |
| 2025-08-08 | 2025-08-06 | 1.664 | 948,121 | +24,192 | 0.08% | 1,577,453 |
| 2025-08-07 | 2025-08-05 | 1.664 | 923,929 | +76,447 | 0.08% | 1,537,204 |
| 2025-08-06 | 2025-08-04 | 1.643 | 847,482 | +110,316 | 0.07% | 1,392,498 |
| 2025-08-05 | 2025-08-01 | 1.664 | 737,166 | +21,289 | 0.06% | 1,226,473 |
| 2025-08-04 | 2025-07-31 | 1.695 | 715,877 | -295,144 | 0.06% | 1,213,247 |
| 2025-08-01 | 2025-07-30 | 1.705 | 1,011,021 | +5,806 | 0.08% | 1,723,896 |
| 2025-07-31 | 2025-07-29 | 1.726 | 1,005,215 | +30,966 | 0.08% | 1,734,772 |
| 2025-07-30 | 2025-07-28 | 1.705 | 974,249 | -148,055 | 0.08% | 1,661,196 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,122,304 | +106,445 | 0.09% | 1,948,439 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,015,859 | -46,449 | 0.08% | 1,774,137 |
| 2025-07-25 | 2025-07-23 | 1.746 | 1,062,308 | +20,322 | 0.09% | 1,855,257 |
| 2025-07-24 | 2025-07-22 | 1.757 | 1,041,986 | -27,096 | 0.09% | 1,830,534 |
| 2025-07-23 | 2025-07-21 | 1.757 | 1,069,082 | +120,961 | 0.09% | 1,878,135 |
| 2025-07-22 | 2025-07-18 | 1.777 | 948,121 | -188,698 | 0.08% | 1,685,230 |
| 2025-07-21 | 2025-07-17 | 1.777 | 1,136,819 | -28,063 | 0.09% | 2,020,630 |
| 2025-07-18 | 2025-07-16 | 1.777 | 1,164,882 | +81,285 | 0.10% | 2,070,510 |
| 2025-07-17 | 2025-07-15 | 1.757 | 1,083,597 | -12,580 | 0.09% | 1,903,635 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,096,177 | +268,048 | 0.09% | 1,948,391 |
| 2025-07-15 | 2025-07-11 | 1.757 | 828,129 | +25,160 | 0.07% | 1,454,835 |
| 2025-07-14 | 2025-07-10 | 1.736 | 802,969 | -109,348 | 0.07% | 1,394,039 |
| 2025-07-11 | 2025-07-09 | 1.726 | 912,317 | -427,716 | 0.08% | 1,574,451 |
| 2025-07-10 | 2025-07-08 | 1.746 | 1,340,033 | +229,341 | 0.11% | 2,340,287 |
| 2025-07-09 | 2025-07-07 | 1.726 | 1,110,692 | -8,709 | 0.09% | 1,916,801 |
| 2025-07-08 | 2025-07-04 | 1.705 | 1,119,401 | -55,158 | 0.09% | 1,908,695 |
| 2025-07-07 | 2025-07-03 | 1.715 | 1,174,559 | +113,219 | 0.10% | 2,014,883 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,061,340 | +82,253 | 0.09% | 1,842,599 |
| 2025-07-03 | 2025-06-30 | 1.757 | 979,087 | +269,983 | 0.08% | 1,720,034 |
| 2025-07-02 | 2025-06-27 | 1.819 | 709,104 | -110,315 | 0.06% | 1,289,702 |
| 2025-06-30 | 2025-06-26 | 1.860 | 819,419 | -6,774 | 0.07% | 1,524,212 |
| 2025-06-27 | 2025-06-25 | 1.860 | 826,193 | -28,063 | 0.07% | 1,536,813 |
| 2025-06-26 | 2025-06-24 | 1.839 | 854,256 | -59,029 | 0.07% | 1,571,357 |
| 2025-06-25 | 2025-06-23 | 1.881 | 913,285 | +146,120 | 0.08% | 1,717,689 |
| 2025-06-24 | 2025-06-20 | 1.839 | 767,165 | +130,638 | 0.06% | 1,411,158 |
| 2025-06-23 | 2025-06-19 | 1.757 | 636,527 | -52,255 | 0.05% | 1,118,234 |
| 2025-06-20 | 2025-06-18 | 1.932 | 688,782 | -65,504 | 0.06% | 1,331,038 |
| 2025-06-19 | 2025-06-17 | 2.377 | 754,286 | -33,869 | 0.06% | 1,792,796 |
| 2025-06-18 | 2025-06-16 | 2.304 | 788,155 | -159,667 | 0.06% | 1,816,283 |
| 2025-06-17 | 2025-06-13 | 2.439 | 947,822 | -31,934 | 0.08% | 2,311,563 |
| 2025-06-16 | 2025-06-12 | 2.470 | 979,756 | +21,289 | 0.08% | 2,419,818 |
| 2025-06-13 | 2025-06-11 | 2.459 | 958,467 | +3,871 | 0.08% | 2,357,334 |
| 2025-06-12 | 2025-06-10 | 2.449 | 954,596 | +20,321 | 0.08% | 2,337,948 |
| 2025-06-11 | 2025-06-09 | 2.459 | 934,275 | +21,289 | 0.08% | 2,297,834 |
| 2025-06-10 | 2025-06-06 | 2.418 | 912,986 | +56,126 | 0.08% | 2,207,735 |
| 2025-06-09 | 2025-06-05 | 2.428 | 856,860 | +58,061 | 0.07% | 2,080,869 |
| 2025-06-06 | 2025-06-04 | 2.418 | 798,799 | -8,709 | 0.07% | 1,931,614 |
| 2025-06-05 | 2025-06-03 | 2.397 | 807,508 | -40,643 | 0.07% | 1,935,984 |
| 2025-06-04 | 2025-06-02 | 2.418 | 848,151 | -28,063 | 0.07% | 2,050,954 |
| 2025-06-03 | 2025-05-30 | 2.428 | 876,214 | +14,516 | 0.07% | 2,127,869 |
| 2025-05-30 | 2025-05-28 | 2.428 | 861,698 | +58,061 | 0.07% | 2,092,618 |
| 2025-05-27 | 2025-05-23 | 2.439 | 803,637 | +89,994 | 0.07% | 1,959,922 |
| 2025-05-26 | 2025-05-22 | 2.377 | 713,643 | -8,322 | 0.06% | 1,696,195 |
| 2025-05-23 | 2025-05-21 | 2.397 | 721,965 | +64,835 | 0.06% | 1,730,896 |
| 2025-05-22 | 2025-05-20 | 2.366 | 657,130 | +6,774 | 0.05% | 1,555,083 |
| 2025-05-21 | 2025-05-19 | 2.356 | 650,356 | +16,450 | 0.05% | 1,532,332 |
| 2025-05-20 | 2025-05-16 | 2.325 | 633,906 | +52,255 | 0.05% | 1,473,921 |
| 2025-05-19 | 2025-05-15 | 2.294 | 581,651 | +968 | 0.05% | 1,334,389 |
| 2025-05-16 | 2025-05-14 | 2.335 | 580,683 | -46,449 | 0.05% | 1,356,171 |
| 2025-05-15 | 2025-05-13 | 2.377 | 627,132 | -75,479 | 0.05% | 1,490,575 |
| 2025-05-14 | 2025-05-12 | 2.356 | 702,611 | +36,772 | 0.06% | 1,655,452 |
| 2025-05-13 | 2025-05-09 | 2.315 | 665,839 | -489,366 | 0.05% | 1,541,289 |
| 2025-05-12 | 2025-05-08 | 2.253 | 1,155,205 | +29,998 | 0.10% | 2,602,450 |
| 2025-05-09 | 2025-05-07 | 2.253 | 1,125,207 | +14,515 | 0.09% | 2,534,871 |
| 2025-05-08 | 2025-05-06 | 2.263 | 1,110,692 | +360,946 | 0.09% | 2,513,649 |
| 2025-05-07 | 2025-05-02 | 2.242 | 749,746 | +198,375 | 0.06% | 1,681,283 |
| 2025-05-06 | 2025-04-30 | 2.242 | 551,371 | +7,741 | 0.05% | 1,236,433 |
| 2025-05-02 | 2025-04-29 | 2.232 | 543,630 | +968 | 0.04% | 1,213,456 |
| 2025-04-30 | 2025-04-28 | 2.242 | 542,662 | -41,610 | 0.04% | 1,216,903 |
| 2025-04-28 | 2025-04-24 | 2.222 | 584,272 | -32,902 | 0.05% | 1,298,137 |
| 2025-04-25 | 2025-04-23 | 2.222 | 617,174 | -89,994 | 0.05% | 1,371,239 |
| 2025-04-24 | 2025-04-22 | 2.242 | 707,168 | +41,610 | 0.06% | 1,585,803 |
| 2025-04-23 | 2025-04-17 | 2.232 | 665,558 | +33,869 | 0.05% | 1,485,616 |
| 2025-04-22 | 2025-04-16 | 2.242 | 631,689 | -115,154 | 0.05% | 1,416,544 |
| 2025-04-17 | 2025-04-15 | 2.232 | 746,843 | +61,932 | 0.06% | 1,667,055 |
| 2025-04-16 | 2025-04-14 | 2.232 | 684,911 | -15,483 | 0.06% | 1,528,815 |
| 2025-04-15 | 2025-04-11 | 2.139 | 700,394 | -5,806 | 0.06% | 1,498,234 |
| 2025-04-14 | 2025-04-10 | 2.149 | 706,200 | -72,577 | 0.06% | 1,517,952 |
| 2025-04-11 | 2025-04-09 | 2.108 | 778,777 | +95,801 | 0.06% | 1,641,762 |
| 2025-04-10 | 2025-04-08 | 2.108 | 682,976 | -94,833 | 0.06% | 1,439,801 |
| 2025-04-09 | 2025-04-07 | 2.056 | 777,809 | -226,438 | 0.06% | 1,599,532 |
| 2025-04-08 | 2025-04-03 | 2.366 | 1,004,247 | +43,546 | 0.08% | 2,376,528 |
| 2025-04-07 | 2025-04-02 | 2.387 | 960,701 | -59,996 | 0.08% | 2,293,333 |
| 2025-04-03 | 2025-04-01 | 2.387 | 1,020,697 | +117,089 | 0.08% | 2,436,552 |
| 2025-04-02 | 2025-03-31 | 2.346 | 903,608 | -152,894 | 0.07% | 2,119,692 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,056,502 | -89,027 | 0.09% | 2,532,942 |
| 2025-03-31 | 2025-03-27 | 2.397 | 1,145,529 | +187,731 | 0.09% | 2,746,382 |
| 2025-03-28 | 2025-03-26 | 2.346 | 957,798 | +74,512 | 0.08% | 2,246,812 |
| 2025-03-27 | 2025-03-25 | 2.325 | 883,286 | -110,316 | 0.07% | 2,053,765 |
| 2025-03-26 | 2025-03-24 | 2.356 | 993,602 | -6,774 | 0.08% | 2,341,069 |
| 2025-03-25 | 2025-03-21 | 2.377 | 1,000,376 | +169,344 | 0.08% | 2,377,705 |
| 2025-03-24 | 2025-03-20 | 2.418 | 831,032 | -81,285 | 0.07% | 2,009,558 |
| 2025-03-21 | 2025-03-19 | 2.428 | 912,317 | -144,185 | 0.08% | 2,215,545 |
| 2025-03-20 | 2025-03-18 | 2.470 | 1,056,502 | +24,192 | 0.09% | 2,609,367 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,032,310 | -41,610 | 0.08% | 2,538,949 |
| 2025-03-18 | 2025-03-14 | 2.377 | 1,073,920 | +130,637 | 0.09% | 2,552,506 |
| 2025-03-17 | 2025-03-13 | 2.346 | 943,283 | -62,899 | 0.08% | 2,212,762 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,006,182 | -143,217 | 0.08% | 2,370,709 |
| 2025-03-13 | 2025-03-11 | 2.335 | 1,149,399 | -86,124 | 0.09% | 2,684,393 |
| 2025-03-12 | 2025-03-10 | 2.356 | 1,235,523 | +272,887 | 0.10% | 2,911,070 |
| 2025-03-11 | 2025-03-07 | 2.325 | 962,636 | +185,795 | 0.08% | 2,238,265 |
| 2025-03-10 | 2025-03-06 | 2.242 | 776,841 | +148,055 | 0.06% | 1,742,043 |
| 2025-03-07 | 2025-03-05 | 2.201 | 628,786 | +83,221 | 0.05% | 1,384,042 |
| 2025-03-06 | 2025-03-04 | 2.191 | 545,565 | -56,126 | 0.04% | 1,195,224 |
| 2025-03-05 | 2025-03-03 | 2.222 | 601,691 | +25,160 | 0.05% | 1,336,838 |
| 2025-03-04 | 2025-02-28 | 2.222 | 576,531 | -37,740 | 0.05% | 1,280,938 |
| 2025-03-03 | 2025-02-27 | 2.222 | 614,271 | -8,709 | 0.05% | 1,364,789 |
| 2025-02-28 | 2025-02-26 | 2.222 | 622,980 | -13,547 | 0.05% | 1,384,138 |
| 2025-02-27 | 2025-02-25 | 2.232 | 636,527 | -32,902 | 0.05% | 1,420,815 |
| 2025-02-26 | 2025-02-24 | 2.242 | 669,429 | +19,354 | 0.06% | 1,501,174 |
| 2025-02-25 | 2025-02-21 | 2.232 | 650,075 | -103,542 | 0.05% | 1,451,056 |
| 2025-02-24 | 2025-02-20 | 2.232 | 753,617 | -39,675 | 0.06% | 1,682,176 |
| 2025-02-21 | 2025-02-19 | 2.222 | 793,292 | -110,412 | 0.07% | 1,762,538 |
| 2025-02-20 | 2025-02-18 | 2.273 | 903,704 | +139,347 | 0.07% | 2,054,546 |
| 2025-02-19 | 2025-02-17 | 2.263 | 764,357 | +275,789 | 0.06% | 1,729,845 |
| 2025-02-17 | 2025-02-13 | 2.242 | 488,568 | -16,450 | 0.04% | 1,095,599 |
| 2025-02-14 | 2025-02-12 | 2.284 | 505,018 | -175,055 | 0.04% | 1,153,363 |
| 2025-02-13 | 2025-02-11 | 2.294 | 680,073 | -173,215 | 0.06% | 1,560,183 |
| 2025-02-12 | 2025-02-10 | 2.149 | 853,288 | +149,023 | 0.07% | 1,834,112 |
| 2025-02-11 | 2025-02-07 | 2.087 | 704,265 | -22,257 | 0.06% | 1,470,125 |
| 2025-02-10 | 2025-02-06 | 2.108 | 726,522 | +10,645 | 0.06% | 1,531,602 |
| 2025-02-07 | 2025-02-05 | 2.098 | 715,877 | -43,546 | 0.06% | 1,501,763 |
| 2025-02-06 | 2025-02-04 | 2.118 | 759,423 | +157,732 | 0.06% | 1,608,809 |
| 2025-02-05 | 2025-02-03 | 2.149 | 601,691 | +14,420 | 0.05% | 1,293,313 |
| 2025-02-04 | 2025-01-28 | 2.191 | 587,271 | -23,613 | 0.05% | 1,286,593 |
| 2025-02-03 | 2025-01-24 | 2.180 | 610,884 | +20,322 | 0.05% | 1,332,012 |
| 2025-01-24 | 2025-01-22 | 2.191 | 590,562 | -7,742 | 0.05% | 1,293,803 |
| 2025-01-23 | 2025-01-21 | 2.201 | 598,304 | -31,838 | 0.05% | 1,316,947 |
| 2025-01-22 | 2025-01-20 | 2.222 | 630,142 | +39,675 | 0.05% | 1,400,051 |
| 2025-01-21 | 2025-01-17 | 2.211 | 590,467 | -549,643 | 0.05% | 1,305,799 |
| 2025-01-20 | 2025-01-16 | 2.191 | 1,140,110 | -49,352 | 0.09% | 2,497,753 |
| 2025-01-17 | 2025-01-15 | 2.222 | 1,189,462 | -29,998 | 0.10% | 2,642,749 |
| 2025-01-16 | 2025-01-14 | 2.211 | 1,219,460 | +96,768 | 0.10% | 2,696,797 |
| 2025-01-10 | 2025-01-08 | 2.242 | 1,122,692 | -14,515 | 0.09% | 2,517,603 |
| 2025-01-09 | 2025-01-07 | 2.201 | 1,137,207 | -29,031 | 0.09% | 2,503,145 |
| 2025-01-08 | 2025-01-06 | 2.284 | 1,166,238 | -19,354 | 0.10% | 2,663,461 |
| 2025-01-07 | 2025-01-03 | 2.294 | 1,185,592 | +563,192 | 0.10% | 2,719,914 |
| 2025-01-06 | 2025-01-02 | 2.263 | 622,400 | -141,282 | 0.05% | 1,408,577 |
| 2025-01-03 | 2024-12-31 | 2.294 | 763,682 | -1,935 | 0.06% | 1,751,993 |
| 2025-01-02 | 2024-12-27 | 2.273 | 765,617 | -110,316 | 0.06% | 1,740,609 |
| 2024-12-30 | 2024-12-24 | 2.294 | 875,933 | -87,092 | 0.07% | 2,009,513 |
| 2024-12-27 | 2024-12-20 | 2.294 | 963,025 | -44,513 | 0.08% | 2,209,314 |
| 2024-12-23 | 2024-12-19 | 2.294 | 1,007,538 | +23,224 | 0.08% | 2,311,433 |
| 2024-12-20 | 2024-12-18 | 2.315 | 984,314 | +11,613 | 0.08% | 2,278,498 |
| 2024-12-19 | 2024-12-17 | 2.304 | 972,701 | +170,312 | 0.08% | 2,241,564 |
| 2024-12-18 | 2024-12-16 | 2.366 | 802,389 | -15,483 | 0.07% | 1,898,836 |
| 2024-12-17 | 2024-12-13 | 2.377 | 817,872 | -138,379 | 0.07% | 1,943,928 |
| 2024-12-16 | 2024-12-12 | 2.428 | 956,251 | -9,677 | 0.08% | 2,322,238 |
| 2024-12-13 | 2024-12-11 | 2.613 | 965,928 | -20,321 | 0.08% | 2,523,973 |
| 2024-12-12 | 2024-12-10 | 2.580 | 986,249 | +80,369 | 0.08% | 2,544,992 |
| 2024-12-11 | 2024-12-09 | 2.602 | 905,880 | +193,685 | 0.08% | 2,357,246 |
| 2024-12-10 | 2024-12-06 | 2.559 | 712,195 | +8,301 | 0.06% | 1,822,359 |
| 2024-12-09 | 2024-12-05 | 2.537 | 703,894 | -9,223 | 0.06% | 1,785,855 |
| 2024-12-06 | 2024-12-04 | 2.580 | 713,117 | +61,794 | 0.06% | 1,840,182 |
| 2024-12-05 | 2024-12-03 | 2.526 | 651,323 | -87,619 | 0.06% | 1,645,414 |
| 2024-12-04 | 2024-12-02 | 2.537 | 738,942 | +60,753 | 0.06% | 1,874,775 |
| 2024-12-03 | 2024-11-29 | 2.884 | 678,189 | +40,582 | 0.06% | 1,955,939 |
| 2024-12-02 | 2024-11-28 | 2.852 | 637,607 | -80,241 | 0.06% | 1,818,159 |
| 2024-11-29 | 2024-11-27 | 2.862 | 717,848 | -6,456 | 0.06% | 2,054,752 |
| 2024-11-28 | 2024-11-26 | 2.808 | 724,304 | -23,980 | 0.06% | 2,033,966 |
| 2024-11-27 | 2024-11-25 | 2.797 | 748,284 | +73,785 | 0.06% | 2,093,192 |
| 2024-11-26 | 2024-11-22 | 2.841 | 674,499 | -42,427 | 0.06% | 1,916,044 |
| 2024-11-25 | 2024-11-21 | 2.895 | 716,926 | -11,067 | 0.06% | 2,075,432 |
| 2024-11-22 | 2024-11-20 | 2.873 | 727,993 | +116,211 | 0.06% | 2,091,684 |
| 2024-11-21 | 2024-11-19 | 2.808 | 611,782 | -1,845 | 0.05% | 1,717,985 |
| 2024-11-20 | 2024-11-18 | 2.797 | 613,627 | +4,612 | 0.05% | 1,716,513 |
| 2024-11-19 | 2024-11-15 | 2.786 | 609,015 | -11,068 | 0.05% | 1,697,009 |
| 2024-11-18 | 2024-11-14 | 2.786 | 620,083 | -55,339 | 0.05% | 1,727,850 |
| 2024-11-15 | 2024-11-13 | 2.819 | 675,422 | +62,717 | 0.06% | 1,904,020 |
| 2024-11-14 | 2024-11-12 | 2.808 | 612,705 | +47,961 | 0.05% | 1,720,577 |
| 2024-11-12 | 2024-11-08 | 2.852 | 564,744 | -122,668 | 0.05% | 1,610,387 |
| 2024-11-11 | 2024-11-07 | 2.808 | 687,412 | +36,893 | 0.06% | 1,930,367 |
| 2024-11-08 | 2024-11-06 | 2.819 | 650,519 | -66,407 | 0.06% | 1,833,818 |
| 2024-11-07 | 2024-11-05 | 2.830 | 716,926 | +28,592 | 0.06% | 2,028,793 |
| 2024-11-06 | 2024-11-04 | 2.797 | 688,334 | +41,504 | 0.06% | 1,925,493 |
| 2024-11-05 | 2024-11-01 | 2.797 | 646,830 | -68,251 | 0.06% | 1,809,393 |
| 2024-11-04 | 2024-10-31 | 2.797 | 715,081 | +11,068 | 0.06% | 2,000,313 |
| 2024-11-01 | 2024-10-30 | 2.797 | 704,013 | -42,427 | 0.06% | 1,969,352 |
| 2024-10-31 | 2024-10-29 | 2.797 | 746,440 | -104,221 | 0.06% | 2,088,034 |
| 2024-10-30 | 2024-10-28 | 2.819 | 850,661 | +13,835 | 0.07% | 2,398,020 |
| 2024-10-29 | 2024-10-25 | 2.830 | 836,826 | +60,873 | 0.07% | 2,368,092 |
| 2024-10-28 | 2024-10-24 | 2.841 | 775,953 | -35,048 | 0.07% | 2,204,244 |
| 2024-10-25 | 2024-10-23 | 2.895 | 811,001 | +102,376 | 0.07% | 2,347,770 |
| 2024-10-24 | 2024-10-22 | 2.873 | 708,625 | -73,785 | 0.06% | 2,036,035 |
| 2024-10-23 | 2024-10-21 | 2.884 | 782,410 | -70,095 | 0.07% | 2,256,519 |
| 2024-10-22 | 2024-10-18 | 2.895 | 852,505 | +78,396 | 0.07% | 2,467,920 |
| 2024-10-21 | 2024-10-17 | 2.819 | 774,109 | -106,065 | 0.07% | 2,182,220 |
| 2024-10-18 | 2024-10-16 | 2.797 | 880,174 | -52,572 | 0.08% | 2,462,131 |
| 2024-10-17 | 2024-10-15 | 2.754 | 932,746 | +67,328 | 0.08% | 2,568,740 |
| 2024-10-16 | 2024-10-14 | 2.873 | 865,418 | +118,978 | 0.07% | 2,486,536 |
| 2024-10-15 | 2024-10-10 | 2.960 | 746,440 | -102,560 | 0.06% | 2,209,431 |
| 2024-10-14 | 2024-10-09 | 2.938 | 849,000 | +109,755 | 0.07% | 2,494,594 |
| 2024-10-10 | 2024-10-08 | 3.058 | 739,245 | -74,085 | 0.06% | 2,260,271 |
| 2024-10-09 | 2024-10-07 | 3.361 | 813,330 | -176,780 | 0.07% | 2,733,704 |
| 2024-10-08 | 2024-10-04 | 3.144 | 990,110 | +109,755 | 0.09% | 3,113,181 |
| 2024-10-07 | 2024-10-03 | 3.079 | 880,355 | -194,977 | 0.08% | 2,710,810 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,075,332 | +41,504 | 0.09% | 3,217,915 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,033,828 | +299,751 | 0.09% | 2,925,579 |
| 2024-10-02 | 2024-09-27 | 2.819 | 734,077 | +52,572 | 0.06% | 2,069,369 |
| 2024-09-30 | 2024-09-26 | 2.776 | 681,505 | -284,325 | 0.06% | 1,891,612 |
| 2024-09-27 | 2024-09-25 | 2.646 | 965,830 | -134,658 | 0.08% | 2,555,133 |
| 2024-09-26 | 2024-09-24 | 2.667 | 1,100,488 | +199,219 | 0.09% | 2,935,238 |
| 2024-09-25 | 2024-09-23 | 2.635 | 901,269 | -18,446 | 0.08% | 2,374,563 |
| 2024-09-24 | 2024-09-20 | 2.656 | 919,715 | +34,126 | 0.08% | 2,443,106 |
| 2024-09-23 | 2024-09-19 | 2.602 | 885,589 | +89,464 | 0.08% | 2,304,445 |
| 2024-09-20 | 2024-09-17 | 2.537 | 796,125 | +29,514 | 0.07% | 2,019,855 |
| 2024-09-19 | 2024-09-16 | 2.515 | 766,611 | +8,300 | 0.07% | 1,928,351 |
| 2024-09-17 | 2024-09-13 | 2.526 | 758,311 | -5,533 | 0.07% | 1,915,694 |
| 2024-09-16 | 2024-09-12 | 2.483 | 763,844 | -7,379 | 0.07% | 1,896,545 |
| 2024-09-13 | 2024-09-11 | 2.548 | 771,223 | -52,572 | 0.07% | 1,965,037 |
| 2024-09-12 | 2024-09-10 | 2.570 | 823,795 | -11,067 | 0.07% | 2,116,852 |
| 2024-09-11 | 2024-09-09 | 2.494 | 834,862 | -8,301 | 0.07% | 2,081,927 |
| 2024-09-09 | 2024-09-04 | 2.570 | 843,163 | -1,845 | 0.07% | 2,166,621 |
| 2024-09-05 | 2024-09-03 | 2.559 | 845,008 | +43,349 | 0.07% | 2,162,200 |
| 2024-09-04 | 2024-09-02 | 2.515 | 801,659 | -94,076 | 0.07% | 2,016,511 |
| 2024-09-03 | 2024-08-30 | 2.602 | 895,735 | +923 | 0.08% | 2,330,847 |
| 2024-09-02 | 2024-08-29 | 2.515 | 894,812 | +11,067 | 0.08% | 2,250,830 |
| 2024-08-30 | 2024-08-28 | 2.494 | 883,745 | -62,717 | 0.08% | 2,203,828 |
| 2024-08-29 | 2024-08-27 | 2.472 | 946,462 | -17,524 | 0.08% | 2,339,704 |
| 2024-08-28 | 2024-08-26 | 2.526 | 963,986 | -2,767 | 0.08% | 2,435,284 |
| 2024-08-27 | 2024-08-23 | 2.450 | 966,753 | +249,100 | 0.08% | 2,368,901 |
| 2024-08-26 | 2024-08-22 | 2.461 | 717,653 | +23,980 | 0.06% | 1,766,295 |
| 2024-08-23 | 2024-08-21 | 2.494 | 693,673 | +58,105 | 0.06% | 1,729,839 |
| 2024-08-22 | 2024-08-20 | 2.505 | 635,568 | -24,902 | 0.05% | 1,591,831 |
| 2024-08-21 | 2024-08-19 | 2.537 | 660,470 | +77,474 | 0.06% | 1,675,683 |
| 2024-08-20 | 2024-08-16 | 2.461 | 582,996 | -168,783 | 0.05% | 1,434,876 |
| 2024-08-19 | 2024-08-15 | 2.548 | 751,779 | -2,047,512 | 0.06% | 1,915,495 |
| 2024-08-16 | 2024-08-14 | 2.955 | 2,799,291 | -13,835 | 0.24% | 8,272,565 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,813,126 | +1,843,582 | 0.24% | 8,280,721 |
| 2024-08-14 | 2024-08-12 | 2.967 | 969,544 | +859 | 0.09% | 2,876,512 |
| 2024-08-13 | 2024-08-09 | 2.955 | 968,685 | +58,446 | 0.09% | 2,862,693 |
| 2024-08-12 | 2024-08-08 | 2.920 | 910,239 | -10,314 | 0.08% | 2,658,200 |
| 2024-08-09 | 2024-08-07 | 2.967 | 920,553 | -7,736 | 0.09% | 2,731,162 |
| 2024-08-08 | 2024-08-06 | 2.885 | 928,289 | +71,338 | 0.09% | 2,678,510 |
| 2024-08-07 | 2024-08-05 | 2.816 | 856,951 | -174,477 | 0.08% | 2,412,847 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,031,428 | -88,527 | 0.10% | 3,048,113 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,119,955 | -5,157 | 0.10% | 3,322,762 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,125,112 | +159,006 | 0.10% | 3,311,881 |
| 2024-08-01 | 2024-07-30 | 2.885 | 966,106 | +217,623 | 0.09% | 2,787,628 |
| 2024-07-31 | 2024-07-29 | 2.920 | 748,483 | -45,553 | 0.07% | 2,185,818 |
| 2024-07-30 | 2024-07-26 | 2.967 | 794,036 | +52,429 | 0.07% | 2,355,802 |
| 2024-07-29 | 2024-07-25 | 2.920 | 741,607 | +11,173 | 0.07% | 2,165,738 |
| 2024-07-26 | 2024-07-24 | 2.967 | 730,434 | -85,089 | 0.07% | 2,167,103 |
| 2024-07-25 | 2024-07-23 | 2.979 | 815,523 | -52,429 | 0.08% | 2,429,040 |
| 2024-07-24 | 2024-07-22 | 2.990 | 867,952 | +62,657 | 0.08% | 2,595,298 |
| 2024-07-23 | 2024-07-19 | 3.037 | 805,295 | -99,701 | 0.07% | 2,445,423 |
| 2024-07-22 | 2024-07-18 | 3.060 | 904,996 | +17,189 | 0.08% | 2,769,242 |
| 2024-07-19 | 2024-07-17 | 3.025 | 887,807 | +11,174 | 0.08% | 2,685,656 |
| 2024-07-18 | 2024-07-16 | 3.002 | 876,633 | -13,752 | 0.08% | 2,631,455 |
| 2024-07-17 | 2024-07-15 | 3.013 | 890,385 | -19,339 | 0.08% | 2,683,095 |
| 2024-07-16 | 2024-07-12 | 3.037 | 909,724 | +93,685 | 0.08% | 2,762,540 |
| 2024-07-15 | 2024-07-11 | 3.048 | 816,039 | -67,040 | 0.08% | 2,487,543 |
| 2024-07-12 | 2024-07-10 | 3.025 | 883,079 | -152,990 | 0.08% | 2,671,353 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,036,069 | +189,948 | 0.10% | 3,182,373 |
| 2024-07-10 | 2024-07-08 | 3.002 | 846,121 | -186,510 | 0.08% | 2,539,865 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,032,631 | -123,767 | 0.10% | 3,087,711 |
| 2024-07-08 | 2024-07-04 | 3.002 | 1,156,398 | +40,396 | 0.11% | 3,471,247 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,116,002 | +97,982 | 0.10% | 3,401,925 |
| 2024-07-04 | 2024-07-02 | 2.932 | 1,018,020 | +51,742 | 0.09% | 2,984,800 |
| 2024-07-03 | 2024-06-28 | 2.955 | 966,278 | -4,298 | 0.09% | 2,855,579 |
| 2024-07-02 | 2024-06-27 | 2.757 | 970,576 | -27,933 | 0.09% | 2,676,309 |
| 2024-06-28 | 2024-06-26 | 2.816 | 998,509 | -109,155 | 0.09% | 2,811,420 |
| 2024-06-27 | 2024-06-25 | 2.816 | 1,107,664 | +142,675 | 0.10% | 3,118,759 |
| 2024-06-26 | 2024-06-24 | 2.851 | 964,989 | -260,426 | 0.09% | 2,750,723 |
| 2024-06-25 | 2024-06-21 | 2.816 | 1,225,415 | +238,595 | 0.11% | 3,450,301 |
| 2024-06-24 | 2024-06-20 | 2.816 | 986,820 | -238,079 | 0.09% | 2,778,509 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,224,899 | +127,205 | 0.11% | 3,548,608 |
| 2024-06-20 | 2024-06-18 | 2.792 | 1,097,694 | -35,240 | 0.10% | 3,065,145 |
| 2024-06-19 | 2024-06-17 | 2.757 | 1,132,934 | -122,047 | 0.10% | 3,124,003 |
| 2024-06-18 | 2024-06-14 | 2.827 | 1,254,981 | +193,901 | 0.12% | 3,548,149 |
| 2024-06-17 | 2024-06-13 | 2.734 | 1,061,080 | -78,214 | 0.10% | 2,901,178 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,139,294 | -39,536 | 0.11% | 3,048,752 |
| 2024-06-13 | 2024-06-11 | 2.734 | 1,178,830 | -39,967 | 0.11% | 3,223,127 |
| 2024-06-12 | 2024-06-07 | 2.874 | 1,218,797 | -45,553 | 0.11% | 3,502,569 |
| 2024-06-11 | 2024-06-06 | 2.862 | 1,264,350 | +104,514 | 0.12% | 3,618,769 |
| 2024-06-07 | 2024-06-05 | 2.827 | 1,159,836 | -79,932 | 0.11% | 3,279,150 |
| 2024-06-06 | 2024-06-04 | 2.862 | 1,239,768 | -25,785 | 0.11% | 3,548,411 |
| 2024-06-05 | 2024-06-03 | 2.804 | 1,265,553 | +48,131 | 0.12% | 3,548,590 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,217,422 | +296,319 | 0.11% | 3,314,480 |
| 2024-06-03 | 2024-05-30 | 2.862 | 921,103 | +13,752 | 0.09% | 2,636,342 |
| 2024-05-31 | 2024-05-29 | 2.885 | 907,351 | +98,154 | 0.08% | 2,618,095 |
| 2024-05-30 | 2024-05-28 | 3.048 | 809,197 | -55,867 | 0.07% | 2,466,687 |
| 2024-05-29 | 2024-05-27 | 2.979 | 865,064 | -364,142 | 0.08% | 2,576,598 |
| 2024-05-28 | 2024-05-24 | 3.048 | 1,229,206 | +46,413 | 0.11% | 3,747,006 |
| 2024-05-27 | 2024-05-23 | 2.909 | 1,182,793 | +187,369 | 0.11% | 3,440,386 |
| 2024-05-24 | 2024-05-22 | 2.979 | 995,424 | -108,125 | 0.09% | 2,964,876 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,103,549 | -98,842 | 0.10% | 3,312,606 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,202,391 | -37,817 | 0.11% | 3,707,234 |
| 2024-05-21 | 2024-05-17 | 3.258 | 1,240,208 | -57,586 | 0.11% | 4,040,276 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,297,794 | +285,351 | 0.12% | 4,242,975 |
| 2024-05-17 | 2024-05-14 | 3.141 | 1,012,443 | +90,591 | 0.09% | 3,180,481 |
| 2024-05-16 | 2024-05-13 | 3.211 | 921,852 | +32,661 | 0.09% | 2,960,252 |
| 2024-05-14 | 2024-05-10 | 2.979 | 889,191 | -27,608 | 0.08% | 2,648,460 |
| 2024-05-13 | 2024-05-09 | 2.827 | 916,799 | +860 | 0.08% | 2,592,023 |
| 2024-05-10 | 2024-05-08 | 2.792 | 915,939 | +81,635 | 0.08% | 2,557,621 |
| 2024-05-09 | 2024-05-07 | 2.874 | 834,304 | +57,586 | 0.08% | 2,397,616 |
| 2024-05-08 | 2024-05-06 | 2.827 | 776,718 | -78,214 | 0.07% | 2,195,978 |
| 2024-05-07 | 2024-05-03 | 2.862 | 854,932 | +5,157 | 0.08% | 2,446,950 |
| 2024-05-06 | 2024-05-02 | 2.827 | 849,775 | -129,783 | 0.08% | 2,402,529 |
| 2024-05-03 | 2024-04-30 | 2.839 | 979,558 | +136,659 | 0.09% | 2,780,855 |
| 2024-05-02 | 2024-04-29 | 2.757 | 842,899 | +50,710 | 0.08% | 2,324,247 |
| 2024-04-30 | 2024-04-26 | 2.746 | 792,189 | +19,768 | 0.07% | 2,175,200 |
| 2024-04-29 | 2024-04-25 | 2.757 | 772,421 | -111,734 | 0.07% | 2,129,908 |
| 2024-04-26 | 2024-04-24 | 2.851 | 884,155 | +97,123 | 0.08% | 2,520,304 |
| 2024-04-25 | 2024-04-23 | 2.746 | 787,032 | +97,982 | 0.07% | 2,161,040 |
| 2024-04-24 | 2024-04-22 | 2.723 | 689,050 | -12,033 | 0.06% | 1,875,966 |
| 2024-04-23 | 2024-04-19 | 2.781 | 701,083 | +22,347 | 0.06% | 1,949,511 |
| 2024-04-22 | 2024-04-18 | 2.862 | 678,736 | +2,578 | 0.06% | 1,942,649 |
| 2024-04-18 | 2024-04-16 | 2.979 | 676,158 | +34,380 | 0.06% | 2,013,940 |
| 2024-04-17 | 2024-04-15 | 3.234 | 641,778 | +107,265 | 0.06% | 2,075,812 |
| 2024-04-16 | 2024-04-12 | 3.525 | 534,513 | -72,198 | 0.05% | 1,884,340 |
| 2024-04-15 | 2024-04-11 | 3.630 | 606,711 | -41,255 | 0.06% | 2,202,393 |
| 2024-04-12 | 2024-04-10 | 3.688 | 647,966 | -36,099 | 0.06% | 2,389,846 |
| 2024-04-11 | 2024-04-09 | 3.677 | 684,065 | +48,991 | 0.06% | 2,515,028 |
| 2024-04-10 | 2024-04-08 | 3.595 | 635,074 | +25,785 | 0.06% | 2,283,186 |
| 2024-04-09 | 2024-04-05 | 3.560 | 609,289 | -34,380 | 0.06% | 2,169,218 |
| 2024-04-08 | 2024-04-03 | 3.607 | 643,669 | -30,942 | 0.06% | 2,321,575 |
| 2024-04-05 | 2024-04-02 | 3.642 | 674,611 | -6,875 | 0.06% | 2,456,723 |
| 2024-04-03 | 2024-03-28 | 3.723 | 681,486 | +12,032 | 0.06% | 2,537,262 |
| 2024-04-02 | 2024-03-27 | 3.630 | 669,454 | -96,263 | 0.06% | 2,430,154 |
| 2024-03-28 | 2024-03-26 | 3.688 | 765,717 | -2,578 | 0.07% | 2,824,138 |
| 2024-03-27 | 2024-03-25 | 3.723 | 768,295 | -17,190 | 0.07% | 2,860,464 |
| 2024-03-26 | 2024-03-22 | 3.770 | 785,485 | -859 | 0.07% | 2,961,020 |
| 2024-03-25 | 2024-03-21 | 3.839 | 786,344 | +61,883 | 0.07% | 3,019,152 |
| 2024-03-22 | 2024-03-20 | 3.793 | 724,461 | -1,719 | 0.07% | 2,747,837 |
| 2024-03-21 | 2024-03-19 | 3.723 | 726,180 | -30,082 | 0.07% | 2,703,664 |
| 2024-03-20 | 2024-03-18 | 3.781 | 756,262 | -8,595 | 0.07% | 2,859,658 |
| 2024-03-15 | 2024-03-13 | 3.898 | 764,857 | +12,033 | 0.07% | 2,981,148 |
| 2024-03-14 | 2024-03-12 | 3.863 | 752,824 | -183,456 | 0.07% | 2,907,970 |
| 2024-03-13 | 2024-03-11 | 3.781 | 936,280 | +7,735 | 0.09% | 3,540,361 |
| 2024-03-12 | 2024-03-08 | 3.723 | 928,545 | -4,191 | 0.09% | 3,457,095 |
| 2024-03-11 | 2024-03-07 | 3.688 | 932,736 | -38,677 | 0.09% | 3,440,142 |
| 2024-03-08 | 2024-03-06 | 3.700 | 971,413 | +5,157 | 0.09% | 3,594,094 |
| 2024-03-07 | 2024-03-05 | 3.688 | 966,256 | +85,090 | 0.09% | 3,563,772 |
| 2024-03-06 | 2024-03-04 | 3.746 | 881,166 | +59,305 | 0.08% | 3,301,201 |
| 2024-03-05 | 2024-03-01 | 3.781 | 821,861 | +22,347 | 0.08% | 3,107,708 |
| 2024-03-04 | 2024-02-29 | 3.839 | 799,514 | -25,785 | 0.07% | 3,069,718 |
| 2024-03-01 | 2024-02-28 | 3.781 | 825,299 | -25,785 | 0.08% | 3,120,708 |
| 2024-02-29 | 2024-02-27 | 3.781 | 851,084 | -1,719 | 0.08% | 3,218,209 |
| 2024-02-28 | 2024-02-26 | 3.805 | 852,803 | -71,338 | 0.08% | 3,244,553 |
| 2024-02-27 | 2024-02-23 | 3.851 | 924,141 | -3,438 | 0.09% | 3,558,973 |
| 2024-02-26 | 2024-02-22 | 3.839 | 927,579 | +22,347 | 0.09% | 3,561,421 |
| 2024-02-23 | 2024-02-21 | 3.839 | 905,232 | +123,767 | 0.08% | 3,475,620 |
| 2024-02-22 | 2024-02-20 | 3.793 | 781,465 | +40,396 | 0.07% | 2,964,050 |
| 2024-02-21 | 2024-02-19 | 3.770 | 741,069 | +859 | 0.07% | 2,793,586 |
| 2024-02-20 | 2024-02-16 | 3.735 | 740,210 | -182,199 | 0.07% | 2,764,512 |
| 2024-02-19 | 2024-02-15 | 3.642 | 922,409 | +3,438 | 0.09% | 3,359,126 |
| 2024-02-16 | 2024-02-14 | 3.584 | 918,971 | -12,033 | 0.09% | 3,293,146 |
| 2024-02-15 | 2024-02-09 | 3.584 | 931,004 | +13,752 | 0.09% | 3,336,266 |
| 2024-02-14 | 2024-02-07 | 3.595 | 917,252 | +860 | 0.08% | 3,297,658 |
| 2024-02-08 | 2024-02-06 | 3.711 | 916,392 | +79,073 | 0.08% | 3,401,186 |
| 2024-02-07 | 2024-02-05 | 3.572 | 837,319 | +14,611 | 0.08% | 2,990,803 |
| 2024-02-06 | 2024-02-02 | 3.584 | 822,708 | +6,017 | 0.08% | 2,948,186 |
| 2024-02-05 | 2024-02-01 | 3.572 | 816,691 | +190,635 | 0.08% | 2,917,122 |
| 2024-02-02 | 2024-01-31 | 3.502 | 626,056 | -46,413 | 0.06% | 2,192,492 |
| 2024-02-01 | 2024-01-30 | 3.584 | 672,469 | -73,056 | 0.06% | 2,409,802 |
| 2024-01-31 | 2024-01-29 | 3.607 | 745,525 | -36,959 | 0.07% | 2,688,948 |
| 2024-01-30 | 2024-01-26 | 3.642 | 782,484 | -57,586 | 0.07% | 2,849,563 |
| 2024-01-29 | 2024-01-25 | 3.665 | 840,070 | -45,553 | 0.08% | 3,078,821 |
| 2024-01-26 | 2024-01-24 | 3.595 | 885,623 | +17,190 | 0.08% | 3,183,947 |
| 2024-01-25 | 2024-01-23 | 3.560 | 868,433 | -2,578 | 0.08% | 3,091,834 |
| 2024-01-24 | 2024-01-22 | 3.467 | 871,011 | -5,157 | 0.08% | 3,019,940 |
| 2024-01-23 | 2024-01-19 | 3.560 | 876,168 | -48,132 | 0.08% | 3,119,373 |
| 2024-01-22 | 2024-01-18 | 3.665 | 924,300 | +59,305 | 0.09% | 3,387,521 |
| 2024-01-19 | 2024-01-17 | 3.584 | 864,995 | -106,577 | 0.08% | 3,099,722 |
| 2024-01-18 | 2024-01-16 | 3.805 | 971,572 | +189,948 | 0.09% | 3,696,419 |
| 2024-01-17 | 2024-01-15 | 3.770 | 781,624 | +3,438 | 0.07% | 2,946,465 |
| 2024-01-16 | 2024-01-12 | 3.781 | 778,186 | +10,314 | 0.07% | 2,942,559 |
| 2024-01-15 | 2024-01-11 | 3.758 | 767,872 | +11,173 | 0.07% | 2,885,691 |
| 2024-01-12 | 2024-01-10 | 3.700 | 756,699 | -83,371 | 0.07% | 2,799,682 |
| 2024-01-11 | 2024-01-09 | 3.816 | 840,070 | +38,678 | 0.08% | 3,205,884 |
| 2024-01-10 | 2024-01-08 | 3.758 | 801,392 | -49,851 | 0.07% | 3,011,660 |
| 2024-01-09 | 2024-01-05 | 3.863 | 851,243 | -61,883 | 0.08% | 3,288,138 |
| 2024-01-08 | 2024-01-04 | 3.898 | 913,126 | -55,867 | 0.08% | 3,559,049 |
| 2024-01-05 | 2024-01-03 | 3.909 | 968,993 | -37,818 | 0.09% | 3,788,073 |
| 2024-01-04 | 2024-01-02 | 3.898 | 1,006,811 | +34,380 | 0.09% | 3,924,200 |
| 2024-01-03 | 2023-12-29 | 3.839 | 972,431 | +859 | 0.09% | 3,733,629 |
| 2024-01-02 | 2023-12-28 | 3.816 | 971,572 | +174,477 | 0.09% | 3,707,723 |
| 2023-12-29 | 2023-12-27 | 3.688 | 797,095 | +47,272 | 0.07% | 2,939,868 |
| 2023-12-28 | 2023-12-22 | 3.688 | 749,823 | -49,850 | 0.07% | 2,765,518 |
| 2023-12-27 | 2023-12-21 | 3.746 | 799,673 | +5,157 | 0.07% | 2,995,896 |
| 2023-12-22 | 2023-12-20 | 3.746 | 794,516 | -55,008 | 0.07% | 2,976,576 |
| 2023-12-21 | 2023-12-19 | 3.781 | 849,524 | +19,768 | 0.08% | 3,212,310 |
| 2023-12-20 | 2023-12-18 | 3.781 | 829,756 | -57,586 | 0.08% | 3,137,561 |
| 2023-12-19 | 2023-12-15 | 3.863 | 887,342 | +105,718 | 0.08% | 3,427,580 |
| 2023-12-18 | 2023-12-14 | 3.816 | 781,624 | -21,487 | 0.07% | 2,982,841 |
| 2023-12-15 | 2023-12-13 | 3.816 | 803,111 | +10,313 | 0.07% | 3,064,840 |
| 2023-12-14 | 2023-12-12 | 3.863 | 792,798 | -3,212,985 | 0.07% | 3,062,380 |
| 2023-12-13 | 2023-12-11 | 3.793 | 4,005,783 | +61,883 | 0.37% | 15,193,696 |
| 2023-12-12 | 2023-12-08 | 3.746 | 3,943,900 | -42,115 | 0.37% | 14,775,432 |
| 2023-12-11 | 2023-12-07 | 3.898 | 3,986,015 | +27,504 | 0.37% | 15,536,106 |
| 2023-12-08 | 2023-12-06 | 4.256 | 3,958,511 | +17,190 | 0.37% | 16,847,382 |
| 2023-12-07 | 2023-12-05 | 4.135 | 3,941,321 | +3,161,782 | 0.37% | 16,296,324 |
| 2023-12-06 | 2023-12-04 | 4.171 | 779,539 | +47,833 | 0.08% | 3,251,545 |
| 2023-12-05 | 2023-12-01 | 4.062 | 731,706 | +13,196 | 0.07% | 2,972,178 |
| 2023-12-04 | 2023-11-30 | 4.147 | 718,510 | -94,843 | 0.07% | 2,979,562 |
| 2023-12-01 | 2023-11-29 | 4.244 | 813,353 | +75,132 | 0.08% | 3,451,760 |
| 2023-11-30 | 2023-11-28 | 4.486 | 738,221 | -22,267 | 0.07% | 3,311,933 |
| 2023-11-29 | 2023-11-27 | 4.474 | 760,488 | +14,267 | 0.07% | 3,402,610 |
| 2023-11-28 | 2023-11-24 | 4.765 | 746,221 | -10,721 | 0.07% | 3,555,932 |
| 2023-11-27 | 2023-11-23 | 4.729 | 756,942 | +15,670 | 0.07% | 3,579,486 |
| 2023-11-24 | 2023-11-22 | 4.680 | 741,272 | -1,650 | 0.07% | 3,469,432 |
| 2023-11-23 | 2023-11-21 | 4.583 | 742,922 | +22,268 | 0.07% | 3,405,089 |
| 2023-11-22 | 2023-11-20 | 4.583 | 720,654 | +25,566 | 0.07% | 3,303,027 |
| 2023-11-21 | 2023-11-17 | 4.620 | 695,088 | -1,649 | 0.07% | 3,211,133 |
| 2023-11-20 | 2023-11-16 | 4.608 | 696,737 | -14,845 | 0.07% | 3,210,302 |
| 2023-11-17 | 2023-11-15 | 4.595 | 711,582 | +6,597 | 0.07% | 3,270,074 |
| 2023-11-16 | 2023-11-14 | 4.535 | 704,985 | -201,701 | 0.07% | 3,197,017 |
| 2023-11-15 | 2023-11-13 | 4.474 | 906,686 | +825 | 0.09% | 4,056,736 |
| 2023-11-14 | 2023-11-10 | 4.438 | 905,861 | -16,494 | 0.09% | 4,020,093 |
| 2023-11-13 | 2023-11-09 | 4.438 | 922,355 | +179,376 | 0.09% | 4,093,291 |
| 2023-11-10 | 2023-11-08 | 4.389 | 742,979 | -4,123 | 0.07% | 3,261,209 |
| 2023-11-09 | 2023-11-07 | 4.426 | 747,102 | -29,690 | 0.07% | 3,306,482 |
| 2023-11-08 | 2023-11-06 | 4.583 | 776,792 | +30,514 | 0.07% | 3,560,328 |
| 2023-11-07 | 2023-11-03 | 4.414 | 746,278 | +5,773 | 0.07% | 3,293,787 |
| 2023-11-06 | 2023-11-02 | 4.341 | 740,505 | -37,112 | 0.07% | 3,214,434 |
| 2023-11-03 | 2023-11-01 | 4.377 | 777,617 | -18,969 | 0.08% | 3,403,819 |
| 2023-11-02 | 2023-10-31 | 4.450 | 796,586 | +2,475 | 0.08% | 3,544,804 |
| 2023-11-01 | 2023-10-30 | 4.377 | 794,111 | +6,597 | 0.08% | 3,476,017 |
| 2023-10-31 | 2023-10-27 | 4.353 | 787,514 | +31,340 | 0.08% | 3,428,042 |
| 2023-10-30 | 2023-10-26 | 4.280 | 756,174 | -14,845 | 0.07% | 3,236,607 |
| 2023-10-27 | 2023-10-25 | 4.256 | 771,019 | +18,968 | 0.07% | 3,281,449 |
| 2023-10-26 | 2023-10-24 | 4.207 | 752,051 | -5,773 | 0.07% | 3,164,246 |
| 2023-10-25 | 2023-10-20 | 4.195 | 757,824 | +9,072 | 0.07% | 3,179,347 |
| 2023-10-24 | 2023-10-19 | 4.207 | 748,752 | -37,112 | 0.07% | 3,150,365 |
| 2023-10-20 | 2023-10-18 | 4.256 | 785,864 | -8,165 | 0.08% | 3,344,629 |
| 2023-10-19 | 2023-10-17 | 4.256 | 794,029 | -14,845 | 0.08% | 3,379,379 |
| 2023-10-18 | 2023-10-16 | 4.292 | 808,874 | -130,306 | 0.08% | 3,471,983 |
| 2023-10-17 | 2023-10-13 | 4.450 | 939,180 | -29,690 | 0.09% | 4,179,346 |
| 2023-10-16 | 2023-10-12 | 4.486 | 968,870 | +17,320 | 0.09% | 4,346,710 |
| 2023-10-13 | 2023-10-11 | 4.486 | 951,550 | +9,072 | 0.09% | 4,269,006 |
| 2023-10-12 | 2023-10-10 | 4.486 | 942,478 | +11,546 | 0.09% | 4,228,306 |
| 2023-10-11 | 2023-10-09 | 4.426 | 930,932 | -12,371 | 0.09% | 4,120,067 |
| 2023-10-10 | 2023-10-06 | 4.486 | 943,303 | -6,598 | 0.09% | 4,232,007 |
| 2023-10-09 | 2023-10-05 | 4.450 | 949,901 | -18,144 | 0.09% | 4,227,055 |
| 2023-10-06 | 2023-10-04 | 4.462 | 968,045 | -49,483 | 0.09% | 4,319,533 |
| 2023-10-05 | 2023-10-03 | 4.571 | 1,017,528 | -44,535 | 0.10% | 4,651,373 |
| 2023-10-04 | 2023-09-29 | 4.571 | 1,062,063 | +3,299 | 0.10% | 4,854,954 |
| 2023-10-03 | 2023-09-28 | 4.608 | 1,058,764 | -12,371 | 0.10% | 4,878,387 |
| 2023-09-29 | 2023-09-27 | 4.656 | 1,071,135 | -825 | 0.10% | 4,987,339 |
| 2023-09-28 | 2023-09-26 | 4.595 | 1,071,960 | -6,597 | 0.10% | 4,926,191 |
| 2023-09-27 | 2023-09-25 | 4.680 | 1,078,557 | +18,968 | 0.10% | 5,048,053 |
| 2023-09-26 | 2023-09-22 | 4.644 | 1,059,589 | +42,886 | 0.10% | 4,920,732 |
| 2023-09-25 | 2023-09-21 | 4.632 | 1,016,703 | -5,773 | 0.10% | 4,709,241 |
| 2023-09-22 | 2023-09-20 | 4.668 | 1,022,476 | +11,546 | 0.10% | 4,773,175 |
| 2023-09-21 | 2023-09-19 | 4.511 | 1,010,930 | +172,366 | 0.10% | 4,559,923 |
| 2023-09-20 | 2023-09-18 | 4.790 | 838,564 | +10,722 | 0.08% | 4,016,306 |
| 2023-09-19 | 2023-09-15 | 4.620 | 827,842 | -81,648 | 0.08% | 3,824,423 |
| 2023-09-18 | 2023-09-14 | 4.705 | 909,490 | +24,742 | 0.09% | 4,278,811 |
| 2023-09-15 | 2023-09-13 | 4.765 | 884,748 | -6,598 | 0.09% | 4,216,049 |
| 2023-09-14 | 2023-09-12 | 4.777 | 891,346 | +56,081 | 0.09% | 4,258,298 |
| 2023-09-13 | 2023-09-11 | 4.753 | 835,265 | -5,773 | 0.08% | 3,970,122 |
| 2023-09-12 | 2023-09-07 | 4.705 | 841,038 | -16,494 | 0.08% | 3,956,770 |
| 2023-09-11 | 2023-09-06 | 4.741 | 857,532 | -43,710 | 0.08% | 4,065,562 |
| 2023-09-07 | 2023-09-05 | 4.741 | 901,242 | -22,268 | 0.09% | 4,272,791 |
| 2023-09-06 | 2023-09-04 | 4.790 | 923,510 | +107,214 | 0.09% | 4,423,155 |
| 2023-09-05 | 2023-08-31 | 4.729 | 816,296 | -42,061 | 0.08% | 3,860,164 |
| 2023-09-04 | 2023-08-30 | 4.656 | 858,357 | -36,288 | 0.08% | 3,996,618 |
| 2023-08-31 | 2023-08-29 | 4.693 | 894,645 | +11,546 | 0.09% | 4,198,123 |
| 2023-08-30 | 2023-08-28 | 4.656 | 883,099 | -1,649 | 0.09% | 4,111,820 |
| 2023-08-29 | 2023-08-25 | 4.632 | 884,748 | -3,299 | 0.09% | 4,098,042 |
| 2023-08-28 | 2023-08-24 | 4.595 | 888,047 | +20,618 | 0.09% | 4,081,019 |
| 2023-08-25 | 2023-08-23 | 4.523 | 867,429 | -20,618 | 0.08% | 3,923,162 |
| 2023-08-24 | 2023-08-22 | 4.535 | 888,047 | +34,638 | 0.09% | 4,027,180 |
| 2023-08-23 | 2023-08-21 | 4.559 | 853,409 | -4,068,292 | 0.08% | 3,890,797 |
| 2023-08-22 | 2023-08-18 | 4.450 | 4,921,701 | +22,267 | 0.48% | 21,901,545 |
| 2023-08-21 | 2023-08-17 | 4.595 | 4,899,434 | -4,243,067 | 0.47% | 22,515,344 |
| 2023-08-18 | 2023-08-16 | 4.668 | 9,142,501 | +47,834 | 0.88% | 42,679,489 |
| 2023-08-17 | 2023-08-15 | 5.307 | 9,094,667 | +4,948 | 0.88% | 48,269,611 |
| 2023-08-16 | 2023-08-14 | 5.307 | 9,089,719 | +8,235,568 | 0.88% | 48,243,350 |
| 2023-08-15 | 2023-08-11 | 5.396 | 854,151 | -22,949 | 0.09% | 4,608,931 |
| 2023-08-14 | 2023-08-10 | 5.472 | 877,100 | +5,540 | 0.09% | 4,799,265 |
| 2023-08-11 | 2023-08-09 | 5.484 | 871,560 | +35,610 | 0.09% | 4,779,965 |
| 2023-08-10 | 2023-08-08 | 5.396 | 835,950 | -13,453 | 0.08% | 4,510,720 |
| 2023-08-09 | 2023-08-07 | 5.484 | 849,403 | -26,905 | 0.09% | 4,658,448 |
| 2023-08-08 | 2023-08-04 | 5.484 | 876,308 | +18,200 | 0.09% | 4,806,005 |
| 2023-08-07 | 2023-08-03 | 5.484 | 858,108 | +175,677 | 0.09% | 4,706,189 |
| 2023-08-04 | 2023-08-02 | 5.434 | 682,431 | -151,145 | 0.07% | 3,708,215 |
| 2023-08-03 | 2023-08-01 | 5.560 | 833,576 | -107,464 | 0.08% | 4,634,849 |
| 2023-08-02 | 2023-07-31 | 5.497 | 941,040 | -12,661 | 0.09% | 5,172,911 |
| 2023-08-01 | 2023-07-28 | 5.472 | 953,701 | +57,767 | 0.10% | 5,218,406 |
| 2023-07-31 | 2023-07-27 | 5.383 | 895,934 | -83,090 | 0.09% | 4,823,067 |
| 2023-07-28 | 2023-07-26 | 5.446 | 979,024 | +8,705 | 0.10% | 5,332,223 |
| 2023-07-27 | 2023-07-25 | 5.497 | 970,319 | +1,582 | 0.10% | 5,333,859 |
| 2023-07-26 | 2023-07-24 | 5.472 | 968,737 | +3,957 | 0.10% | 5,300,679 |
| 2023-07-25 | 2023-07-21 | 5.497 | 964,780 | +5,539 | 0.10% | 5,303,411 |
| 2023-07-24 | 2023-07-20 | 5.459 | 959,241 | -20,575 | 0.10% | 5,236,597 |
| 2023-07-21 | 2023-07-19 | 5.535 | 979,816 | +61,725 | 0.10% | 5,423,209 |
| 2023-07-20 | 2023-07-18 | 5.472 | 918,091 | -12,662 | 0.09% | 5,023,557 |
| 2023-07-19 | 2023-07-14 | 5.548 | 930,753 | -105,248 | 0.09% | 5,163,411 |
| 2023-07-18 | 2023-07-13 | 5.548 | 1,036,001 | +98,918 | 0.10% | 5,747,281 |
| 2023-07-14 | 2023-07-12 | 5.434 | 937,083 | -25,323 | 0.09% | 5,091,951 |
| 2023-07-13 | 2023-07-11 | 5.510 | 962,406 | +79,925 | 0.10% | 5,302,522 |
| 2023-07-12 | 2023-07-10 | 5.472 | 882,481 | -9,496 | 0.09% | 4,828,708 |
| 2023-07-11 | 2023-07-07 | 5.434 | 891,977 | +75,177 | 0.09% | 4,846,853 |
| 2023-07-10 | 2023-07-06 | 5.181 | 816,800 | -47,480 | 0.08% | 4,231,918 |
| 2023-07-07 | 2023-07-05 | 5.168 | 864,280 | -10,050 | 0.09% | 4,466,995 |
| 2023-07-06 | 2023-07-04 | 5.118 | 874,330 | +98,126 | 0.09% | 4,474,743 |
| 2023-07-05 | 2023-07-03 | 4.878 | 776,204 | +9,496 | 0.08% | 3,786,177 |
| 2023-07-04 | 2023-06-30 | 4.903 | 766,708 | -25,323 | 0.08% | 3,759,235 |
| 2023-07-03 | 2023-06-29 | 4.941 | 792,031 | -32,445 | 0.08% | 3,913,422 |
| 2023-06-30 | 2023-06-28 | 4.751 | 824,476 | -29,279 | 0.08% | 3,917,451 |
| 2023-06-29 | 2023-06-27 | 4.562 | 853,755 | -85,953 | 0.09% | 3,894,737 |
| 2023-06-28 | 2023-06-26 | 4.347 | 939,708 | +791 | 0.09% | 4,084,972 |
| 2023-06-27 | 2023-06-23 | 4.398 | 938,917 | +153,599 | 0.09% | 4,128,993 |
| 2023-06-26 | 2023-06-21 | 4.372 | 785,318 | -128,987 | 0.08% | 3,433,676 |
| 2023-06-23 | 2023-06-20 | 4.537 | 914,305 | -3,957 | 0.09% | 4,147,852 |
| 2023-06-21 | 2023-06-19 | 4.638 | 918,262 | -25,323 | 0.09% | 4,258,635 |
| 2023-06-20 | 2023-06-16 | 4.612 | 943,585 | +54,602 | 0.09% | 4,352,228 |
| 2023-06-19 | 2023-06-15 | 4.436 | 888,983 | +22,158 | 0.09% | 3,943,104 |
| 2023-06-16 | 2023-06-14 | 4.448 | 866,825 | -1,583 | 0.09% | 3,855,776 |
| 2023-06-15 | 2023-06-13 | 4.473 | 868,408 | +28,488 | 0.09% | 3,884,765 |
| 2023-06-14 | 2023-06-12 | 4.372 | 839,920 | +6,331 | 0.08% | 3,672,415 |
| 2023-06-12 | 2023-06-08 | 4.360 | 833,589 | -33,236 | 0.08% | 3,634,200 |
| 2023-06-09 | 2023-06-07 | 4.398 | 866,825 | -183,138 | 0.09% | 3,811,960 |
| 2023-06-08 | 2023-06-06 | 4.398 | 1,049,963 | -791 | 0.11% | 4,617,330 |
| 2023-06-07 | 2023-06-05 | 4.372 | 1,050,754 | +22,949 | 0.11% | 4,594,252 |
| 2023-06-06 | 2023-06-02 | 4.271 | 1,027,805 | -3,957 | 0.10% | 4,390,006 |
| 2023-06-05 | 2023-06-01 | 4.208 | 1,031,762 | +83,882 | 0.10% | 4,341,717 |
| 2023-06-02 | 2023-05-31 | 4.120 | 947,880 | +79,925 | 0.10% | 3,904,889 |
| 2023-06-01 | 2023-05-30 | 4.297 | 867,955 | +130,966 | 0.09% | 3,729,184 |
| 2023-05-31 | 2023-05-29 | 4.334 | 736,989 | -83,090 | 0.07% | 3,194,426 |
| 2023-05-30 | 2023-05-25 | 4.625 | 820,079 | -51,437 | 0.08% | 3,792,927 |
| 2023-05-29 | 2023-05-24 | 4.625 | 871,516 | -14,244 | 0.09% | 4,030,827 |
| 2023-05-25 | 2023-05-23 | 4.638 | 885,760 | -3,957 | 0.09% | 4,107,900 |
| 2023-05-24 | 2023-05-22 | 4.499 | 889,717 | +12,662 | 0.09% | 4,002,576 |
| 2023-05-23 | 2023-05-19 | 4.537 | 877,055 | +7,122 | 0.09% | 3,978,863 |
| 2023-05-22 | 2023-05-18 | 4.612 | 869,933 | -12,662 | 0.09% | 4,012,512 |
| 2023-05-19 | 2023-05-17 | 4.600 | 882,595 | -11,079 | 0.09% | 4,059,762 |
| 2023-05-18 | 2023-05-16 | 4.663 | 893,674 | +129,384 | 0.09% | 4,167,189 |
| 2023-05-17 | 2023-05-15 | 4.663 | 764,290 | +11,870 | 0.08% | 3,563,873 |
| 2023-05-16 | 2023-05-12 | 4.714 | 752,420 | -17,409 | 0.08% | 3,546,556 |
| 2023-05-15 | 2023-05-11 | 4.777 | 769,829 | +1,583 | 0.08% | 3,677,255 |
| 2023-05-11 | 2023-05-09 | 4.802 | 768,246 | -27,697 | 0.08% | 3,689,110 |
| 2023-05-10 | 2023-05-08 | 4.840 | 795,943 | +21,366 | 0.08% | 3,852,285 |
| 2023-05-09 | 2023-05-05 | 4.789 | 774,577 | -791 | 0.08% | 3,709,723 |
| 2023-05-08 | 2023-05-04 | 4.789 | 775,368 | -7,123 | 0.08% | 3,713,512 |
| 2023-05-05 | 2023-05-03 | 4.739 | 782,491 | +5,540 | 0.08% | 3,708,073 |
| 2023-05-04 | 2023-05-02 | 4.789 | 776,951 | -18,201 | 0.08% | 3,721,093 |
| 2023-05-03 | 2023-04-28 | 4.827 | 795,152 | +21,366 | 0.08% | 3,838,409 |
| 2023-05-02 | 2023-04-27 | 4.764 | 773,786 | -7,122 | 0.08% | 3,686,378 |
| 2023-04-28 | 2023-04-26 | 4.840 | 780,908 | +22,158 | 0.08% | 3,779,517 |
| 2023-04-27 | 2023-04-25 | 4.789 | 758,750 | -13,453 | 0.08% | 3,633,922 |
| 2023-04-26 | 2023-04-24 | 4.865 | 772,203 | -14,244 | 0.08% | 3,756,902 |
| 2023-04-25 | 2023-04-21 | 4.916 | 786,447 | -50,646 | 0.08% | 3,865,955 |
| 2023-04-24 | 2023-04-20 | 4.979 | 837,093 | -9,496 | 0.08% | 4,167,807 |
| 2023-04-21 | 2023-04-19 | 4.979 | 846,589 | -12,661 | 0.09% | 4,215,087 |
| 2023-04-20 | 2023-04-18 | 4.941 | 859,250 | -22,158 | 0.09% | 4,245,550 |
| 2023-04-19 | 2023-04-17 | 4.979 | 881,408 | -9,496 | 0.09% | 4,388,448 |
| 2023-04-18 | 2023-04-14 | 4.941 | 890,904 | +7,122 | 0.09% | 4,401,953 |
| 2023-04-17 | 2023-04-13 | 4.979 | 883,782 | +24,532 | 0.09% | 4,400,268 |
| 2023-04-14 | 2023-04-12 | 4.992 | 859,250 | -15,827 | 0.09% | 4,288,983 |
| 2023-04-13 | 2023-04-11 | 5.017 | 875,077 | -2,374 | 0.09% | 4,390,101 |
| 2023-04-12 | 2023-04-06 | 4.928 | 877,451 | +9,496 | 0.09% | 4,324,393 |
| 2023-04-11 | 2023-04-04 | 4.954 | 867,955 | -35,610 | 0.09% | 4,299,530 |
| 2023-04-06 | 2023-04-03 | 4.966 | 903,565 | +128,038 | 0.09% | 4,487,347 |
| 2023-04-04 | 2023-03-31 | 4.992 | 775,527 | -3,165 | 0.08% | 3,871,076 |
| 2023-04-03 | 2023-03-30 | 5.131 | 778,692 | +75,968 | 0.08% | 3,995,117 |
| 2023-03-31 | 2023-03-29 | 5.093 | 702,724 | +2,374 | 0.07% | 3,578,718 |
| 2023-03-30 | 2023-03-28 | 5.080 | 700,350 | -49,854 | 0.07% | 3,557,778 |
| 2023-03-29 | 2023-03-27 | 5.055 | 750,204 | -18,992 | 0.08% | 3,792,076 |
| 2023-03-28 | 2023-03-24 | 5.105 | 769,196 | -26,114 | 0.08% | 3,926,956 |
| 2023-03-27 | 2023-03-23 | 5.244 | 795,310 | -34,949 | 0.08% | 4,170,828 |
| 2023-03-24 | 2023-03-22 | 5.118 | 830,259 | +9,496 | 0.08% | 4,249,192 |
| 2023-03-23 | 2023-03-21 | 5.118 | 820,763 | +19,784 | 0.08% | 4,200,592 |
| 2023-03-22 | 2023-03-20 | 4.941 | 800,979 | -4,748 | 0.08% | 3,957,634 |
| 2023-03-21 | 2023-03-17 | 4.992 | 805,727 | +23,740 | 0.08% | 4,021,821 |
| 2023-03-20 | 2023-03-16 | 5.017 | 781,987 | +22,790 | 0.08% | 3,923,085 |
| 2023-03-17 | 2023-03-15 | 5.131 | 759,197 | +2,702 | 0.08% | 3,895,097 |
| 2023-03-16 | 2023-03-14 | 5.118 | 756,495 | -64,890 | 0.08% | 3,871,674 |
| 2023-03-15 | 2023-03-13 | 5.219 | 821,385 | +56,185 | 0.08% | 4,286,813 |
| 2023-03-14 | 2023-03-10 | 5.168 | 765,200 | -35,610 | 0.08% | 3,954,904 |
| 2023-03-13 | 2023-03-09 | 5.257 | 800,810 | +3,957 | 0.08% | 4,209,791 |
| 2023-03-10 | 2023-03-08 | 5.080 | 796,853 | +9,496 | 0.08% | 4,048,014 |
| 2023-03-09 | 2023-03-07 | 5.143 | 787,357 | -20,575 | 0.08% | 4,049,522 |
| 2023-03-08 | 2023-03-06 | 5.244 | 807,932 | +127,564 | 0.08% | 4,237,021 |
| 2023-03-07 | 2023-03-03 | 5.282 | 680,368 | -792 | 0.07% | 3,593,833 |
| 2023-03-06 | 2023-03-02 | 5.295 | 681,160 | -68,846 | 0.07% | 3,606,624 |
| 2023-03-03 | 2023-03-01 | 5.396 | 750,006 | -7,992 | 0.08% | 4,046,973 |
| 2023-03-02 | 2023-02-28 | 5.131 | 757,998 | -1,243,197 | 0.08% | 3,888,945 |
| 2023-03-01 | 2023-02-27 | 5.118 | 2,001,195 | +1,317,816 | 0.20% | 10,241,938 |
| 2023-02-28 | 2023-02-24 | 5.206 | 683,379 | -50,646 | 0.07% | 3,557,923 |
| 2023-02-27 | 2023-02-23 | 5.307 | 734,025 | +4,748 | 0.07% | 3,895,811 |
| 2023-02-24 | 2023-02-22 | 5.244 | 729,277 | -7,913 | 0.07% | 3,824,532 |
| 2023-02-23 | 2023-02-21 | 5.307 | 737,190 | -46,689 | 0.07% | 3,912,609 |
| 2023-02-22 | 2023-02-20 | 5.371 | 783,879 | +18,200 | 0.08% | 4,209,938 |
| 2023-02-21 | 2023-02-17 | 5.282 | 765,679 | +6,331 | 0.08% | 4,044,462 |
| 2023-02-20 | 2023-02-16 | 5.345 | 759,348 | -85,464 | 0.08% | 4,058,999 |
| 2023-02-17 | 2023-02-15 | 5.396 | 844,812 | +18,200 | 0.08% | 4,558,539 |
| 2023-02-16 | 2023-02-14 | 5.371 | 826,612 | -4,748 | 0.08% | 4,439,442 |
| 2023-02-15 | 2023-02-13 | 5.333 | 831,360 | +5,540 | 0.08% | 4,433,424 |
| 2023-02-14 | 2023-02-10 | 5.434 | 825,820 | -45,107 | 0.08% | 4,487,367 |
| 2023-02-13 | 2023-02-09 | 5.661 | 870,927 | +78,343 | 0.09% | 4,930,574 |
| 2023-02-10 | 2023-02-08 | 5.585 | 792,584 | +24,531 | 0.08% | 4,426,957 |
| 2023-02-09 | 2023-02-07 | 5.623 | 768,053 | +9,496 | 0.08% | 4,319,057 |
| 2023-02-08 | 2023-02-06 | 5.548 | 758,557 | -2,374 | 0.08% | 4,208,143 |
| 2023-02-07 | 2023-02-03 | 5.826 | 760,931 | +85,702 | 0.08% | 4,432,859 |
| 2023-02-06 | 2023-02-02 | 5.977 | 675,229 | -5,539 | 0.07% | 4,035,989 |
| 2023-02-03 | 2023-02-01 | 5.939 | 680,768 | +12,661 | 0.07% | 4,043,288 |
| 2023-02-02 | 2023-01-31 | 5.813 | 668,107 | +3,797 | 0.07% | 3,883,663 |
| 2023-02-01 | 2023-01-30 | 5.775 | 664,310 | -200,209 | 0.07% | 3,836,407 |
| 2023-01-31 | 2023-01-27 | 6.167 | 864,519 | +45,898 | 0.09% | 5,331,287 |
| 2023-01-30 | 2023-01-26 | 5.952 | 818,621 | +15,035 | 0.08% | 4,872,384 |
| 2023-01-27 | 2023-01-20 | 5.712 | 803,586 | +88,630 | 0.08% | 4,589,956 |
| 2023-01-26 | 2023-01-19 | 5.535 | 714,956 | -10,288 | 0.07% | 3,957,229 |
| 2023-01-20 | 2023-01-18 | 5.598 | 725,244 | +44,315 | 0.07% | 4,059,996 |
| 2023-01-19 | 2023-01-17 | 5.560 | 680,929 | +79,926 | 0.07% | 3,786,101 |
| 2023-01-18 | 2023-01-16 | 5.649 | 601,003 | -3,957 | 0.06% | 3,394,860 |
| 2023-01-16 | 2023-01-12 | 5.522 | 604,960 | -65,681 | 0.06% | 3,340,764 |
| 2023-01-13 | 2023-01-11 | 5.674 | 670,641 | -117,118 | 0.07% | 3,805,171 |
| 2023-01-12 | 2023-01-10 | 5.788 | 787,759 | +6,330 | 0.08% | 4,559,283 |
| 2023-01-11 | 2023-01-09 | 5.724 | 781,429 | +37,193 | 0.08% | 4,473,273 |
| 2023-01-10 | 2023-01-06 | 5.636 | 744,236 | -14,244 | 0.07% | 4,194,529 |
| 2023-01-09 | 2023-01-05 | 5.724 | 758,480 | +141,650 | 0.08% | 4,341,902 |
| 2023-01-06 | 2023-01-04 | 5.295 | 616,830 | +2,374 | 0.06% | 3,266,008 |
| 2023-01-05 | 2023-01-03 | 5.282 | 614,456 | +37,984 | 0.06% | 3,245,673 |
| 2023-01-04 | 2022-12-30 | 5.181 | 576,472 | -15,827 | 0.06% | 2,986,756 |
| 2023-01-03 | 2022-12-29 | 5.244 | 592,299 | +21,366 | 0.06% | 3,106,181 |
| 2022-12-30 | 2022-12-28 | 5.320 | 570,933 | -60,141 | 0.06% | 3,037,421 |
| 2022-12-29 | 2022-12-23 | 5.257 | 631,074 | -5,540 | 0.06% | 3,317,503 |
| 2022-12-28 | 2022-12-22 | 5.257 | 636,614 | +23,741 | 0.06% | 3,346,626 |
| 2022-12-23 | 2022-12-21 | 5.029 | 612,873 | -83,091 | 0.06% | 3,082,416 |
| 2022-12-22 | 2022-12-20 | 4.865 | 695,964 | -64,098 | 0.07% | 3,385,986 |
| 2022-12-21 | 2022-12-19 | 4.992 | 760,062 | +9,496 | 0.08% | 3,793,882 |
| 2022-12-20 | 2022-12-16 | 5.055 | 750,566 | +39,567 | 0.08% | 3,793,906 |
| 2022-12-19 | 2022-12-15 | 5.080 | 710,999 | -25,323 | 0.07% | 3,611,875 |
| 2022-12-16 | 2022-12-14 | 5.156 | 736,322 | -143,233 | 0.07% | 3,796,345 |
| 2022-12-15 | 2022-12-13 | 5.358 | 879,555 | -4,748 | 0.09% | 4,712,665 |
| 2022-12-14 | 2022-12-12 | 5.067 | 884,303 | +59,351 | 0.09% | 4,481,085 |
| 2022-12-13 | 2022-12-09 | 5.093 | 824,952 | +62,753 | 0.08% | 4,201,181 |
| 2022-12-12 | 2022-12-08 | 5.345 | 762,199 | -61,724 | 0.08% | 4,074,238 |
| 2022-12-09 | 2022-12-07 | 5.143 | 823,923 | -3,535,778 | 0.08% | 4,237,588 |
| 2022-12-08 | 2022-12-06 | 5.017 | 4,359,701 | -105,248 | 0.44% | 21,871,820 |
| 2022-12-07 | 2022-12-05 | 5.426 | 4,464,949 | +231,863 | 0.45% | 24,229,019 |
| 2022-12-06 | 2022-12-02 | 4.957 | 4,233,086 | +3,231,696 | 0.43% | 20,982,956 |
| 2022-12-05 | 2022-12-01 | 4.774 | 1,001,390 | +44,463 | 0.10% | 4,780,907 |
| 2022-12-02 | 2022-11-30 | 4.826 | 956,927 | +53,077 | 0.10% | 4,618,559 |
| 2022-12-01 | 2022-11-29 | 4.683 | 903,850 | +57,496 | 0.09% | 4,232,693 |
| 2022-11-30 | 2022-11-28 | 4.448 | 846,354 | -72,828 | 0.09% | 3,764,718 |
| 2022-11-29 | 2022-11-25 | 4.331 | 919,182 | -62,095 | 0.10% | 3,980,756 |
| 2022-11-28 | 2022-11-24 | 4.252 | 981,277 | +35,264 | 0.10% | 4,172,873 |
| 2022-11-25 | 2022-11-23 | 3.952 | 946,013 | -49,830 | 0.10% | 3,739,088 |
| 2022-11-24 | 2022-11-22 | 3.874 | 995,843 | +71,525 | 0.10% | 3,858,099 |
| 2022-11-23 | 2022-11-21 | 4.018 | 924,318 | -22,999 | 0.10% | 3,713,626 |
| 2022-11-22 | 2022-11-18 | 4.135 | 947,317 | -50,596 | 0.10% | 3,917,244 |
| 2022-11-21 | 2022-11-17 | 4.109 | 997,913 | -42,163 | 0.10% | 4,100,428 |
| 2022-11-18 | 2022-11-16 | 4.018 | 1,040,076 | +41,982 | 0.11% | 4,178,706 |
| 2022-11-17 | 2022-11-15 | 4.018 | 998,094 | +190,886 | 0.10% | 4,010,035 |
| 2022-11-16 | 2022-11-14 | 4.174 | 807,208 | -182,778 | 0.08% | 3,369,469 |
| 2022-11-15 | 2022-11-11 | 4.122 | 989,986 | +49,830 | 0.10% | 4,080,770 |
| 2022-11-14 | 2022-11-10 | 3.913 | 940,156 | -5,367 | 0.10% | 3,679,147 |
| 2022-11-11 | 2022-11-09 | 4.031 | 945,523 | -82,027 | 0.10% | 3,811,155 |
| 2022-11-10 | 2022-11-08 | 4.005 | 1,027,550 | -2,300 | 0.11% | 4,114,976 |
| 2022-11-09 | 2022-11-07 | 4.005 | 1,029,850 | +52,896 | 0.11% | 4,124,187 |
| 2022-11-08 | 2022-11-04 | 3.913 | 976,954 | +42,930 | 0.10% | 3,823,150 |
| 2022-11-07 | 2022-11-03 | 3.718 | 934,024 | -5,366 | 0.10% | 3,472,393 |
| 2022-11-04 | 2022-11-02 | 3.770 | 939,390 | +30,665 | 0.10% | 3,541,357 |
| 2022-11-03 | 2022-11-01 | 3.665 | 908,725 | +90,459 | 0.09% | 3,330,924 |
| 2022-11-02 | 2022-10-31 | 3.626 | 818,266 | +39,864 | 0.08% | 2,967,326 |
| 2022-11-01 | 2022-10-28 | 3.692 | 778,402 | -9,199 | 0.08% | 2,873,534 |
| 2022-10-31 | 2022-10-27 | 3.718 | 787,601 | +14,565 | 0.08% | 2,928,041 |
| 2022-10-28 | 2022-10-26 | 3.731 | 773,036 | -77,351 | 0.08% | 2,883,977 |
| 2022-10-27 | 2022-10-25 | 3.692 | 850,387 | +76,661 | 0.09% | 3,139,273 |
| 2022-10-26 | 2022-10-24 | 3.718 | 773,726 | -3,334,359 | 0.08% | 2,876,458 |
| 2022-10-25 | 2022-10-21 | 3.913 | 4,108,085 | +3,109,367 | 0.43% | 16,076,321 |
| 2022-10-24 | 2022-10-20 | 3.718 | 998,718 | +301,181 | 0.10% | 3,712,904 |
| 2022-10-21 | 2022-10-19 | 3.796 | 697,537 | -82,794 | 0.07% | 2,647,806 |
| 2022-10-20 | 2022-10-18 | 3.913 | 780,331 | +10,733 | 0.08% | 3,053,698 |
| 2022-10-19 | 2022-10-17 | 3.822 | 769,598 | +292,308 | 0.08% | 2,941,423 |
| 2022-10-18 | 2022-10-14 | 3.770 | 477,290 | -24,532 | 0.05% | 1,799,311 |
| 2022-10-17 | 2022-10-13 | 3.679 | 501,822 | -41,396 | 0.05% | 1,845,971 |
| 2022-10-14 | 2022-10-12 | 3.731 | 543,218 | -63,629 | 0.06% | 2,026,591 |
| 2022-10-13 | 2022-10-11 | 3.900 | 606,847 | -49,830 | 0.06% | 2,366,881 |
| 2022-10-12 | 2022-10-10 | 3.913 | 656,677 | -52,896 | 0.07% | 2,569,798 |
| 2022-10-11 | 2022-10-07 | 4.279 | 709,573 | -16,865 | 0.07% | 3,035,966 |
| 2022-10-10 | 2022-10-06 | 4.370 | 726,438 | -2,300 | 0.08% | 3,174,456 |
| 2022-10-07 | 2022-10-05 | 4.370 | 728,738 | +25,298 | 0.08% | 3,184,507 |
| 2022-10-06 | 2022-10-03 | 4.226 | 703,440 | -8,433 | 0.07% | 2,973,022 |
| 2022-10-05 | 2022-09-30 | 4.357 | 711,873 | +45,230 | 0.07% | 3,101,523 |
| 2022-10-03 | 2022-09-29 | 4.305 | 666,643 | +6,900 | 0.07% | 2,869,679 |
| 2022-09-30 | 2022-09-28 | 4.396 | 659,743 | +111,926 | 0.07% | 2,900,218 |
| 2022-09-29 | 2022-09-27 | 4.500 | 547,817 | -17,632 | 0.06% | 2,465,361 |
| 2022-09-28 | 2022-09-26 | 4.709 | 565,449 | +16,865 | 0.06% | 2,662,727 |
| 2022-09-27 | 2022-09-23 | 4.735 | 548,584 | -78,194 | 0.06% | 2,597,621 |
| 2022-09-26 | 2022-09-22 | 4.892 | 626,778 | -70,528 | 0.07% | 3,065,992 |
| 2022-09-23 | 2022-09-21 | 4.957 | 697,306 | +18,398 | 0.07% | 3,456,472 |
| 2022-09-22 | 2022-09-20 | 5.087 | 678,908 | +40,631 | 0.07% | 3,453,834 |
| 2022-09-21 | 2022-09-19 | 4.983 | 638,277 | -31,431 | 0.07% | 3,180,523 |
| 2022-09-20 | 2022-09-16 | 5.035 | 669,708 | -32,198 | 0.07% | 3,372,087 |
| 2022-09-19 | 2022-09-15 | 5.074 | 701,906 | -53,662 | 0.07% | 3,561,677 |
| 2022-09-16 | 2022-09-14 | 5.126 | 755,568 | +39,097 | 0.08% | 3,873,398 |
| 2022-09-15 | 2022-09-13 | 5.113 | 716,471 | -13,033 | 0.08% | 3,663,622 |
| 2022-09-14 | 2022-09-09 | 5.205 | 729,504 | +45,230 | 0.08% | 3,796,877 |
| 2022-09-13 | 2022-09-08 | 5.074 | 684,274 | -24,531 | 0.07% | 3,472,207 |
| 2022-09-09 | 2022-09-07 | 5.048 | 708,805 | +38,330 | 0.07% | 3,578,193 |
| 2022-09-07 | 2022-09-05 | 5.100 | 670,475 | +26,065 | 0.07% | 3,419,679 |
| 2022-09-06 | 2022-09-02 | 5.126 | 644,410 | +36,030 | 0.07% | 3,303,549 |
| 2022-09-05 | 2022-09-01 | 5.048 | 608,380 | -6,209 | 0.06% | 3,071,227 |
| 2022-09-02 | 2022-08-31 | 5.244 | 614,589 | -176,705 | 0.06% | 3,222,826 |
| 2022-09-01 | 2022-08-30 | 5.153 | 791,294 | -3,811 | 0.08% | 4,077,190 |
| 2022-08-31 | 2022-08-29 | 5.087 | 795,105 | +767 | 0.08% | 4,044,968 |
| 2022-08-29 | 2022-08-25 | 5.087 | 794,338 | +5,366 | 0.08% | 4,041,066 |
| 2022-08-26 | 2022-08-24 | 5.074 | 788,972 | +77,428 | 0.08% | 4,003,476 |
| 2022-08-25 | 2022-08-23 | 5.048 | 711,544 | -106,559 | 0.07% | 3,592,020 |
| 2022-08-24 | 2022-08-22 | 5.048 | 818,103 | -124,957 | 0.09% | 4,129,951 |
| 2022-08-23 | 2022-08-19 | 5.153 | 943,060 | +146,422 | 0.10% | 4,859,174 |
| 2022-08-22 | 2022-08-18 | 5.087 | 796,638 | +59,029 | 0.08% | 4,052,767 |
| 2022-08-19 | 2022-08-17 | 5.048 | 737,609 | -3,067 | 0.08% | 3,723,601 |
| 2022-08-18 | 2022-08-16 | 5.116 | 740,676 | -57,495 | 0.08% | 3,789,648 |
| 2022-08-17 | 2022-08-15 | 5.156 | 798,171 | +140,382 | 0.08% | 4,115,641 |
| 2022-08-16 | 2022-08-12 | 4.957 | 657,789 | +45,901 | 0.07% | 3,260,658 |
| 2022-08-15 | 2022-08-11 | 4.837 | 611,888 | +9,008 | 0.07% | 2,959,942 |
| 2022-08-12 | 2022-08-10 | 4.744 | 602,880 | +6,772 | 0.06% | 2,860,282 |
| 2022-08-11 | 2022-08-09 | 4.811 | 596,108 | -28,594 | 0.06% | 2,867,764 |
| 2022-08-10 | 2022-08-08 | 4.864 | 624,702 | +1,505 | 0.07% | 3,038,532 |
| 2022-08-09 | 2022-08-05 | 4.837 | 623,197 | +35,366 | 0.07% | 3,014,648 |
| 2022-08-08 | 2022-08-04 | 4.718 | 587,831 | -62,455 | 0.06% | 2,773,260 |
| 2022-08-05 | 2022-08-03 | 4.651 | 650,286 | +9,030 | 0.07% | 3,024,700 |
| 2022-08-04 | 2022-08-02 | 4.665 | 641,256 | -8,278 | 0.07% | 2,991,220 |
| 2022-08-03 | 2022-08-01 | 4.665 | 649,534 | -20,316 | 0.07% | 3,029,834 |
| 2022-08-02 | 2022-07-29 | 4.904 | 669,850 | -3,010 | 0.07% | 3,284,836 |
| 2022-08-01 | 2022-07-28 | 4.997 | 672,860 | -8,277 | 0.07% | 3,362,191 |
| 2022-07-29 | 2022-07-27 | 5.050 | 681,137 | +22,574 | 0.07% | 3,439,758 |
| 2022-07-28 | 2022-07-26 | 5.090 | 658,563 | -21,822 | 0.07% | 3,352,015 |
| 2022-07-27 | 2022-07-25 | 5.023 | 680,385 | -6,772 | 0.07% | 3,417,876 |
| 2022-07-26 | 2022-07-22 | 5.116 | 687,157 | -3,010 | 0.07% | 3,515,819 |
| 2022-07-25 | 2022-07-21 | 5.050 | 690,167 | -12,792 | 0.07% | 3,485,360 |
| 2022-07-22 | 2022-07-20 | 5.170 | 702,959 | -18,059 | 0.08% | 3,634,038 |
| 2022-07-21 | 2022-07-19 | 5.050 | 721,018 | -5,268 | 0.08% | 3,641,158 |
| 2022-07-20 | 2022-07-18 | 5.023 | 726,286 | +21,822 | 0.08% | 3,648,458 |
| 2022-07-19 | 2022-07-15 | 5.050 | 704,464 | +20,317 | 0.08% | 3,557,560 |
| 2022-07-18 | 2022-07-14 | 5.050 | 684,147 | -38,376 | 0.07% | 3,454,959 |
| 2022-07-15 | 2022-07-13 | 5.249 | 722,523 | +44,396 | 0.08% | 3,792,788 |
| 2022-07-14 | 2022-07-12 | 5.090 | 678,127 | +18,059 | 0.07% | 3,451,593 |
| 2022-07-13 | 2022-07-11 | 5.170 | 660,068 | +3,762 | 0.07% | 3,412,307 |
| 2022-07-12 | 2022-07-08 | 5.196 | 656,306 | -47,406 | 0.07% | 3,410,303 |
| 2022-07-11 | 2022-07-07 | 5.289 | 703,712 | +80,608 | 0.08% | 3,722,098 |
| 2022-07-08 | 2022-07-06 | 5.435 | 623,104 | -134,692 | 0.07% | 3,386,832 |
| 2022-07-07 | 2022-07-05 | 5.675 | 757,796 | +47,312 | 0.08% | 4,300,213 |
| 2022-07-06 | 2022-07-04 | 5.236 | 710,484 | -22,417 | 0.08% | 3,720,149 |
| 2022-07-05 | 2022-06-30 | 5.608 | 732,901 | -21,821 | 0.08% | 4,110,244 |
| 2022-07-04 | 2022-06-29 | 5.555 | 754,722 | +14,297 | 0.08% | 4,192,500 |
| 2022-06-30 | 2022-06-28 | 5.435 | 740,425 | -25,584 | 0.08% | 4,024,521 |
| 2022-06-29 | 2022-06-27 | 5.382 | 766,009 | -123,563 | 0.08% | 4,122,861 |
| 2022-06-28 | 2022-06-24 | 5.515 | 889,572 | +157,267 | 0.10% | 4,906,130 |
| 2022-06-27 | 2022-06-23 | 5.329 | 732,305 | -9,783 | 0.08% | 3,902,530 |
| 2022-06-24 | 2022-06-22 | 5.329 | 742,088 | -117,385 | 0.08% | 3,954,664 |
| 2022-06-23 | 2022-06-21 | 5.422 | 859,473 | +174,573 | 0.09% | 4,660,175 |
| 2022-06-22 | 2022-06-20 | 5.316 | 684,900 | +16,555 | 0.07% | 3,640,801 |
| 2022-06-21 | 2022-06-17 | 5.555 | 668,345 | -4,515 | 0.07% | 3,712,674 |
| 2022-06-20 | 2022-06-16 | 5.462 | 672,860 | +6,772 | 0.07% | 3,675,161 |
| 2022-06-17 | 2022-06-15 | 5.555 | 666,088 | -14,297 | 0.07% | 3,700,136 |
| 2022-06-16 | 2022-06-14 | 5.608 | 680,385 | -752 | 0.07% | 3,815,724 |
| 2022-06-15 | 2022-06-13 | 5.608 | 681,137 | -94,812 | 0.07% | 3,819,942 |
| 2022-06-14 | 2022-06-10 | 5.954 | 775,949 | +6,772 | 0.08% | 4,619,777 |
| 2022-06-13 | 2022-06-09 | 5.967 | 769,177 | +51,319 | 0.08% | 4,589,681 |
| 2022-06-10 | 2022-06-08 | 5.994 | 717,858 | +118,566 | 0.08% | 4,302,540 |
| 2022-06-09 | 2022-06-07 | 5.980 | 599,292 | -121,373 | 0.06% | 3,583,941 |
| 2022-06-08 | 2022-06-06 | 5.980 | 720,665 | +79,310 | 0.08% | 4,309,787 |
| 2022-06-07 | 2022-06-02 | 5.940 | 641,355 | -6,772 | 0.07% | 3,809,920 |
| 2022-06-06 | 2022-06-01 | 5.954 | 648,127 | -86,534 | 0.07% | 3,858,762 |
| 2022-06-02 | 2022-05-31 | 6.047 | 734,661 | +19,564 | 0.08% | 4,442,303 |
| 2022-06-01 | 2022-05-30 | 5.808 | 715,097 | -9,782 | 0.08% | 4,152,945 |
| 2022-05-31 | 2022-05-27 | 5.794 | 724,879 | +112,946 | 0.08% | 4,200,121 |
| 2022-05-30 | 2022-05-26 | 5.741 | 611,933 | -74,495 | 0.07% | 3,513,156 |
| 2022-05-27 | 2022-05-25 | 5.834 | 686,428 | -24,832 | 0.07% | 4,004,694 |
| 2022-05-26 | 2022-05-24 | 5.821 | 711,260 | +30,325 | 0.08% | 4,140,114 |
| 2022-05-25 | 2022-05-23 | 5.980 | 680,935 | -27,089 | 0.07% | 4,072,190 |
| 2022-05-24 | 2022-05-20 | 5.914 | 708,024 | +72,614 | 0.08% | 4,187,143 |
| 2022-05-23 | 2022-05-19 | 5.847 | 635,410 | -34,614 | 0.07% | 3,715,494 |
| 2022-05-20 | 2022-05-18 | 5.914 | 670,024 | -41,386 | 0.07% | 3,962,417 |
| 2022-05-19 | 2022-05-17 | 5.927 | 711,410 | +85,104 | 0.08% | 4,216,622 |
| 2022-05-18 | 2022-05-16 | 5.954 | 626,306 | -13,544 | 0.07% | 3,728,846 |
| 2022-05-17 | 2022-05-13 | 5.861 | 639,850 | +13,544 | 0.07% | 3,749,960 |
| 2022-05-16 | 2022-05-12 | 5.715 | 626,306 | +23,854 | 0.07% | 3,579,026 |
| 2022-05-13 | 2022-05-11 | 5.847 | 602,452 | -8,277 | 0.06% | 3,522,775 |
| 2022-05-12 | 2022-05-10 | 5.914 | 610,729 | -45,149 | 0.07% | 3,611,756 |
| 2022-05-11 | 2022-05-06 | 6.033 | 655,878 | -66,217 | 0.07% | 3,957,207 |
| 2022-05-10 | 2022-05-05 | 6.193 | 722,095 | +56,059 | 0.08% | 4,471,879 |
| 2022-05-06 | 2022-05-04 | 6.339 | 666,036 | -44,396 | 0.07% | 4,222,075 |
| 2022-05-05 | 2022-05-03 | 6.459 | 710,432 | +45,148 | 0.08% | 4,588,478 |
| 2022-05-04 | 2022-04-29 | 6.113 | 665,284 | +753 | 0.07% | 4,067,005 |
| 2022-05-03 | 2022-04-28 | 6.193 | 664,531 | +5,267 | 0.07% | 4,115,390 |
| 2022-04-29 | 2022-04-27 | 6.220 | 659,264 | -2,257 | 0.07% | 4,100,294 |
| 2022-04-28 | 2022-04-26 | 6.087 | 661,521 | +3,762 | 0.07% | 4,026,419 |
| 2022-04-27 | 2022-04-25 | 5.994 | 657,759 | +18,059 | 0.07% | 3,942,332 |
| 2022-04-26 | 2022-04-22 | 6.246 | 639,700 | -203,099 | 0.07% | 3,995,619 |
| 2022-04-25 | 2022-04-21 | 6.233 | 842,799 | +72,237 | 0.09% | 5,252,991 |
| 2022-04-22 | 2022-04-20 | 6.472 | 770,562 | -10,534 | 0.08% | 4,987,080 |
| 2022-04-21 | 2022-04-19 | 6.485 | 781,096 | +88,641 | 0.08% | 5,065,637 |
| 2022-04-20 | 2022-04-14 | 6.698 | 692,455 | -33,109 | 0.07% | 4,638,013 |
| 2022-04-19 | 2022-04-13 | 6.592 | 725,564 | +45,148 | 0.08% | 4,782,635 |
| 2022-04-14 | 2022-04-12 | 6.578 | 680,416 | +13,545 | 0.07% | 4,475,994 |
| 2022-04-13 | 2022-04-11 | 6.698 | 666,871 | +10,534 | 0.07% | 4,466,653 |
| 2022-04-12 | 2022-04-08 | 7.030 | 656,337 | +1,505 | 0.07% | 4,614,157 |
| 2022-04-11 | 2022-04-07 | 6.924 | 654,832 | +72,614 | 0.07% | 4,533,957 |
| 2022-04-08 | 2022-04-06 | 7.150 | 582,218 | -34,614 | 0.06% | 4,162,725 |
| 2022-04-07 | 2022-04-04 | 7.176 | 616,832 | -9,782 | 0.07% | 4,426,602 |
| 2022-04-06 | 2022-04-01 | 6.698 | 626,614 | -151,613 | 0.07% | 4,197,014 |
| 2022-04-04 | 2022-03-31 | 6.445 | 778,227 | -25,584 | 0.08% | 5,016,004 |
| 2022-04-01 | 2022-03-30 | 6.379 | 803,811 | +138,455 | 0.09% | 5,127,492 |
| 2022-03-31 | 2022-03-29 | 6.233 | 665,356 | +18,060 | 0.07% | 4,147,026 |
| 2022-03-30 | 2022-03-28 | 6.352 | 647,296 | -91,050 | 0.07% | 4,111,882 |
| 2022-03-29 | 2022-03-25 | 6.153 | 738,346 | +5,268 | 0.08% | 4,543,084 |
| 2022-03-28 | 2022-03-24 | 6.313 | 733,078 | -3,010 | 0.08% | 4,627,577 |
| 2022-03-25 | 2022-03-23 | 6.499 | 736,088 | +50,415 | 0.08% | 4,783,529 |
| 2022-03-24 | 2022-03-22 | 6.432 | 685,673 | -18,059 | 0.07% | 4,410,342 |
| 2022-03-23 | 2022-03-21 | 6.432 | 703,732 | -88,792 | 0.08% | 4,526,500 |
| 2022-03-22 | 2022-03-18 | 6.273 | 792,524 | -26,336 | 0.08% | 4,971,234 |
| 2022-03-21 | 2022-03-17 | 5.847 | 818,860 | +7,525 | 0.09% | 4,788,199 |
| 2022-03-18 | 2022-03-16 | 5.475 | 811,335 | +105,346 | 0.09% | 4,442,294 |
| 2022-03-17 | 2022-03-15 | 4.984 | 705,989 | -81,267 | 0.08% | 3,518,350 |
| 2022-03-16 | 2022-03-14 | 5.209 | 787,256 | +93,908 | 0.08% | 4,101,209 |
| 2022-03-15 | 2022-03-11 | 5.595 | 693,348 | -57,940 | 0.07% | 3,879,209 |
| 2022-03-14 | 2022-03-10 | 5.635 | 751,288 | -49,663 | 0.08% | 4,233,330 |
| 2022-03-11 | 2022-03-09 | 5.568 | 800,951 | +34,614 | 0.09% | 4,459,948 |
| 2022-03-10 | 2022-03-08 | 5.648 | 766,337 | +95,639 | 0.08% | 4,328,312 |
| 2022-03-09 | 2022-03-07 | 5.728 | 670,698 | +5,267 | 0.07% | 3,841,617 |
| 2022-03-08 | 2022-03-04 | 5.794 | 665,431 | -52,673 | 0.07% | 3,855,665 |
| 2022-03-07 | 2022-03-03 | 5.980 | 718,104 | -16,554 | 0.08% | 4,294,471 |
| 2022-03-04 | 2022-03-02 | 5.901 | 734,658 | +48,233 | 0.08% | 4,334,889 |
| 2022-03-03 | 2022-03-01 | 6.047 | 686,425 | -120,423 | 0.07% | 4,150,633 |
| 2022-03-02 | 2022-02-28 | 5.901 | 806,848 | +123,480 | 0.09% | 4,760,850 |
| 2022-03-01 | 2022-02-25 | 6.113 | 683,368 | -3,010 | 0.07% | 4,177,556 |
| 2022-02-28 | 2022-02-24 | 5.980 | 686,378 | -100,078 | 0.07% | 4,104,740 |
| 2022-02-25 | 2022-02-23 | 6.233 | 786,456 | +12,039 | 0.08% | 4,901,817 |
| 2022-02-24 | 2022-02-22 | 6.020 | 774,417 | +15,050 | 0.08% | 4,662,114 |
| 2022-02-23 | 2022-02-21 | 6.060 | 759,367 | +44,395 | 0.08% | 4,601,786 |
| 2022-02-22 | 2022-02-18 | 6.140 | 714,972 | -37,623 | 0.08% | 4,389,761 |
| 2022-02-21 | 2022-02-17 | 6.273 | 752,595 | +6,020 | 0.08% | 4,720,773 |
| 2022-02-18 | 2022-02-16 | 6.206 | 746,575 | +10,534 | 0.08% | 4,633,404 |
| 2022-02-17 | 2022-02-15 | 6.193 | 736,041 | +19,565 | 0.08% | 4,558,246 |
| 2022-02-16 | 2022-02-14 | 6.047 | 716,476 | +66,669 | 0.08% | 4,332,343 |
| 2022-02-15 | 2022-02-11 | 6.366 | 649,807 | +30,776 | 0.07% | 4,136,469 |
| 2022-02-14 | 2022-02-10 | 6.538 | 619,031 | -77,505 | 0.07% | 4,047,504 |
| 2022-02-11 | 2022-02-09 | 6.432 | 696,536 | +21,069 | 0.07% | 4,480,214 |
| 2022-02-10 | 2022-02-08 | 6.339 | 675,467 | -66,970 | 0.07% | 4,281,859 |
| 2022-02-09 | 2022-02-07 | 6.499 | 742,437 | -53,425 | 0.08% | 4,824,789 |
| 2022-02-08 | 2022-02-04 | 6.565 | 795,862 | +43,643 | 0.09% | 5,224,859 |
| 2022-02-07 | 2022-01-31 | 6.472 | 752,219 | +19,564 | 0.08% | 4,868,365 |
| 2022-02-04 | 2022-01-27 | 6.459 | 732,655 | +119,944 | 0.08% | 4,732,010 |
| 2022-01-28 | 2022-01-26 | 6.658 | 612,711 | +3,763 | 0.07% | 4,079,465 |
| 2022-01-27 | 2022-01-25 | 6.645 | 608,948 | -176,831 | 0.07% | 4,046,318 |
| 2022-01-26 | 2022-01-24 | 6.725 | 785,779 | +78,257 | 0.08% | 5,283,975 |
| 2022-01-25 | 2022-01-21 | 6.778 | 707,522 | -26,337 | 0.08% | 4,795,346 |
| 2022-01-24 | 2022-01-20 | 6.804 | 733,859 | +76,000 | 0.08% | 4,993,355 |
| 2022-01-21 | 2022-01-19 | 6.738 | 657,859 | +2,257 | 0.07% | 4,432,519 |
| 2022-01-20 | 2022-01-18 | 6.738 | 655,602 | -19,564 | 0.07% | 4,417,312 |
| 2022-01-19 | 2022-01-17 | 6.671 | 675,166 | +24,305 | 0.07% | 4,504,267 |
| 2022-01-18 | 2022-01-14 | 6.884 | 650,861 | +42,138 | 0.07% | 4,480,514 |
| 2022-01-17 | 2022-01-13 | 6.751 | 608,723 | -75,247 | 0.07% | 4,109,540 |
| 2022-01-14 | 2022-01-12 | 6.911 | 683,970 | +82,772 | 0.07% | 4,726,615 |
| 2022-01-13 | 2022-01-11 | 6.725 | 601,198 | -37,623 | 0.06% | 4,042,759 |
| 2022-01-12 | 2022-01-10 | 6.844 | 638,821 | +25,584 | 0.07% | 4,372,162 |
| 2022-01-11 | 2022-01-07 | 6.751 | 613,237 | -45,901 | 0.07% | 4,140,015 |
| 2022-01-10 | 2022-01-06 | 6.778 | 659,138 | +193 | 0.07% | 4,467,416 |
| 2022-01-07 | 2022-01-05 | 7.057 | 658,945 | -8,278 | 0.07% | 4,650,006 |
| 2022-01-06 | 2022-01-04 | 7.256 | 667,223 | -46,653 | 0.07% | 4,841,428 |
| 2022-01-05 | 2022-01-03 | 7.256 | 713,876 | +55,683 | 0.08% | 5,179,946 |
| 2022-01-04 | 2021-12-31 | 7.522 | 658,193 | +39,053 | 0.07% | 4,950,847 |
| 2022-01-03 | 2021-12-29 | 7.256 | 619,140 | -42,138 | 0.07% | 4,492,534 |
| 2021-12-30 | 2021-12-28 | 7.176 | 661,278 | -753 | 0.07% | 4,745,562 |
| 2021-12-29 | 2021-12-24 | 7.416 | 662,031 | -27,089 | 0.07% | 4,909,331 |
| 2021-12-28 | 2021-12-22 | 7.309 | 689,120 | -39,881 | 0.07% | 5,036,947 |
| 2021-12-23 | 2021-12-21 | 7.123 | 729,001 | +87,287 | 0.08% | 5,192,814 |
| 2021-12-22 | 2021-12-20 | 7.004 | 641,714 | -20,919 | 0.07% | 4,494,299 |
| 2021-12-21 | 2021-12-17 | 7.283 | 662,633 | -300,236 | 0.07% | 4,825,735 |
| 2021-12-20 | 2021-12-16 | 7.495 | 962,869 | +226,494 | 0.10% | 7,216,991 |
| 2021-12-17 | 2021-12-15 | 7.389 | 736,375 | +40,935 | 0.08% | 5,441,062 |
| 2021-12-16 | 2021-12-14 | 7.309 | 695,440 | +82,772 | 0.07% | 5,083,141 |
| 2021-12-15 | 2021-12-13 | 7.602 | 612,668 | -2,175,992 | 0.07% | 4,657,266 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,788,660 | -193,385 | 0.30% | 22,689,748 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,982,045 | +2,334,473 | 0.32% | 24,508,295 |
| 2021-12-10 | 2021-12-08 | 8.068 | 647,572 | +9,490 | 0.07% | 5,224,576 |
| 2021-12-09 | 2021-12-07 | 8.123 | 638,082 | +19,712 | 0.07% | 5,182,972 |
| 2021-12-08 | 2021-12-06 | 7.945 | 618,370 | -1,752 | 0.07% | 4,912,743 |
| 2021-12-07 | 2021-12-03 | 8.273 | 620,122 | +48,986 | 0.07% | 5,130,524 |
| 2021-12-06 | 2021-12-02 | 8.315 | 571,136 | +57,674 | 0.06% | 4,748,713 |
| 2021-12-03 | 2021-12-01 | 8.315 | 513,462 | -27,012 | 0.06% | 4,269,182 |
| 2021-12-02 | 2021-11-30 | 8.493 | 540,474 | -156,304 | 0.06% | 4,590,015 |
| 2021-12-01 | 2021-11-29 | 8.643 | 696,778 | +43,073 | 0.08% | 6,022,426 |
| 2021-11-30 | 2021-11-26 | 8.904 | 653,705 | -84,977 | 0.07% | 5,820,266 |
| 2021-11-29 | 2021-11-25 | 9.150 | 738,682 | -190,998 | 0.08% | 6,758,987 |
| 2021-11-26 | 2021-11-24 | 8.506 | 929,680 | +32,852 | 0.10% | 7,908,111 |
| 2021-11-25 | 2021-11-23 | 8.369 | 896,828 | -82,496 | 0.10% | 7,505,818 |
| 2021-11-24 | 2021-11-22 | 8.520 | 979,324 | -5,840 | 0.11% | 8,343,811 |
| 2021-11-23 | 2021-11-19 | 8.630 | 985,164 | +35,773 | 0.11% | 8,501,523 |
| 2021-11-22 | 2021-11-18 | 8.534 | 949,391 | -53,221 | 0.10% | 8,101,787 |
| 2021-11-19 | 2021-11-17 | 8.712 | 1,002,612 | +20,441 | 0.11% | 8,734,492 |
| 2021-11-18 | 2021-11-16 | 8.862 | 982,171 | +2,190 | 0.11% | 8,704,404 |
| 2021-11-17 | 2021-11-15 | 8.602 | 979,981 | +1,534 | 0.11% | 8,429,949 |
| 2021-11-16 | 2021-11-12 | 8.438 | 978,447 | -74,466 | 0.11% | 8,255,924 |
| 2021-11-15 | 2021-11-11 | 8.493 | 1,052,913 | +41,467 | 0.12% | 8,941,942 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,011,446 | -52,563 | 0.11% | 8,423,526 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,064,009 | -44,008 | 0.12% | 9,094,473 |
| 2021-11-10 | 2021-11-08 | 8.013 | 1,108,017 | -45,263 | 0.12% | 8,878,711 |
| 2021-11-09 | 2021-11-05 | 8.109 | 1,153,280 | -108,339 | 0.13% | 9,351,992 |
| 2021-11-08 | 2021-11-04 | 8.410 | 1,261,619 | +57,674 | 0.14% | 10,610,705 |
| 2021-11-05 | 2021-11-03 | 7.849 | 1,203,945 | +27,742 | 0.13% | 9,449,502 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,176,203 | -28,472 | 0.13% | 9,118,982 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,204,675 | -144,550 | 0.13% | 9,471,733 |
| 2021-11-02 | 2021-10-29 | 8.109 | 1,349,225 | +322,682 | 0.15% | 10,940,917 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,026,543 | -4,380 | 0.11% | 8,408,644 |
| 2021-10-29 | 2021-10-27 | 8.328 | 1,030,923 | +63,514 | 0.11% | 8,585,735 |
| 2021-10-28 | 2021-10-26 | 8.465 | 967,409 | -70,815 | 0.11% | 8,189,290 |
| 2021-10-27 | 2021-10-25 | 8.465 | 1,038,224 | +10,951 | 0.11% | 8,788,752 |
| 2021-10-26 | 2021-10-22 | 8.547 | 1,027,273 | +8,030 | 0.11% | 8,780,477 |
| 2021-10-25 | 2021-10-21 | 8.630 | 1,019,243 | +150,391 | 0.11% | 8,795,609 |
| 2021-10-22 | 2021-10-20 | 8.767 | 868,852 | +55,483 | 0.10% | 7,616,815 |
| 2021-10-21 | 2021-10-19 | 8.835 | 813,369 | -90,672 | 0.09% | 7,186,129 |
| 2021-10-20 | 2021-10-18 | 8.835 | 904,041 | -143,455 | 0.10% | 7,987,217 |
| 2021-10-19 | 2021-10-15 | 8.356 | 1,047,496 | -14,601 | 0.12% | 8,752,454 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,062,097 | -54,899 | 0.12% | 8,728,972 |
| 2021-10-15 | 2021-10-11 | 8.397 | 1,116,996 | +18,251 | 0.13% | 9,379,069 |
| 2021-10-12 | 2021-10-08 | 7.986 | 1,098,745 | +37,671 | 0.12% | 8,774,313 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,061,074 | +20,312 | 0.12% | 8,807,770 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,040,762 | -31,830 | 0.12% | 7,912,105 |
| 2021-10-07 | 2021-10-05 | 7.821 | 1,072,592 | +78,846 | 0.12% | 8,389,157 |
| 2021-10-06 | 2021-10-04 | 7.808 | 993,746 | +2,190 | 0.11% | 7,758,860 |
| 2021-10-05 | 2021-09-30 | 8.123 | 991,556 | -124,839 | 0.11% | 8,054,148 |
| 2021-10-04 | 2021-09-29 | 7.862 | 1,116,395 | +105,857 | 0.13% | 8,777,633 |
| 2021-09-30 | 2021-09-28 | 7.849 | 1,010,538 | -28,471 | 0.11% | 7,931,493 |
| 2021-09-29 | 2021-09-27 | 7.945 | 1,039,009 | +25,770 | 0.12% | 8,254,580 |
| 2021-09-28 | 2021-09-24 | 7.862 | 1,013,239 | -40,371 | 0.11% | 7,966,571 |
| 2021-09-27 | 2021-09-23 | 8.287 | 1,053,610 | +38,546 | 0.12% | 8,731,380 |
| 2021-09-24 | 2021-09-21 | 8.383 | 1,015,064 | +13,141 | 0.11% | 8,509,274 |
| 2021-09-23 | 2021-09-20 | 8.260 | 1,001,923 | -125,313 | 0.11% | 8,275,597 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,127,236 | +171,562 | 0.13% | 9,634,897 |
| 2021-09-20 | 2021-09-16 | 7.917 | 955,674 | -79,795 | 0.11% | 7,566,330 |
| 2021-09-17 | 2021-09-15 | 8.342 | 1,035,469 | +143,820 | 0.12% | 8,637,778 |
| 2021-09-16 | 2021-09-14 | 8.506 | 891,649 | -49,570 | 0.10% | 7,584,609 |
| 2021-09-15 | 2021-09-13 | 8.767 | 941,219 | -51,104 | 0.11% | 8,251,223 |
| 2021-09-14 | 2021-09-10 | 9.027 | 992,323 | +16,791 | 0.11% | 8,957,486 |
| 2021-09-13 | 2021-09-09 | 8.904 | 975,532 | +9,345 | 0.11% | 8,685,654 |
| 2021-09-10 | 2021-09-08 | 9.301 | 966,187 | +24,092 | 0.11% | 8,986,252 |
| 2021-09-09 | 2021-09-07 | 9.095 | 942,095 | -31,247 | 0.11% | 8,568,611 |
| 2021-09-08 | 2021-09-06 | 8.958 | 973,342 | -121,115 | 0.11% | 8,719,486 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,094,457 | +14,601 | 0.12% | 10,643,996 |
| 2021-09-06 | 2021-09-02 | 8.904 | 1,079,856 | +19,712 | 0.12% | 9,614,503 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,060,144 | -54,754 | 0.12% | 9,526,127 |
| 2021-09-02 | 2021-08-31 | 8.958 | 1,114,898 | +39,423 | 0.12% | 9,987,586 |
| 2021-09-01 | 2021-08-30 | 8.835 | 1,075,475 | +110,237 | 0.12% | 9,501,839 |
| 2021-08-31 | 2021-08-27 | 8.986 | 965,238 | -3,528,217 | 0.11% | 8,673,331 |
| 2021-08-30 | 2021-08-26 | 8.657 | 4,493,455 | +91,986 | 0.50% | 38,899,599 |
| 2021-08-27 | 2021-08-25 | 8.917 | 4,401,469 | -64,974 | 0.49% | 39,248,791 |
| 2021-08-26 | 2021-08-24 | 9.670 | 4,466,443 | -92,717 | 0.50% | 43,190,275 |
| 2021-08-25 | 2021-08-23 | 9.457 | 4,559,160 | +3,585,088 | 0.51% | 43,114,340 |
| 2021-08-24 | 2021-08-20 | 9.101 | 974,072 | +1,266 | 0.11% | 8,865,154 |
| 2021-08-23 | 2021-08-19 | 9.428 | 972,806 | -4,219 | 0.11% | 9,171,810 |
| 2021-08-20 | 2021-08-18 | 9.897 | 977,025 | -3,516 | 0.11% | 9,670,083 |
| 2021-08-19 | 2021-08-17 | 9.883 | 980,541 | -24,093 | 0.11% | 9,690,938 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,004,634 | -21,096 | 0.12% | 10,029,060 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,025,730 | +49,224 | 0.12% | 10,225,071 |
| 2021-08-16 | 2021-08-12 | 9.969 | 976,506 | +23,910 | 0.11% | 9,734,378 |
| 2021-08-13 | 2021-08-11 | 10.338 | 952,596 | -94,160 | 0.11% | 9,848,236 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,046,756 | +83,682 | 0.12% | 10,568,639 |
| 2021-08-11 | 2021-08-09 | 10.552 | 963,074 | -21,097 | 0.11% | 10,161,992 |
| 2021-08-10 | 2021-08-06 | 10.708 | 984,171 | +71,306 | 0.11% | 10,538,549 |
| 2021-08-09 | 2021-08-05 | 10.992 | 912,865 | -36,356 | 0.11% | 10,034,629 |
| 2021-08-06 | 2021-08-04 | 11.789 | 949,221 | +36,388 | 0.11% | 11,190,182 |
| 2021-08-05 | 2021-08-03 | 11.590 | 912,833 | -45,708 | 0.11% | 10,579,477 |
| 2021-08-04 | 2021-08-02 | 11.732 | 958,541 | -22,995 | 0.11% | 11,245,529 |
| 2021-08-03 | 2021-07-30 | 11.433 | 981,536 | +683 | 0.11% | 11,222,188 |
| 2021-08-02 | 2021-07-29 | 11.675 | 980,853 | +49,054 | 0.11% | 11,451,499 |
| 2021-07-30 | 2021-07-28 | 11.376 | 931,799 | -161,176 | 0.11% | 10,600,528 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,092,975 | +118,140 | 0.13% | 11,346,146 |
| 2021-07-28 | 2021-07-26 | 11.476 | 974,835 | -28,881 | 0.11% | 11,187,162 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,003,716 | +32,348 | 0.12% | 12,346,453 |
| 2021-07-26 | 2021-07-22 | 12.884 | 971,368 | +16,174 | 0.11% | 12,514,896 |
| 2021-07-23 | 2021-07-21 | 12.998 | 955,194 | -14,590 | 0.11% | 12,415,181 |
| 2021-07-22 | 2021-07-20 | 13.054 | 969,784 | +21,800 | 0.11% | 12,659,978 |
| 2021-07-21 | 2021-07-19 | 14.036 | 947,984 | -3,516 | 0.11% | 13,305,568 |
| 2021-07-20 | 2021-07-16 | 14.221 | 951,500 | -45,006 | 0.11% | 13,530,818 |
| 2021-07-19 | 2021-07-15 | 14.704 | 996,506 | +31,645 | 0.12% | 14,652,635 |
| 2021-07-16 | 2021-07-14 | 14.761 | 964,861 | -1,221,270 | 0.11% | 14,242,210 |
| 2021-07-15 | 2021-07-13 | 14.420 | 2,186,131 | +73,134 | 0.25% | 31,523,135 |
| 2021-07-14 | 2021-07-12 | 15.074 | 2,112,997 | +115,326 | 0.25% | 31,850,776 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,997,671 | +146,268 | 0.23% | 28,322,683 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,851,403 | +182,835 | 0.22% | 26,696,491 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,668,568 | +36,566 | 0.19% | 25,721,036 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,632,002 | +70,321 | 0.19% | 23,672,064 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,561,681 | +593,509 | 0.18% | 21,208,549 |
| 2021-07-06 | 2021-07-02 | 12.429 | 968,172 | -168,770 | 0.11% | 12,033,147 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,136,942 | -61,883 | 0.13% | 15,165,489 |
| 2021-07-02 | 2021-06-29 | 13.637 | 1,198,825 | +188,461 | 0.14% | 16,348,942 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,010,364 | -90,011 | 0.12% | 13,879,386 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,100,375 | +306,599 | 0.13% | 14,489,953 |
| 2021-06-28 | 2021-06-24 | 12.102 | 793,776 | -8,438 | 0.09% | 9,606,005 |
| 2021-06-25 | 2021-06-23 | 12.159 | 802,214 | +43,458 | 0.09% | 9,753,750 |
| 2021-06-24 | 2021-06-22 | 12.059 | 758,756 | +22,292 | 0.09% | 9,149,835 |
| 2021-06-23 | 2021-06-21 | 11.519 | 736,464 | -45,355 | 0.09% | 8,483,046 |
| 2021-06-22 | 2021-06-18 | 11.504 | 781,819 | +75,946 | 0.09% | 8,994,355 |
| 2021-06-21 | 2021-06-17 | 11.192 | 705,873 | +8,439 | 0.08% | 7,899,809 |
| 2021-06-18 | 2021-06-16 | 11.078 | 697,434 | +28,128 | 0.08% | 7,726,020 |
| 2021-06-17 | 2021-06-15 | 11.803 | 669,306 | -75,183 | 0.08% | 7,899,836 |
| 2021-06-16 | 2021-06-11 | 11.064 | 744,489 | +42,193 | 0.09% | 8,236,698 |
| 2021-06-15 | 2021-06-10 | 11.192 | 702,296 | +126,578 | 0.08% | 7,859,776 |
| 2021-06-11 | 2021-06-09 | 11.277 | 575,718 | +30,941 | 0.07% | 6,492,295 |
| 2021-06-10 | 2021-06-08 | 11.775 | 544,777 | -2,312 | 0.06% | 6,414,523 |
| 2021-06-09 | 2021-06-07 | 11.888 | 547,089 | +2,813 | 0.06% | 6,503,985 |
| 2021-06-08 | 2021-06-04 | 11.732 | 544,276 | +22,502 | 0.06% | 6,385,404 |
| 2021-06-07 | 2021-06-03 | 12.642 | 521,774 | +22,573 | 0.06% | 6,596,286 |
| 2021-06-04 | 2021-06-02 | 13.197 | 499,201 | +569 | 0.06% | 6,587,774 |
| 2021-06-03 | 2021-06-01 | 12.699 | 498,632 | +106 | 0.06% | 6,332,087 |
| 2021-06-02 | 2021-05-31 | 11.590 | 498,526 | +610 | 0.06% | 5,777,776 |
| 2021-06-01 | 2021-05-28 | 11.448 | 497,916 | +30,941 | 0.06% | 5,699,900 |
| 2021-05-31 | 2021-05-27 | 11.831 | 466,975 | -46,412 | 0.05% | 5,524,999 |
| 2021-05-28 | 2021-05-26 | 11.661 | 513,387 | +25,878 | 0.06% | 5,986,514 |
| 2021-05-27 | 2021-05-25 | 11.291 | 487,509 | -47,818 | 0.06% | 5,504,507 |
| 2021-05-26 | 2021-05-24 | 11.376 | 535,327 | +59,913 | 0.06% | 6,090,100 |
| 2021-05-25 | 2021-05-21 | 11.177 | 475,414 | -14,134 | 0.06% | 5,313,856 |
| 2021-05-24 | 2021-05-20 | 11.007 | 489,548 | -16,596 | 0.06% | 5,388,297 |
| 2021-05-21 | 2021-05-18 | 10.481 | 506,144 | -8,439 | 0.06% | 5,304,651 |
| 2021-05-20 | 2021-05-17 | 10.680 | 514,583 | -29,260 | 0.06% | 5,495,543 |
| 2021-05-18 | 2021-05-14 | 9.784 | 543,843 | +5,626 | 0.06% | 5,320,804 |
| 2021-05-17 | 2021-05-13 | 9.727 | 538,217 | +26,511 | 0.06% | 5,235,146 |
| 2021-05-14 | 2021-05-12 | 10.139 | 511,706 | -11,251 | 0.06% | 5,188,303 |
| 2021-05-13 | 2021-05-11 | 9.457 | 522,957 | +2,813 | 0.06% | 4,945,417 |
| 2021-05-12 | 2021-05-10 | 10.367 | 520,144 | -68,643 | 0.06% | 5,392,205 |
| 2021-05-11 | 2021-05-07 | 8.959 | 588,787 | +28,128 | 0.07% | 5,274,898 |
| 2021-05-10 | 2021-05-06 | 9.329 | 560,659 | -16,877 | 0.07% | 5,230,195 |
| 2021-05-06 | 2021-05-04 | 9.343 | 577,536 | -19,690 | 0.07% | 5,395,848 |
| 2021-05-05 | 2021-05-03 | 9.300 | 597,226 | +67,508 | 0.07% | 5,554,331 |
| 2021-05-04 | 2021-04-30 | 9.769 | 529,718 | -11,251 | 0.06% | 5,175,076 |
| 2021-05-03 | 2021-04-29 | 9.542 | 540,969 | +39,380 | 0.06% | 5,161,907 |
| 2021-04-30 | 2021-04-28 | 9.897 | 501,589 | -5,626 | 0.06% | 4,964,466 |
| 2021-04-29 | 2021-04-27 | 10.025 | 507,215 | +25,315 | 0.06% | 5,085,065 |
| 2021-04-28 | 2021-04-26 | 10.225 | 481,900 | -40,576 | 0.06% | 4,927,210 |
| 2021-04-27 | 2021-04-23 | 10.068 | 522,476 | +36,567 | 0.06% | 5,260,353 |
| 2021-04-26 | 2021-04-22 | 10.125 | 485,909 | +9,212 | 0.06% | 4,919,831 |
| 2021-04-23 | 2021-04-21 | 10.338 | 476,697 | -101,568 | 0.06% | 4,928,243 |
| 2021-04-22 | 2021-04-20 | 10.196 | 578,265 | +106,888 | 0.07% | 5,896,052 |
| 2021-04-21 | 2021-04-19 | 9.371 | 471,377 | -5,625 | 0.05% | 4,417,424 |
| 2021-04-20 | 2021-04-16 | 8.575 | 477,002 | -2,813 | 0.06% | 4,090,278 |
| 2021-04-19 | 2021-04-15 | 8.362 | 479,815 | -42,193 | 0.06% | 4,012,051 |
| 2021-04-16 | 2021-04-14 | 8.902 | 522,008 | -16,877 | 0.06% | 4,646,937 |
| 2021-04-15 | 2021-04-13 | 8.675 | 538,885 | +36,215 | 0.06% | 4,674,565 |
| 2021-04-14 | 2021-04-12 | 8.930 | 502,670 | -61,242 | 0.06% | 4,489,085 |
| 2021-04-13 | 2021-04-09 | 8.433 | 563,912 | +28,128 | 0.07% | 4,755,337 |
| 2021-04-12 | 2021-04-08 | 8.276 | 535,784 | +56,257 | 0.06% | 4,434,330 |
| 2021-04-09 | 2021-04-07 | 7.736 | 479,527 | +47,818 | 0.06% | 3,709,601 |
| 2021-04-08 | 2021-04-01 | 6.726 | 431,709 | +39,380 | 0.05% | 2,903,805 |
| 2021-04-07 | 2021-03-31 | 6.300 | 392,329 | -22,503 | 0.05% | 2,471,550 |
| 2021-04-01 | 2021-03-30 | 6.385 | 414,832 | -56,256 | 0.05% | 2,648,707 |
| 2021-03-31 | 2021-03-29 | 6.385 | 471,088 | -28,129 | 0.05% | 3,007,902 |
| 2021-03-30 | 2021-03-26 | 6.357 | 499,217 | +75,947 | 0.06% | 3,173,307 |
| 2021-03-29 | 2021-03-25 | 6.243 | 423,270 | -14,064 | 0.05% | 2,642,392 |
| 2021-03-26 | 2021-03-24 | 6.285 | 437,334 | +59,069 | 0.05% | 2,748,848 |
| 2021-03-25 | 2021-03-23 | 6.613 | 378,265 | -8,438 | 0.04% | 2,501,292 |
| 2021-03-24 | 2021-03-22 | 6.769 | 386,703 | +14,064 | 0.04% | 2,617,579 |
| 2021-03-23 | 2021-03-19 | 6.783 | 372,639 | +5,626 | 0.04% | 2,527,679 |
| 2021-03-22 | 2021-03-18 | 6.925 | 367,013 | -20,042 | 0.04% | 2,541,708 |
| 2021-03-19 | 2021-03-17 | 7.196 | 387,055 | -32,637 | 0.05% | 2,785,085 |
| 2021-03-18 | 2021-03-16 | 6.613 | 419,692 | -1,374,899 | 0.05% | 2,775,230 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,794,591 | -39,379 | 0.21% | 11,841,282 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,833,970 | +5,625 | 0.21% | 12,075,037 |
| 2021-03-15 | 2021-03-11 | 6.741 | 1,828,345 | +73,134 | 0.21% | 12,324,002 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,755,211 | -47,818 | 0.20% | 11,431,680 |
| 2021-03-10 | 2021-03-08 | 6.243 | 1,803,029 | -39,380 | 0.21% | 11,255,959 |
| 2021-03-09 | 2021-03-05 | 6.741 | 1,842,409 | +19,690 | 0.21% | 12,418,801 |
| 2021-03-08 | 2021-03-04 | 6.641 | 1,822,719 | +28,128 | 0.21% | 12,104,640 |
| 2021-03-05 | 2021-03-03 | 6.755 | 1,794,591 | -22,502 | 0.21% | 12,122,002 |
| 2021-03-04 | 2021-03-02 | 6.812 | 1,817,093 | +22,502 | 0.21% | 12,377,357 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,794,591 | -19,690 | 0.21% | 12,122,002 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,814,281 | +199,712 | 0.21% | 12,229,203 |
| 2021-03-01 | 2021-02-25 | 7.252 | 1,614,569 | +78,759 | 0.19% | 11,709,600 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,535,810 | +73,134 | 0.18% | 10,832,643 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,462,676 | -70,321 | 0.17% | 10,254,402 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,532,997 | +222,214 | 0.18% | 11,532,202 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,310,783 | -33,754 | 0.15% | 9,021,763 |
| 2021-02-22 | 2021-02-18 | 6.570 | 1,344,537 | +59,070 | 0.16% | 8,833,443 |
| 2021-02-19 | 2021-02-17 | 6.513 | 1,285,467 | +174,396 | 0.15% | 8,372,240 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,111,071 | +78,759 | 0.13% | 6,952,000 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,032,312 | +300,974 | 0.12% | 6,708,763 |
| 2021-02-16 | 2021-02-09 | 5.702 | 731,338 | +45,006 | 0.08% | 4,170,401 |
| 2021-02-10 | 2021-02-08 | 5.546 | 686,332 | +149,080 | 0.08% | 3,806,397 |
| 2021-02-09 | 2021-02-05 | 4.778 | 537,252 | -28,128 | 0.06% | 2,567,040 |
| 2021-02-08 | 2021-02-04 | 4.792 | 565,380 | -75,947 | 0.07% | 2,709,478 |
| 2021-02-05 | 2021-02-03 | 4.721 | 641,327 | +84,385 | 0.07% | 3,027,840 |
| 2021-02-04 | 2021-02-02 | 4.536 | 556,942 | +39,380 | 0.06% | 2,526,480 |
| 2021-02-02 | 2021-01-29 | 4.479 | 517,562 | -28,129 | 0.06% | 2,318,399 |
| 2021-02-01 | 2021-01-28 | 4.451 | 545,691 | +8,439 | 0.06% | 2,428,882 |
| 2021-01-29 | 2021-01-27 | 4.622 | 537,252 | +42,193 | 0.06% | 2,483,000 |
| 2021-01-28 | 2021-01-26 | 4.693 | 495,059 | -30,942 | 0.06% | 2,323,198 |
| 2021-01-27 | 2021-01-25 | 4.778 | 526,001 | -30,941 | 0.06% | 2,513,281 |
| 2021-01-26 | 2021-01-22 | 4.593 | 556,942 | +30,941 | 0.06% | 2,558,160 |
| 2021-01-25 | 2021-01-21 | 4.622 | 526,001 | -16,877 | 0.06% | 2,431,001 |
| 2021-01-22 | 2021-01-20 | 4.579 | 542,878 | +50,631 | 0.06% | 2,485,841 |
| 2021-01-21 | 2021-01-19 | 4.522 | 492,247 | +14,065 | 0.06% | 2,226,002 |
| 2021-01-20 | 2021-01-18 | 4.508 | 478,182 | -8,439 | 0.06% | 2,155,598 |
| 2021-01-19 | 2021-01-15 | 4.508 | 486,621 | -8,438 | 0.06% | 2,193,640 |
| 2021-01-18 | 2021-01-14 | 4.479 | 495,059 | -2,813 | 0.06% | 2,217,598 |
| 2021-01-15 | 2021-01-13 | 4.451 | 497,872 | +73,133 | 0.06% | 2,216,039 |
| 2021-01-14 | 2021-01-12 | 4.494 | 424,739 | -5,625 | 0.05% | 1,908,642 |
| 2021-01-13 | 2021-01-11 | 4.494 | 430,364 | -5,626 | 0.05% | 1,933,919 |
| 2021-01-11 | 2021-01-07 | 4.551 | 435,990 | -56,257 | 0.05% | 1,984,000 |
| 2021-01-08 | 2021-01-06 | 4.607 | 492,247 | +30,942 | 0.06% | 2,268,002 |
| 2021-01-07 | 2021-01-05 | 4.551 | 461,305 | +14,064 | 0.05% | 2,099,198 |
| 2021-01-06 | 2021-01-04 | 4.565 | 447,241 | +5,625 | 0.05% | 2,041,559 |
| 2021-01-05 | 2020-12-31 | 4.579 | 441,616 | +2,813 | 0.05% | 2,022,162 |
| 2021-01-04 | 2020-12-29 | 4.451 | 438,803 | +25,316 | 0.05% | 1,953,121 |
| 2020-12-30 | 2020-12-28 | 4.408 | 413,487 | -14,064 | 0.05% | 1,822,799 |
| 2020-12-29 | 2020-12-24 | 4.437 | 427,551 | +22,502 | 0.05% | 1,896,958 |
| 2020-12-28 | 2020-12-22 | 4.423 | 405,049 | -11,251 | 0.05% | 1,791,361 |
| 2020-12-23 | 2020-12-21 | 4.579 | 416,300 | -19,690 | 0.05% | 1,906,240 |
| 2020-12-22 | 2020-12-18 | 4.735 | 435,990 | +25,316 | 0.05% | 2,064,600 |
| 2020-12-21 | 2020-12-17 | 4.664 | 410,674 | -22,503 | 0.05% | 1,915,518 |
| 2020-12-17 | 2020-12-15 | 4.565 | 433,177 | -2,813 | 0.05% | 1,977,360 |
| 2020-12-16 | 2020-12-14 | 4.664 | 435,990 | +25,316 | 0.05% | 2,033,600 |
| 2020-12-15 | 2020-12-11 | 4.871 | 410,674 | -2,813 | 0.05% | 2,000,402 |
| 2020-12-14 | 2020-12-10 | 4.989 | 413,487 | +128 | 0.05% | 2,063,079 |
| 2020-12-10 | 2020-12-08 | 4.945 | 413,359 | +2,702 | 0.05% | 2,044,080 |
| 2020-12-09 | 2020-12-07 | 5.167 | 410,657 | +27,017 | 0.05% | 2,121,919 |
| 2020-12-08 | 2020-12-04 | 5.226 | 383,640 | +8,105 | 0.05% | 2,005,038 |
| 2020-12-07 | 2020-12-03 | 5.286 | 375,535 | -37,824 | 0.05% | 1,984,919 |
| 2020-12-04 | 2020-12-02 | 5.315 | 413,359 | +37,824 | 0.05% | 2,197,080 |
| 2020-12-03 | 2020-12-01 | 5.138 | 375,535 | +67,542 | 0.05% | 1,929,319 |
| 2020-12-02 | 2020-11-30 | 5.063 | 307,993 | -43,227 | 0.04% | 1,559,520 |
| 2020-12-01 | 2020-11-27 | 5.404 | 351,220 | +48,630 | 0.04% | 1,898,000 |
| 2020-11-30 | 2020-11-26 | 5.093 | 302,590 | -5,403 | 0.04% | 1,541,122 |
| 2020-11-27 | 2020-11-25 | 5.034 | 307,993 | +5,403 | 0.04% | 1,550,400 |
| 2020-11-26 | 2020-11-24 | 4.975 | 302,590 | -35,122 | 0.04% | 1,505,282 |
| 2020-11-25 | 2020-11-23 | 4.841 | 337,712 | +16,211 | 0.04% | 1,635,002 |
| 2020-11-24 | 2020-11-20 | 4.915 | 321,501 | -8,105 | 0.04% | 1,580,318 |
| 2020-11-23 | 2020-11-19 | 4.975 | 329,606 | +13,508 | 0.04% | 1,639,678 |
| 2020-11-20 | 2020-11-18 | 4.960 | 316,098 | -29,719 | 0.04% | 1,567,800 |
| 2020-11-18 | 2020-11-16 | 5.034 | 345,817 | +24,316 | 0.04% | 1,740,802 |
| 2020-11-17 | 2020-11-13 | 4.723 | 321,501 | +8,105 | 0.04% | 1,518,438 |
| 2020-11-16 | 2020-11-12 | 4.886 | 313,396 | -16,210 | 0.04% | 1,531,198 |
| 2020-11-13 | 2020-11-11 | 4.841 | 329,606 | -16,211 | 0.04% | 1,595,758 |
| 2020-11-12 | 2020-11-10 | 4.397 | 345,817 | +40,526 | 0.04% | 1,520,642 |
| 2020-11-11 | 2020-11-09 | 4.397 | 305,291 | -35,122 | 0.04% | 1,342,439 |
| 2020-11-10 | 2020-11-06 | 4.486 | 340,413 | +2,701 | 0.04% | 1,527,119 |
| 2020-11-09 | 2020-11-05 | 4.545 | 337,712 | +56,736 | 0.04% | 1,535,002 |
| 2020-11-06 | 2020-11-04 | 4.516 | 280,976 | +13,508 | 0.03% | 1,268,800 |
| 2020-11-05 | 2020-11-03 | 4.471 | 267,468 | -37,823 | 0.03% | 1,195,922 |
| 2020-11-04 | 2020-11-02 | 4.456 | 305,291 | +40,525 | 0.04% | 1,360,519 |
| 2020-11-03 | 2020-10-30 | 4.116 | 264,766 | -43,227 | 0.03% | 1,089,761 |
| 2020-11-02 | 2020-10-29 | 4.101 | 307,993 | -2,702 | 0.04% | 1,263,120 |
| 2020-10-30 | 2020-10-28 | 4.190 | 310,695 | +21,614 | 0.04% | 1,301,802 |
| 2020-10-29 | 2020-10-27 | 4.308 | 289,081 | -21,614 | 0.03% | 1,245,480 |
| 2020-10-28 | 2020-10-23 | 4.397 | 310,695 | +40,526 | 0.04% | 1,366,202 |
| 2020-10-27 | 2020-10-22 | 4.605 | 270,169 | -59,437 | 0.03% | 1,243,999 |
| 2020-10-23 | 2020-10-21 | 4.264 | 329,606 | -2,702 | 0.04% | 1,405,438 |
| 2020-10-22 | 2020-10-20 | 4.264 | 332,308 | +5,403 | 0.04% | 1,416,959 |
| 2020-10-21 | 2020-10-19 | 4.086 | 326,905 | -16,210 | 0.04% | 1,335,841 |
| 2020-10-20 | 2020-10-16 | 3.894 | 343,115 | +37,824 | 0.04% | 1,336,040 |
| 2020-10-16 | 2020-10-14 | 3.775 | 305,291 | +59,437 | 0.04% | 1,152,599 |
| 2020-10-15 | 2020-10-12 | 3.820 | 245,854 | +8,105 | 0.03% | 939,120 |
| 2020-10-14 | 2020-10-09 | 3.864 | 237,749 | -40,525 | 0.03% | 918,720 |
| 2020-10-12 | 2020-10-08 | 3.761 | 278,274 | +2,701 | 0.03% | 1,046,479 |
| 2020-10-09 | 2020-10-07 | 3.553 | 275,573 | +13,509 | 0.03% | 979,201 |
| 2020-10-08 | 2020-10-06 | 3.627 | 262,064 | -8,105 | 0.03% | 950,599 |
| 2020-10-07 | 2020-10-05 | 3.346 | 270,169 | +2,701 | 0.03% | 903,999 |
| 2020-10-06 | 2020-09-30 | 3.331 | 267,468 | +8,106 | 0.03% | 891,001 |
| 2020-10-05 | 2020-09-29 | 3.376 | 259,362 | +81,050 | 0.03% | 875,518 |
| 2020-09-30 | 2020-09-28 | 3.346 | 178,312 | +2,702 | 0.02% | 596,641 |
| 2020-09-29 | 2020-09-25 | 3.331 | 175,610 | -13,508 | 0.02% | 585,000 |
| 2020-09-28 | 2020-09-24 | 3.316 | 189,118 | +5,403 | 0.02% | 627,198 |
| 2020-09-25 | 2020-09-23 | 3.405 | 183,715 | -18,912 | 0.02% | 625,600 |
| 2020-09-24 | 2020-09-22 | 3.479 | 202,627 | -21,613 | 0.03% | 705,000 |
| 2020-09-23 | 2020-09-21 | 3.509 | 224,240 | -8,106 | 0.03% | 786,838 |
| 2020-09-21 | 2020-09-17 | 3.553 | 232,346 | -2,701 | 0.03% | 825,602 |
| 2020-09-15 | 2020-09-11 | 3.672 | 235,047 | +13,508 | 0.03% | 863,039 |
| 2020-09-14 | 2020-09-10 | 3.642 | 221,539 | -5,403 | 0.03% | 806,881 |
| 2020-09-11 | 2020-09-09 | 3.687 | 226,942 | +2,702 | 0.03% | 836,639 |
| 2020-09-10 | 2020-09-08 | 3.701 | 224,240 | +16,210 | 0.03% | 829,998 |
| 2020-09-07 | 2020-09-03 | 3.775 | 208,030 | -40,526 | 0.03% | 785,399 |
| 2020-09-04 | 2020-09-02 | 3.716 | 248,556 | -5,403 | 0.03% | 923,681 |
| 2020-09-03 | 2020-09-01 | 3.701 | 253,959 | +10,807 | 0.03% | 940,000 |
| 2020-09-02 | 2020-08-31 | 3.701 | 243,152 | +37,823 | 0.03% | 899,999 |
| 2020-09-01 | 2020-08-28 | 3.701 | 205,329 | -2,701 | 0.03% | 760,001 |
| 2020-08-31 | 2020-08-27 | 3.672 | 208,030 | +2,701 | 0.03% | 763,839 |
| 2020-08-28 | 2020-08-26 | 3.687 | 205,329 | -21,613 | 0.03% | 756,961 |
| 2020-08-27 | 2020-08-25 | 3.790 | 226,942 | +16,210 | 0.03% | 860,159 |
| 2020-08-26 | 2020-08-24 | 3.672 | 210,732 | -5,403 | 0.03% | 773,760 |
| 2020-08-25 | 2020-08-21 | 3.627 | 216,135 | -2,702 | 0.03% | 783,999 |
| 2020-08-21 | 2020-08-19 | 3.672 | 218,837 | +8,105 | 0.03% | 803,520 |
| 2020-08-20 | 2020-08-18 | 4.907 | 210,732 | +18,912 | 0.03% | 1,034,166 |
| 2020-08-19 | 2020-08-17 | 4.840 | 191,820 | +22,259 | 0.03% | 928,504 |
| 2020-08-18 | 2020-08-14 | 4.891 | 169,561 | -47,764 | 0.03% | 829,279 |
| 2020-08-17 | 2020-08-13 | 4.857 | 217,325 | +21,494 | 0.03% | 1,055,601 |
| 2020-08-14 | 2020-08-12 | 4.874 | 195,831 | +26,270 | 0.03% | 954,479 |
| 2020-08-13 | 2020-08-11 | 4.941 | 169,561 | -19,106 | 0.03% | 837,799 |
| 2020-08-11 | 2020-08-07 | 4.958 | 188,667 | -14,329 | 0.03% | 935,362 |
| 2020-08-10 | 2020-08-06 | 4.941 | 202,996 | +2,388 | 0.03% | 1,003,001 |
| 2020-08-07 | 2020-08-05 | 4.924 | 200,608 | +11,941 | 0.03% | 987,842 |
| 2020-08-06 | 2020-08-04 | 4.991 | 188,667 | +4,777 | 0.03% | 941,682 |
| 2020-08-05 | 2020-08-03 | 4.974 | 183,890 | -14,329 | 0.03% | 914,759 |
| 2020-08-04 | 2020-07-31 | 5.008 | 198,219 | -21,494 | 0.03% | 992,678 |
| 2020-08-03 | 2020-07-30 | 5.041 | 219,713 | +14,329 | 0.03% | 1,107,680 |
| 2020-07-31 | 2020-07-29 | 5.041 | 205,384 | +26,270 | 0.03% | 1,035,440 |
| 2020-07-30 | 2020-07-28 | 5.008 | 179,114 | -66,869 | 0.03% | 897,000 |
| 2020-07-29 | 2020-07-27 | 5.041 | 245,983 | +66,869 | 0.04% | 1,240,119 |
| 2020-07-28 | 2020-07-24 | 5.025 | 179,114 | -35,823 | 0.03% | 900,000 |
| 2020-07-27 | 2020-07-23 | 5.025 | 214,937 | +9,553 | 0.03% | 1,080,002 |
| 2020-07-24 | 2020-07-22 | 4.924 | 205,384 | +33,435 | 0.03% | 1,011,360 |
| 2020-07-23 | 2020-07-21 | 5.125 | 171,949 | -35,823 | 0.03% | 881,278 |
| 2020-07-22 | 2020-07-20 | 4.991 | 207,772 | +16,717 | 0.03% | 1,037,039 |
| 2020-07-21 | 2020-07-17 | 4.707 | 191,055 | -26,270 | 0.03% | 899,201 |
| 2020-07-20 | 2020-07-16 | 4.690 | 217,325 | +33,435 | 0.03% | 1,019,201 |
| 2020-07-17 | 2020-07-15 | 4.924 | 183,890 | -4,777 | 0.03% | 905,519 |
| 2020-07-16 | 2020-07-14 | 4.874 | 188,667 | -26,270 | 0.03% | 919,562 |
| 2020-07-15 | 2020-07-13 | 5.058 | 214,937 | +26,270 | 0.03% | 1,087,202 |
| 2020-07-14 | 2020-07-10 | 5.025 | 188,667 | -21,493 | 0.03% | 948,002 |
| 2020-07-13 | 2020-07-09 | 5.125 | 210,160 | +11,941 | 0.03% | 1,077,118 |
| 2020-07-10 | 2020-07-08 | 5.226 | 198,219 | +19,105 | 0.03% | 1,035,838 |
| 2020-07-09 | 2020-07-07 | 5.125 | 179,114 | -7,164 | 0.03% | 918,000 |
| 2020-07-08 | 2020-07-06 | 5.309 | 186,278 | +4,776 | 0.03% | 989,038 |
| 2020-07-07 | 2020-07-03 | 5.209 | 181,502 | -19,106 | 0.03% | 945,439 |
| 2020-07-06 | 2020-07-02 | 5.326 | 200,608 | -2,388 | 0.03% | 1,068,482 |
| 2020-07-03 | 2020-06-30 | 4.623 | 202,996 | +16,718 | 0.03% | 938,401 |
| 2020-07-02 | 2020-06-29 | 4.472 | 186,278 | -16,718 | 0.03% | 833,038 |
| 2020-06-29 | 2020-06-24 | 4.204 | 202,996 | +21,494 | 0.03% | 853,401 |
| 2020-06-26 | 2020-06-23 | 4.254 | 181,502 | -9,553 | 0.03% | 772,160 |
| 2020-06-24 | 2020-06-22 | 4.204 | 191,055 | +4,777 | 0.03% | 803,201 |
| 2020-06-23 | 2020-06-19 | 4.204 | 186,278 | -33,435 | 0.03% | 783,118 |
| 2020-06-22 | 2020-06-18 | 4.070 | 219,713 | +11,941 | 0.03% | 894,240 |
| 2020-06-19 | 2020-06-17 | 4.137 | 207,772 | -14,329 | 0.03% | 859,559 |
| 2020-06-18 | 2020-06-16 | 4.137 | 222,101 | -9,553 | 0.03% | 918,839 |
| 2020-06-17 | 2020-06-15 | 4.087 | 231,654 | +26,270 | 0.03% | 946,720 |
| 2020-06-16 | 2020-06-12 | 4.271 | 205,384 | -14,329 | 0.03% | 877,200 |
| 2020-06-15 | 2020-06-11 | 4.154 | 219,713 | -2,388 | 0.03% | 912,640 |
| 2020-06-12 | 2020-06-10 | 4.405 | 222,101 | +31,046 | 0.03% | 978,359 |
| 2020-06-11 | 2020-06-09 | 4.338 | 191,055 | -31,046 | 0.03% | 828,801 |
| 2020-06-10 | 2020-06-08 | 4.137 | 222,101 | -19,106 | 0.03% | 918,839 |
| 2020-06-09 | 2020-06-05 | 4.104 | 241,207 | +33,435 | 0.04% | 989,801 |
| 2020-06-08 | 2020-06-04 | 3.802 | 207,772 | -2,388 | 0.03% | 789,959 |
| 2020-06-05 | 2020-06-03 | 3.802 | 210,160 | +28,658 | 0.03% | 799,039 |
| 2020-06-04 | 2020-06-02 | 3.836 | 181,502 | -62,093 | 0.03% | 696,160 |
| 2020-06-03 | 2020-06-01 | 3.752 | 243,595 | +14,329 | 0.04% | 913,920 |
| 2020-06-02 | 2020-05-29 | 3.568 | 229,266 | -2,388 | 0.03% | 817,921 |
| 2020-06-01 | 2020-05-28 | 3.517 | 231,654 | +11,941 | 0.03% | 814,800 |
| 2020-05-29 | 2020-05-27 | 3.601 | 219,713 | -11,941 | 0.03% | 791,200 |
| 2020-05-28 | 2020-05-26 | 3.685 | 231,654 | +2,388 | 0.03% | 853,600 |
| 2020-05-27 | 2020-05-25 | 3.785 | 229,266 | +16,717 | 0.03% | 867,841 |
| 2020-05-26 | 2020-05-22 | 3.568 | 212,549 | -23,881 | 0.03% | 758,282 |
| 2020-05-22 | 2020-05-20 | 3.970 | 236,430 | +11,941 | 0.04% | 938,519 |
| 2020-05-21 | 2020-05-19 | 4.087 | 224,489 | -16,718 | 0.03% | 917,438 |
| 2020-05-20 | 2020-05-18 | 3.852 | 241,207 | -2,388 | 0.04% | 929,201 |
| 2020-05-19 | 2020-05-15 | 3.836 | 243,595 | +14,329 | 0.04% | 934,320 |
| 2020-05-18 | 2020-05-14 | 3.852 | 229,266 | -4,776 | 0.03% | 883,201 |
| 2020-05-15 | 2020-05-13 | 4.003 | 234,042 | -26,270 | 0.04% | 936,879 |
| 2020-05-14 | 2020-05-12 | 4.204 | 260,312 | +50,152 | 0.04% | 1,094,359 |
| 2020-05-13 | 2020-05-11 | 4.372 | 210,160 | -26,270 | 0.03% | 918,719 |
| 2020-05-12 | 2020-05-08 | 4.305 | 236,430 | -2,389 | 0.04% | 1,017,718 |
| 2020-05-11 | 2020-05-07 | 4.104 | 238,819 | +31,047 | 0.04% | 980,002 |
| 2020-05-07 | 2020-05-05 | 4.137 | 207,772 | -19,106 | 0.03% | 859,559 |
| 2020-05-06 | 2020-05-04 | 3.651 | 226,878 | -7,164 | 0.03% | 828,401 |
| 2020-05-05 | 2020-04-29 | 3.919 | 234,042 | -16,717 | 0.04% | 917,279 |
| 2020-05-04 | 2020-04-28 | 3.936 | 250,759 | +52,540 | 0.04% | 986,998 |
| 2020-04-29 | 2020-04-27 | 3.685 | 198,219 | -9,553 | 0.03% | 730,399 |
| 2020-04-27 | 2020-04-23 | 3.450 | 207,772 | -21,494 | 0.03% | 716,880 |
| 2020-04-23 | 2020-04-21 | 3.501 | 229,266 | +33,435 | 0.03% | 802,561 |
| 2020-04-22 | 2020-04-20 | 3.668 | 195,831 | +7,164 | 0.03% | 718,319 |
| 2020-04-21 | 2020-04-17 | 3.685 | 188,667 | -38,211 | 0.03% | 695,201 |
| 2020-04-20 | 2020-04-16 | 3.501 | 226,878 | +33,435 | 0.03% | 794,201 |
| 2020-04-17 | 2020-04-15 | 3.517 | 193,443 | -21,494 | 0.03% | 680,400 |
| 2020-04-16 | 2020-04-14 | 3.651 | 214,937 | -19,105 | 0.03% | 784,801 |
| 2020-04-15 | 2020-04-09 | 3.568 | 234,042 | -28,658 | 0.04% | 834,959 |
| 2020-04-14 | 2020-04-08 | 3.166 | 262,700 | -9,553 | 0.04% | 831,599 |
| 2020-04-09 | 2020-04-07 | 3.182 | 272,253 | -19,106 | 0.04% | 866,400 |
| 2020-04-08 | 2020-04-06 | 3.065 | 291,359 | -33,434 | 0.04% | 893,041 |
| 2020-04-07 | 2020-04-03 | 2.713 | 324,793 | -31,047 | 0.05% | 881,279 |
| 2020-04-06 | 2020-04-02 | 2.948 | 355,840 | +23,882 | 0.05% | 1,048,961 |
| 2020-04-03 | 2020-04-01 | 3.015 | 331,958 | -23,882 | 0.05% | 1,000,801 |
| 2020-04-02 | 2020-03-31 | 3.149 | 355,840 | +16,718 | 0.05% | 1,120,481 |
| 2020-03-31 | 2020-03-27 | 3.166 | 339,122 | -2,389 | 0.05% | 1,073,519 |
| 2020-03-30 | 2020-03-26 | 2.864 | 341,511 | -26,270 | 0.05% | 978,121 |
| 2020-03-27 | 2020-03-25 | 2.780 | 367,781 | +9,553 | 0.06% | 1,022,561 |
| 2020-03-25 | 2020-03-23 | 2.479 | 358,228 | -11,941 | 0.05% | 888,000 |
| 2020-03-24 | 2020-03-20 | 2.965 | 370,169 | -11,941 | 0.06% | 1,097,401 |
| 2020-03-23 | 2020-03-19 | 2.898 | 382,110 | -11,941 | 0.06% | 1,107,201 |
| 2020-03-20 | 2020-03-18 | 3.182 | 394,051 | +4,777 | 0.06% | 1,254,001 |
| 2020-03-19 | 2020-03-17 | 3.233 | 389,274 | -7,165 | 0.06% | 1,258,359 |
| 2020-03-18 | 2020-03-16 | 3.216 | 396,439 | +35,823 | 0.06% | 1,274,881 |
| 2020-03-17 | 2020-03-13 | 3.484 | 360,616 | -7,165 | 0.05% | 1,256,320 |
| 2020-03-16 | 2020-03-12 | 3.551 | 367,781 | -4,776 | 0.06% | 1,305,922 |
| 2020-03-13 | 2020-03-11 | 3.986 | 372,557 | +9,553 | 0.06% | 1,485,120 |
| 2020-03-12 | 2020-03-10 | 4.104 | 363,004 | -16,717 | 0.05% | 1,489,599 |
| 2020-03-11 | 2020-03-09 | 3.886 | 379,721 | -11,941 | 0.06% | 1,475,518 |
| 2020-03-10 | 2020-03-06 | 4.221 | 391,662 | +2,388 | 0.06% | 1,653,118 |
| 2020-03-06 | 2020-03-04 | 4.221 | 389,274 | +9,553 | 0.06% | 1,643,039 |
| 2020-03-05 | 2020-03-03 | 4.305 | 379,721 | +26,270 | 0.06% | 1,634,518 |
| 2020-03-04 | 2020-03-02 | 4.372 | 353,451 | -19,106 | 0.05% | 1,545,118 |
| 2020-03-03 | 2020-02-28 | 4.355 | 372,557 | -11,941 | 0.06% | 1,622,400 |
| 2020-03-02 | 2020-02-27 | 4.455 | 384,498 | +26,270 | 0.06% | 1,713,041 |
| 2020-02-27 | 2020-02-25 | 4.556 | 358,228 | -23,882 | 0.05% | 1,632,001 |
| 2020-02-26 | 2020-02-24 | 4.539 | 382,110 | -9,552 | 0.06% | 1,734,401 |
| 2020-02-25 | 2020-02-21 | 4.690 | 391,662 | +2,388 | 0.06% | 1,836,798 |
| 2020-02-24 | 2020-02-20 | 4.740 | 389,274 | -19,106 | 0.06% | 1,845,159 |
| 2020-02-21 | 2020-02-19 | 4.757 | 408,380 | -16,717 | 0.06% | 1,942,561 |
| 2020-02-20 | 2020-02-18 | 4.690 | 425,097 | +19,105 | 0.06% | 1,993,600 |
| 2020-02-19 | 2020-02-17 | 4.707 | 405,992 | -23,881 | 0.06% | 1,910,802 |
| 2020-02-18 | 2020-02-14 | 4.640 | 429,873 | -23,882 | 0.06% | 1,994,398 |
| 2020-02-17 | 2020-02-13 | 4.723 | 453,755 | +9,552 | 0.07% | 2,143,199 |
| 2020-02-14 | 2020-02-12 | 4.790 | 444,203 | -19,105 | 0.07% | 2,127,842 |
| 2020-02-13 | 2020-02-11 | 4.707 | 463,308 | +236,908 | 0.07% | 2,180,560 |
| 2020-02-12 | 2020-02-10 | 4.723 | 226,400 | -2,388 | 0.03% | 1,069,344 |
| 2020-02-11 | 2020-02-07 | 4.773 | 228,788 | +2,388 | 0.03% | 1,092,119 |
| 2020-02-10 | 2020-02-06 | 4.857 | 226,400 | -23,882 | 0.03% | 1,099,680 |
| 2020-02-07 | 2020-02-05 | 4.673 | 250,282 | -38,211 | 0.04% | 1,169,569 |
| 2020-02-06 | 2020-02-04 | 4.623 | 288,493 | -23,882 | 0.04% | 1,333,633 |
| 2020-02-05 | 2020-02-03 | 4.455 | 312,375 | -14,329 | 0.05% | 1,391,714 |
| 2020-02-04 | 2020-01-31 | 4.388 | 326,704 | -4,776 | 0.05% | 1,433,665 |
| 2020-02-03 | 2020-01-30 | 4.506 | 331,480 | -21,494 | 0.05% | 1,493,487 |
| 2020-01-31 | 2020-01-29 | 4.790 | 352,974 | -21,493 | 0.05% | 1,690,833 |
| 2020-01-30 | 2020-01-24 | 5.058 | 374,467 | +93,198 | 0.06% | 1,894,142 |
| 2020-01-29 | 2020-01-22 | 5.242 | 281,269 | -19,105 | 0.04% | 1,474,545 |
| 2020-01-23 | 2020-01-21 | 5.192 | 300,374 | -11,941 | 0.05% | 1,559,610 |
| 2020-01-22 | 2020-01-20 | 5.494 | 312,315 | -35,823 | 0.05% | 1,715,768 |
| 2020-01-21 | 2020-01-17 | 5.443 | 348,138 | +7,165 | 0.05% | 1,895,076 |
| 2020-01-20 | 2020-01-16 | 5.175 | 340,973 | -26,270 | 0.05% | 1,764,698 |
| 2020-01-17 | 2020-01-15 | 5.058 | 367,243 | -7,165 | 0.06% | 1,857,601 |
| 2020-01-16 | 2020-01-14 | 5.075 | 374,408 | +190,518 | 0.06% | 1,900,114 |
| 2020-01-15 | 2020-01-13 | 5.108 | 183,890 | -399,365 | 0.03% | 939,399 |
| 2020-01-14 | 2020-01-10 | 5.092 | 583,255 | -7,164 | 0.09% | 2,969,778 |
| 2020-01-13 | 2020-01-09 | 5.092 | 590,419 | -7,165 | 0.09% | 3,006,255 |
| 2020-01-10 | 2020-01-08 | 5.025 | 597,584 | -14,329 | 0.09% | 3,002,701 |
| 2020-01-09 | 2020-01-07 | 5.125 | 611,913 | -7,164 | 0.09% | 3,136,195 |
| 2020-01-08 | 2020-01-06 | 5.008 | 619,077 | -19,106 | 0.09% | 3,100,329 |
| 2020-01-07 | 2020-01-03 | 5.159 | 638,183 | -35,823 | 0.10% | 3,292,213 |
| 2020-01-06 | 2020-01-02 | 5.209 | 674,006 | -23,882 | 0.10% | 3,510,881 |
| 2020-01-03 | 2019-12-31 | 5.142 | 697,888 | +103,707 | 0.10% | 3,588,526 |
| 2020-01-02 | 2019-12-27 | 5.293 | 594,181 | +31,047 | 0.09% | 3,144,834 |
| 2019-12-30 | 2019-12-24 | 5.360 | 563,134 | -2,388 | 0.08% | 3,018,239 |
| 2019-12-27 | 2019-12-20 | 5.376 | 565,522 | +347,899 | 0.08% | 3,040,510 |
| 2019-12-23 | 2019-12-19 | 5.226 | 217,623 | -64,481 | 0.03% | 1,137,238 |
| 2019-12-20 | 2019-12-18 | 5.226 | 282,104 | -16,718 | 0.04% | 1,474,198 |
| 2019-12-19 | 2019-12-17 | 5.376 | 298,822 | -27,046 | 0.04% | 1,606,607 |
| 2019-12-18 | 2019-12-16 | 5.192 | 325,868 | +109,558 | 0.05% | 1,691,980 |
| 2019-12-17 | 2019-12-13 | 5.075 | 216,310 | +5,612 | 0.03% | 1,097,770 |
| 2019-12-16 | 2019-12-12 | 4.958 | 210,698 | +9,434 | 0.03% | 1,044,586 |
| 2019-12-13 | 2019-12-11 | 4.941 | 201,264 | -12,777 | 0.03% | 994,443 |
| 2019-12-12 | 2019-12-10 | 4.891 | 214,041 | -145,679 | 0.03% | 1,046,819 |
| 2019-12-11 | 2019-12-09 | 5.125 | 359,720 | -28,659 | 0.05% | 1,843,648 |
| 2019-12-10 | 2019-12-06 | 5.360 | 388,379 | -124,185 | 0.06% | 2,081,602 |
| 2019-12-09 | 2019-12-05 | 5.477 | 512,564 | -169,561 | 0.08% | 2,807,293 |
| 2019-12-06 | 2019-12-04 | 5.226 | 682,125 | +188,069 | 0.10% | 3,564,597 |
| 2019-12-05 | 2019-12-03 | 5.644 | 494,056 | -126,574 | 0.07% | 2,788,676 |
| 2019-12-04 | 2019-12-02 | 5.946 | 620,630 | +136,127 | 0.09% | 3,690,227 |
| 2019-12-03 | 2019-11-29 | 6.247 | 484,503 | -63,287 | 0.07% | 3,026,894 |
| 2019-12-02 | 2019-11-28 | 6.231 | 547,790 | +9,553 | 0.08% | 3,413,100 |
| 2019-11-29 | 2019-11-27 | 5.946 | 538,237 | +11,941 | 0.08% | 3,200,323 |
| 2019-11-28 | 2019-11-26 | 5.812 | 526,296 | -19,106 | 0.08% | 3,058,803 |
| 2019-11-27 | 2019-11-25 | 5.879 | 545,402 | -2,388 | 0.08% | 3,206,386 |
| 2019-11-26 | 2019-11-22 | 5.778 | 547,790 | -38,211 | 0.08% | 3,165,375 |
| 2019-11-25 | 2019-11-21 | 5.829 | 586,001 | -31,046 | 0.09% | 3,415,620 |
| 2019-11-22 | 2019-11-20 | 5.862 | 617,047 | -19,106 | 0.09% | 3,617,248 |
| 2019-11-21 | 2019-11-19 | 5.979 | 636,153 | -9,553 | 0.09% | 3,803,836 |
| 2019-11-20 | 2019-11-18 | 5.561 | 645,706 | -40,599 | 0.10% | 3,590,582 |
| 2019-11-19 | 2019-11-15 | 5.276 | 686,305 | +109,618 | 0.10% | 3,620,926 |
| 2019-11-18 | 2019-11-14 | 5.226 | 576,687 | -47,764 | 0.09% | 3,013,608 |
| 2019-11-15 | 2019-11-13 | 5.360 | 624,451 | +7,165 | 0.09% | 3,346,881 |
| 2019-11-14 | 2019-11-12 | 5.561 | 617,286 | +2,388 | 0.09% | 3,432,547 |
| 2019-11-13 | 2019-11-11 | 5.427 | 614,898 | -28,658 | 0.09% | 3,336,876 |
| 2019-11-12 | 2019-11-08 | 5.644 | 643,556 | +14,329 | 0.10% | 3,632,521 |
| 2019-11-11 | 2019-11-07 | 5.644 | 629,227 | +162,576 | 0.09% | 3,551,642 |
| 2019-11-08 | 2019-11-06 | 5.644 | 466,651 | -19,106 | 0.07% | 2,633,989 |
| 2019-11-07 | 2019-11-05 | 5.795 | 485,757 | +2,388 | 0.07% | 2,815,056 |
| 2019-11-06 | 2019-11-04 | 5.762 | 483,369 | -2,388 | 0.07% | 2,785,025 |
| 2019-11-05 | 2019-11-01 | 5.695 | 485,757 | -9,553 | 0.07% | 2,766,240 |
| 2019-11-04 | 2019-10-31 | 4.757 | 495,310 | -23,882 | 0.07% | 2,356,066 |
| 2019-11-01 | 2019-10-30 | 4.439 | 519,192 | +11,941 | 0.08% | 2,304,442 |
| 2019-10-31 | 2019-10-29 | 4.472 | 507,251 | +148,068 | 0.08% | 2,268,434 |
| 2019-10-30 | 2019-10-28 | 4.539 | 359,183 | -33,435 | 0.05% | 1,630,336 |
| 2019-10-29 | 2019-10-25 | 4.623 | 392,618 | +122,634 | 0.06% | 1,814,977 |
| 2019-10-28 | 2019-10-24 | 4.589 | 269,984 | +23,881 | 0.04% | 1,239,026 |
| 2019-10-25 | 2019-10-23 | 4.690 | 246,103 | +100,424 | 0.04% | 1,154,162 |
| 2019-10-24 | 2019-10-22 | 4.539 | 145,679 | -319,480 | 0.02% | 661,239 |
| 2019-10-23 | 2019-10-21 | 4.656 | 465,159 | -47,764 | 0.07% | 2,165,899 |
| 2019-10-22 | 2019-10-18 | 4.422 | 512,923 | -26,270 | 0.08% | 2,268,026 |
| 2019-10-21 | 2019-10-17 | 4.673 | 539,193 | +136,843 | 0.08% | 2,519,651 |
| 2019-10-18 | 2019-10-16 | 4.338 | 402,350 | -57,316 | 0.06% | 1,745,403 |
| 2019-10-17 | 2019-10-15 | 4.187 | 459,666 | -4,776 | 0.07% | 1,924,750 |
| 2019-10-16 | 2019-10-14 | 4.305 | 464,442 | -33,435 | 0.07% | 1,999,201 |
| 2019-10-15 | 2019-10-11 | 4.221 | 497,877 | -45,375 | 0.07% | 2,101,428 |
| 2019-10-14 | 2019-10-10 | 4.104 | 543,252 | +2,388 | 0.08% | 2,229,253 |
| 2019-10-10 | 2019-10-08 | 4.238 | 540,864 | -4,777 | 0.08% | 2,291,926 |
| 2019-10-09 | 2019-10-04 | 4.321 | 545,641 | +148,128 | 0.08% | 2,357,863 |
| 2019-10-08 | 2019-10-03 | 4.489 | 397,513 | +4,776 | 0.06% | 1,784,342 |
| 2019-10-04 | 2019-10-02 | 4.506 | 392,737 | -14,329 | 0.06% | 1,769,482 |
| 2019-10-03 | 2019-09-30 | 4.506 | 407,066 | +159,769 | 0.06% | 1,834,041 |
| 2019-10-02 | 2019-09-27 | 4.606 | 247,297 | -11,941 | 0.04% | 1,139,052 |
| 2019-09-30 | 2019-09-26 | 4.522 | 259,238 | -14,329 | 0.04% | 1,172,342 |
| 2019-09-27 | 2019-09-25 | 4.522 | 273,567 | -23,882 | 0.04% | 1,237,142 |
| 2019-09-26 | 2019-09-24 | 4.623 | 297,449 | +93,259 | 0.04% | 1,375,034 |
| 2019-09-25 | 2019-09-23 | 4.707 | 204,190 | -75,825 | 0.03% | 961,021 |
| 2019-09-24 | 2019-09-20 | 4.773 | 280,015 | -54,928 | 0.04% | 1,336,651 |
| 2019-09-23 | 2019-09-19 | 4.656 | 334,943 | -35,823 | 0.05% | 1,559,580 |
| 2019-09-20 | 2019-09-18 | 4.707 | 370,766 | -66,869 | 0.06% | 1,745,011 |
| 2019-09-19 | 2019-09-17 | 4.623 | 437,635 | -45,376 | 0.07% | 2,023,080 |
| 2019-09-18 | 2019-09-16 | 4.757 | 483,011 | +313,450 | 0.07% | 2,297,562 |
| 2019-09-17 | 2019-09-13 | 4.807 | 169,561 | -31,047 | 0.03% | 815,079 |
| 2019-09-16 | 2019-09-12 | 4.840 | 200,608 | +54,929 | 0.03% | 971,042 |
| 2019-09-13 | 2019-09-11 | 4.740 | 145,679 | -3,656,312 | 0.02% | 690,519 |
| 2019-09-12 | 2019-09-10 | 4.740 | 3,801,991 | -138,515 | 0.56% | 18,021,439 |
| 2019-09-11 | 2019-09-09 | 4.924 | 3,940,506 | -81,198 | 0.59% | 19,404,000 |
| 2019-09-10 | 2019-09-06 | 5.125 | 4,021,704 | -64,481 | 0.60% | 20,612,158 |
| 2019-09-09 | 2019-09-05 | 4.807 | 4,086,185 | -54,929 | 0.61% | 19,642,278 |
| 2019-09-06 | 2019-09-04 | 4.673 | 4,141,114 | +42,988 | 0.62% | 19,351,442 |
| 2019-09-05 | 2019-09-03 | 4.305 | 4,098,126 | +33,434 | 0.61% | 17,640,479 |
| 2019-09-03 | 2019-08-30 | 4.690 | 4,064,692 | -66,869 | 0.60% | 19,062,401 |
| 2019-09-02 | 2019-08-29 | 4.690 | 4,131,561 | -59,705 | 0.61% | 19,376,001 |
| 2019-08-30 | 2019-08-28 | 4.690 | 4,191,266 | -19,105 | 0.62% | 19,656,002 |
| 2019-08-29 | 2019-08-27 | 4.974 | 4,210,371 | -45,376 | 0.63% | 20,944,440 |
| 2019-08-28 | 2019-08-26 | 4.723 | 4,255,747 | +76,422 | 0.63% | 20,100,962 |
| 2019-08-27 | 2019-08-23 | 4.840 | 4,179,325 | +31,047 | 0.62% | 20,230,002 |
| 2019-08-26 | 2019-08-22 | 5.226 | 4,148,278 | +4,776 | 0.62% | 21,677,759 |
| 2019-08-23 | 2019-08-21 | 5.460 | 4,143,502 | -26,270 | 0.62% | 22,624,401 |
| 2019-08-22 | 2019-08-20 | 5.460 | 4,169,772 | -23,882 | 0.62% | 22,767,841 |
| 2019-08-21 | 2019-08-19 | 5.527 | 4,193,654 | -7,164 | 0.62% | 23,179,202 |
| 2019-08-20 | 2019-08-16 | 6.056 | 4,200,818 | -38,211 | 0.62% | 25,440,083 |
| 2019-08-19 | 2019-08-15 | 6.127 | 4,239,029 | +198,370 | 0.63% | 25,972,620 |
| 2019-08-16 | 2019-08-14 | 6.127 | 4,040,659 | +729,132 | 0.64% | 24,757,203 |
| 2019-08-15 | 2019-08-13 | 6.198 | 3,311,527 | -74,326 | 0.53% | 20,525,040 |
| 2019-08-14 | 2019-08-12 | 6.092 | 3,385,853 | -47,299 | 0.54% | 20,624,931 |
| 2019-08-13 | 2019-08-09 | 6.092 | 3,433,152 | -2,252 | 0.55% | 20,913,053 |
| 2019-08-12 | 2019-08-08 | 6.287 | 3,435,404 | -51,804 | 0.55% | 21,597,891 |
| 2019-08-09 | 2019-08-07 | 6.216 | 3,487,208 | -92,345 | 0.55% | 21,675,852 |
| 2019-08-08 | 2019-08-06 | 6.198 | 3,579,553 | +56,308 | 0.57% | 22,186,281 |
| 2019-08-07 | 2019-08-05 | 6.180 | 3,523,245 | +102,143 | 0.56% | 21,774,709 |
| 2019-08-06 | 2019-08-02 | 6.500 | 3,421,102 | +29,280 | 0.54% | 22,237,061 |
| 2019-08-05 | 2019-08-01 | 6.251 | 3,391,822 | -42,794 | 0.54% | 21,203,424 |
| 2019-08-02 | 2019-07-31 | 6.589 | 3,434,616 | +49,551 | 0.55% | 22,629,886 |
| 2019-08-01 | 2019-07-30 | 6.589 | 3,385,065 | +99,665 | 0.54% | 22,303,406 |
| 2019-07-31 | 2019-07-29 | 6.784 | 3,285,400 | +36,037 | 0.52% | 22,288,554 |
| 2019-07-30 | 2019-07-26 | 7.051 | 3,249,363 | -2,252 | 0.52% | 22,909,680 |
| 2019-07-29 | 2019-07-25 | 7.104 | 3,251,615 | +54,055 | 0.52% | 23,098,798 |
| 2019-07-26 | 2019-07-24 | 7.210 | 3,197,560 | +78,832 | 0.51% | 23,055,525 |
| 2019-07-25 | 2019-07-23 | 7.104 | 3,118,728 | +78,831 | 0.50% | 22,154,797 |
| 2019-07-24 | 2019-07-22 | 6.979 | 3,039,897 | +63,065 | 0.49% | 21,216,889 |
| 2019-07-23 | 2019-07-19 | 7.281 | 2,976,832 | +13,513 | 0.48% | 21,675,467 |
| 2019-07-22 | 2019-07-18 | 7.086 | 2,963,319 | +177,934 | 0.48% | 20,998,176 |
| 2019-07-19 | 2019-07-17 | 6.713 | 2,785,385 | +297,306 | 0.45% | 18,698,523 |
| 2019-07-18 | 2019-07-16 | 6.855 | 2,488,079 | +81,083 | 0.40% | 17,056,179 |
| 2019-07-17 | 2019-07-15 | 7.281 | 2,406,996 | +9,009 | 0.39% | 17,526,270 |
| 2019-07-16 | 2019-07-12 | 7.068 | 2,397,987 | +150,906 | 0.38% | 16,949,628 |
| 2019-07-15 | 2019-07-11 | 6.784 | 2,247,081 | +99,102 | 0.36% | 15,244,471 |
| 2019-07-12 | 2019-07-10 | 6.624 | 2,147,979 | +33,784 | 0.34% | 14,228,828 |
| 2019-07-11 | 2019-07-09 | 6.535 | 2,114,195 | +240,998 | 0.34% | 13,817,298 |
| 2019-07-10 | 2019-07-08 | 6.003 | 1,873,197 | +92,345 | 0.30% | 11,244,248 |
| 2019-07-09 | 2019-07-05 | 5.861 | 1,780,852 | +90,093 | 0.29% | 10,436,913 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,690,759 | +180,186 | 0.27% | 9,758,776 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,510,573 | +182,437 | 0.24% | 8,450,503 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,328,136 | +148,653 | 0.21% | 7,123,276 |
| 2019-07-03 | 2019-06-28 | 5.452 | 1,179,483 | +58,561 | 0.19% | 6,430,731 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,120,922 | +162,167 | 0.18% | 6,071,633 |
| 2019-06-28 | 2019-06-26 | 5.132 | 958,755 | +24,775 | 0.15% | 4,920,801 |
| 2019-06-27 | 2019-06-25 | 4.955 | 933,980 | +47,299 | 0.15% | 4,627,773 |
| 2019-06-26 | 2019-06-24 | 5.257 | 886,681 | +31,532 | 0.14% | 4,661,110 |
| 2019-06-25 | 2019-06-21 | 5.186 | 855,149 | +45,047 | 0.14% | 4,434,605 |
| 2019-06-24 | 2019-06-20 | 5.168 | 810,102 | +51,803 | 0.13% | 4,186,614 |
| 2019-06-21 | 2019-06-19 | 5.186 | 758,299 | +47,299 | 0.12% | 3,932,363 |
| 2019-06-20 | 2019-06-18 | 5.168 | 711,000 | +45,046 | 0.11% | 3,674,454 |
| 2019-06-19 | 2019-06-17 | 4.866 | 665,954 | +2,252 | 0.11% | 3,240,597 |
| 2019-06-18 | 2019-06-14 | 4.689 | 663,702 | -2,252 | 0.11% | 3,111,769 |
| 2019-06-17 | 2019-06-13 | 4.653 | 665,954 | +2,252 | 0.11% | 3,098,673 |
| 2019-06-14 | 2019-06-12 | 4.653 | 663,702 | +161,491 | 0.11% | 3,088,195 |
| 2019-06-13 | 2019-06-11 | 4.689 | 502,211 | +24,776 | 0.08% | 2,354,618 |
| 2019-06-11 | 2019-06-06 | 4.653 | 477,435 | +15,766 | 0.08% | 2,221,497 |
| 2019-06-10 | 2019-06-05 | 4.689 | 461,669 | +6,757 | 0.07% | 2,164,537 |
| 2019-06-06 | 2019-06-04 | 4.671 | 454,912 | +158,957 | 0.07% | 2,124,777 |
| 2019-06-05 | 2019-06-03 | 4.742 | 295,955 | +158,564 | 0.05% | 1,403,354 |
| 2019-06-03 | 2019-05-30 | 4.760 | 137,391 | -6,757 | 0.02% | 653,918 |
| 2019-05-31 | 2019-05-29 | 4.831 | 144,148 | -2,253 | 0.02% | 696,318 |
| 2019-05-30 | 2019-05-28 | 4.795 | 146,401 | +4,505 | 0.02% | 702,002 |
| 2019-05-29 | 2019-05-27 | 4.742 | 141,896 | +4,505 | 0.02% | 672,840 |
| 2019-05-28 | 2019-05-24 | 4.706 | 137,391 | -4,505 | 0.02% | 646,598 |
| 2019-05-27 | 2019-05-23 | 4.706 | 141,896 | +4,505 | 0.02% | 667,800 |
| 2019-05-24 | 2019-05-22 | 4.760 | 137,391 | -4,505 | 0.02% | 653,918 |
| 2019-05-23 | 2019-05-21 | 4.671 | 141,896 | -1,391,933 | 0.02% | 662,760 |
| 2019-05-22 | 2019-05-20 | 4.653 | 1,533,829 | +2,253 | 0.25% | 7,136,882 |
| 2019-05-16 | 2019-05-14 | 4.742 | 1,531,576 | -2,253 | 0.25% | 7,262,399 |
| 2019-05-14 | 2019-05-09 | 4.316 | 1,533,829 | -2,252 | 0.25% | 6,619,322 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,536,081 | -2,252 | 0.25% | 6,820,000 |
| 2019-05-07 | 2019-05-03 | 4.582 | 1,538,333 | -6,757 | 0.25% | 7,048,559 |
| 2019-04-26 | 2019-04-24 | 4.422 | 1,545,090 | -6,757 | 0.25% | 6,832,559 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,551,847 | +2,252 | 0.25% | 6,889,999 |
| 2019-04-23 | 2019-04-17 | 4.475 | 1,549,595 | -24,775 | 0.25% | 6,935,041 |
| 2019-04-18 | 2019-04-16 | 4.529 | 1,574,370 | -4,505 | 0.25% | 7,129,799 |
| 2019-04-15 | 2019-04-11 | 4.582 | 1,578,875 | -2,252 | 0.25% | 7,234,320 |
| 2019-04-11 | 2019-04-09 | 4.546 | 1,581,127 | +31,532 | 0.25% | 7,188,479 |
| 2019-04-08 | 2019-04-03 | 4.671 | 1,549,595 | -4,504 | 0.25% | 7,237,761 |
| 2019-04-01 | 2019-03-28 | 4.795 | 1,554,099 | -24,776 | 0.25% | 7,451,998 |
| 2019-03-29 | 2019-03-27 | 4.813 | 1,578,875 | -2,252 | 0.25% | 7,598,840 |
| 2019-03-28 | 2019-03-26 | 4.582 | 1,581,127 | -2,253 | 0.25% | 7,244,639 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,583,380 | -2,252 | 0.25% | 7,254,962 |
| 2019-03-26 | 2019-03-22 | 4.689 | 1,585,632 | +9,009 | 0.25% | 7,434,240 |
| 2019-03-25 | 2019-03-21 | 4.671 | 1,576,623 | +6,757 | 0.25% | 7,364,002 |
| 2019-03-22 | 2019-03-20 | 4.742 | 1,569,866 | -2,252 | 0.25% | 7,443,962 |
| 2019-03-21 | 2019-03-19 | 4.884 | 1,572,118 | -2,252 | 0.25% | 7,678,000 |
| 2019-03-20 | 2019-03-18 | 4.902 | 1,574,370 | +4,504 | 0.25% | 7,716,958 |
| 2019-03-18 | 2019-03-14 | 4.831 | 1,569,866 | +22,524 | 0.25% | 7,583,362 |
| 2019-03-15 | 2019-03-13 | 4.937 | 1,547,342 | +11,261 | 0.25% | 7,639,438 |
| 2019-03-14 | 2019-03-12 | 4.902 | 1,536,081 | +29,280 | 0.25% | 7,529,280 |
| 2019-03-12 | 2019-03-08 | 4.653 | 1,506,801 | +18,019 | 0.24% | 7,011,121 |
| 2019-03-11 | 2019-03-07 | 4.600 | 1,488,782 | +45,046 | 0.24% | 6,847,959 |
| 2019-03-08 | 2019-03-06 | 4.866 | 1,443,736 | +2,252 | 0.23% | 7,025,361 |
| 2019-03-07 | 2019-03-05 | 4.937 | 1,441,484 | +9,010 | 0.23% | 7,116,802 |
| 2019-03-06 | 2019-03-04 | 4.848 | 1,432,474 | +119,373 | 0.23% | 6,945,119 |
| 2019-03-05 | 2019-03-01 | 4.777 | 1,313,101 | +135,139 | 0.21% | 6,273,078 |
| 2019-03-04 | 2019-02-28 | 4.493 | 1,177,962 | +38,289 | 0.19% | 5,292,758 |
| 2019-03-01 | 2019-02-27 | 4.333 | 1,139,673 | +4,505 | 0.18% | 4,938,560 |
| 2019-02-26 | 2019-02-22 | 4.475 | 1,135,168 | +27,028 | 0.18% | 5,080,319 |
| 2019-02-25 | 2019-02-21 | 4.475 | 1,108,140 | +13,513 | 0.18% | 4,959,358 |
| 2019-02-22 | 2019-02-20 | 4.458 | 1,094,627 | +38,290 | 0.18% | 4,879,442 |
| 2019-02-21 | 2019-02-19 | 4.333 | 1,056,337 | -2,252 | 0.17% | 4,577,439 |
| 2019-02-20 | 2019-02-18 | 4.316 | 1,058,589 | +18,018 | 0.17% | 4,568,398 |
| 2019-02-19 | 2019-02-15 | 4.245 | 1,040,571 | +2,252 | 0.17% | 4,416,720 |
| 2019-02-18 | 2019-02-14 | 4.298 | 1,038,319 | +22,524 | 0.17% | 4,462,482 |
| 2019-02-15 | 2019-02-13 | 4.209 | 1,015,795 | +6,757 | 0.16% | 4,275,478 |
| 2019-02-13 | 2019-02-11 | 4.333 | 1,009,038 | -2,253 | 0.16% | 4,372,478 |
| 2019-02-12 | 2019-02-08 | 4.298 | 1,011,291 | +767,027 | 0.16% | 4,346,321 |
| 2019-02-11 | 2019-02-04 | 3.623 | 244,264 | +22,523 | 0.04% | 884,952 |
| 2019-01-28 | 2019-01-24 | 3.623 | 221,741 | +45,047 | 0.04% | 803,353 |
| 2019-01-23 | 2019-01-21 | 3.516 | 176,694 | +33,784 | 0.03% | 621,323 |
| 2019-01-21 | 2019-01-17 | 3.676 | 142,910 | -6,757 | 0.02% | 525,368 |
| 2019-01-18 | 2019-01-16 | 3.836 | 149,667 | -2,252 | 0.02% | 574,130 |
| 2019-01-17 | 2019-01-15 | 3.872 | 151,919 | -4,504 | 0.02% | 588,165 |
| 2019-01-16 | 2019-01-14 | 3.872 | 156,423 | -2,253 | 0.03% | 605,602 |
| 2019-01-15 | 2019-01-11 | 3.765 | 158,676 | +13,514 | 0.03% | 597,417 |
| 2019-01-14 | 2019-01-10 | 3.801 | 145,162 | -776,036 | 0.02% | 551,692 |
| 2019-01-11 | 2019-01-09 | 3.818 | 921,198 | +753,400 | 0.15% | 3,517,400 |
| 2019-01-09 | 2019-01-07 | 3.925 | 167,798 | +563 | 0.03% | 658,581 |
| 2019-01-08 | 2019-01-04 | 3.783 | 167,235 | -11,261 | 0.03% | 632,611 |
| 2019-01-04 | 2019-01-02 | 3.747 | 178,496 | +41,105 | 0.03% | 668,869 |
| 2019-01-03 | 2018-12-31 | 3.765 | 137,391 | -8,582 | 0.02% | 517,278 |
| 2019-01-02 | 2018-12-27 | 3.676 | 145,973 | -865,318 | 0.02% | 536,628 |
| 2018-12-28 | 2018-12-24 | 3.605 | 1,011,291 | +4,505 | 0.16% | 3,645,881 |
| 2018-12-27 | 2018-12-20 | 3.783 | 1,006,786 | -15,766 | 0.16% | 3,808,439 |
| 2018-12-20 | 2018-12-18 | 3.783 | 1,022,552 | -6,757 | 0.16% | 3,868,079 |
| 2018-12-19 | 2018-12-17 | 3.889 | 1,029,309 | +13,514 | 0.17% | 4,003,319 |
| 2018-12-18 | 2018-12-14 | 4.395 | 1,015,795 | -2,253 | 0.16% | 4,464,297 |
| 2018-12-17 | 2018-12-13 | 4.471 | 1,018,048 | +97,413 | 0.16% | 4,551,340 |
| 2018-12-14 | 2018-12-12 | 4.490 | 920,635 | +578,342 | 0.16% | 4,133,280 |
| 2018-12-12 | 2018-12-10 | 4.490 | 342,293 | +48,566 | 0.06% | 1,536,758 |
| 2018-12-10 | 2018-12-06 | 4.736 | 293,727 | +2,112 | 0.05% | 1,391,050 |
| 2018-12-07 | 2018-12-05 | 4.887 | 291,615 | +19,004 | 0.05% | 1,425,242 |
| 2018-12-06 | 2018-12-04 | 4.982 | 272,611 | -4,224 | 0.05% | 1,358,182 |
| 2018-12-05 | 2018-12-03 | 4.736 | 276,835 | -146,509 | 0.05% | 1,311,052 |
| 2018-12-04 | 2018-11-30 | 4.641 | 423,344 | +147,809 | 0.07% | 1,964,801 |
| 2018-12-03 | 2018-11-29 | 4.565 | 275,535 | +12,669 | 0.05% | 1,257,919 |
| 2018-11-30 | 2018-11-28 | 4.717 | 262,866 | +42,231 | 0.05% | 1,239,917 |
| 2018-11-29 | 2018-11-27 | 4.509 | 220,635 | +10,558 | 0.04% | 994,742 |
| 2018-11-28 | 2018-11-26 | 4.509 | 210,077 | +52,788 | 0.04% | 947,141 |
| 2018-11-26 | 2018-11-22 | 4.224 | 157,289 | -6,334 | 0.03% | 664,450 |
| 2018-11-21 | 2018-11-19 | 4.224 | 163,623 | +2,111 | 0.03% | 691,207 |
| 2018-11-19 | 2018-11-15 | 4.243 | 161,512 | +2,112 | 0.03% | 685,349 |
| 2018-11-16 | 2018-11-14 | 4.168 | 159,400 | +2,111 | 0.03% | 664,309 |
| 2018-11-14 | 2018-11-12 | 4.205 | 157,289 | +2,112 | 0.03% | 661,470 |
| 2018-11-13 | 2018-11-09 | 4.187 | 155,177 | +23,227 | 0.03% | 649,649 |
| 2018-11-09 | 2018-11-07 | 4.149 | 131,950 | -102,379 | 0.02% | 547,410 |
| 2018-11-08 | 2018-11-06 | 3.789 | 234,329 | +103,413 | 0.04% | 887,800 |
| 2018-11-02 | 2018-10-31 | 3.656 | 130,916 | -99,871 | 0.02% | 478,640 |
| 2018-11-01 | 2018-10-30 | 3.675 | 230,787 | -8,447 | 0.04% | 848,149 |
| 2018-10-31 | 2018-10-29 | 3.656 | 239,234 | +107,320 | 0.04% | 874,660 |
| 2018-10-30 | 2018-10-26 | 3.656 | 131,914 | +6 | 0.02% | 482,289 |
| 2018-10-29 | 2018-10-25 | 3.675 | 131,908 | +72 | 0.02% | 484,766 |
| 2018-10-26 | 2018-10-24 | 3.694 | 131,836 | -14,780 | 0.02% | 486,999 |
| 2018-10-25 | 2018-10-23 | 3.675 | 146,616 | +15,700 | 0.03% | 538,818 |
| 2018-10-23 | 2018-10-19 | 3.751 | 130,916 | -1,007 | 0.02% | 491,040 |
| 2018-10-22 | 2018-10-18 | 3.694 | 131,923 | +138 | 0.02% | 487,320 |
| 2018-10-19 | 2018-10-16 | 3.713 | 131,785 | -27 | 0.02% | 489,307 |
| 2018-10-18 | 2018-10-15 | 3.713 | 131,812 | -15 | 0.02% | 489,407 |
| 2018-10-16 | 2018-10-12 | 3.732 | 131,827 | +63 | 0.02% | 491,960 |
| 2018-10-15 | 2018-10-11 | 3.675 | 131,764 | -92,455 | 0.02% | 484,236 |
| 2018-10-12 | 2018-10-10 | 3.789 | 224,219 | +94,503 | 0.04% | 849,496 |
| 2018-10-11 | 2018-10-09 | 3.732 | 129,716 | +14,754 | 0.02% | 484,082 |
| 2018-10-10 | 2018-10-08 | 3.751 | 114,962 | +938 | 0.02% | 431,200 |
| 2018-10-09 | 2018-10-05 | 3.921 | 114,024 | -3,028 | 0.02% | 447,122 |
| 2018-10-08 | 2018-10-04 | 3.940 | 117,052 | +10,558 | 0.02% | 461,213 |
| 2018-10-05 | 2018-10-03 | 3.675 | 106,494 | -97,038 | 0.02% | 391,369 |
| 2018-10-04 | 2018-10-02 | 3.675 | 203,532 | +96,076 | 0.03% | 747,986 |
| 2018-10-03 | 2018-09-28 | 3.675 | 107,456 | -98,455 | 0.02% | 394,904 |
| 2018-10-02 | 2018-09-27 | 3.618 | 205,911 | +97,448 | 0.04% | 745,027 |
| 2018-09-28 | 2018-09-26 | 3.637 | 108,463 | -291,979 | 0.02% | 394,495 |
| 2018-09-27 | 2018-09-24 | 3.656 | 400,442 | +96,339 | 0.07% | 1,464,050 |
| 2018-09-26 | 2018-09-21 | 3.713 | 304,103 | -10,558 | 0.05% | 1,129,109 |
| 2018-09-24 | 2018-09-20 | 3.732 | 314,661 | -10,558 | 0.05% | 1,174,270 |
| 2018-09-21 | 2018-09-19 | 3.656 | 325,219 | +107,320 | 0.06% | 1,189,028 |
| 2018-09-20 | 2018-09-18 | 3.580 | 217,899 | +111,247 | 0.04% | 780,146 |
| 2018-09-19 | 2018-09-17 | 3.486 | 106,652 | -4,314 | 0.02% | 371,746 |
| 2018-09-18 | 2018-09-14 | 3.505 | 110,966 | +2,111 | 0.02% | 388,885 |
| 2018-09-17 | 2018-09-13 | 3.315 | 108,855 | +2,112 | 0.02% | 360,866 |
| 2018-09-14 | 2018-09-12 | 3.220 | 106,743 | +174 | 0.02% | 343,754 |
| 2018-09-13 | 2018-09-11 | 3.448 | 106,569 | -13,893 | 0.02% | 367,419 |
| 2018-09-12 | 2018-09-10 | 3.561 | 120,462 | -21,115 | 0.02% | 429,010 |
| 2018-09-11 | 2018-09-07 | 3.599 | 141,577 | -6,335 | 0.02% | 509,572 |
| 2018-09-10 | 2018-09-06 | 3.599 | 147,912 | -8,446 | 0.03% | 532,373 |
| 2018-09-07 | 2018-09-05 | 3.542 | 156,358 | -44,343 | 0.03% | 553,886 |
| 2018-09-06 | 2018-09-04 | 3.675 | 200,701 | +94,176 | 0.03% | 737,582 |
| 2018-09-05 | 2018-09-03 | 3.675 | 106,525 | -20,778 | 0.02% | 391,482 |
| 2018-09-04 | 2018-08-31 | 3.713 | 127,303 | -46,454 | 0.02% | 472,665 |
| 2018-09-03 | 2018-08-30 | 3.656 | 173,757 | +67,253 | 0.03% | 635,270 |
| 2018-08-31 | 2018-08-29 | 3.618 | 106,504 | -125 | 0.02% | 385,353 |
| 2018-08-30 | 2018-08-28 | 3.694 | 106,629 | -12,599 | 0.02% | 393,885 |
| 2018-08-29 | 2018-08-27 | 3.675 | 119,228 | +12,669 | 0.02% | 438,166 |
| 2018-08-28 | 2018-08-24 | 3.523 | 106,559 | -27,482 | 0.02% | 375,459 |
| 2018-08-27 | 2018-08-23 | 3.694 | 134,041 | +19,004 | 0.02% | 495,144 |
| 2018-08-24 | 2018-08-22 | 3.902 | 115,037 | -1,006,195 | 0.02% | 448,915 |
| 2018-08-23 | 2018-08-21 | 3.921 | 1,121,232 | +27,450 | 0.19% | 4,396,680 |
| 2018-08-22 | 2018-08-20 | 3.959 | 1,093,782 | -139,362 | 0.19% | 4,330,480 |
| 2018-08-21 | 2018-08-17 | 3.827 | 1,233,144 | -8,446 | 0.21% | 4,718,720 |
| 2018-08-20 | 2018-08-16 | 4.437 | 1,241,590 | +69,681 | 0.21% | 5,508,941 |
| 2018-08-17 | 2018-08-15 | 4.763 | 1,171,909 | +30,076 | 0.20% | 5,581,401 |
| 2018-08-16 | 2018-08-14 | 5.109 | 1,141,833 | +995,407 | 0.21% | 5,833,239 |
| 2018-08-15 | 2018-08-13 | 5.048 | 146,426 | +35,375 | 0.03% | 739,100 |
| 2018-08-14 | 2018-08-10 | 4.925 | 111,051 | +11,592 | 0.02% | 546,980 |
| 2018-08-13 | 2018-08-09 | 4.885 | 99,459 | -27,843 | 0.02% | 485,835 |
| 2018-08-10 | 2018-08-08 | 4.620 | 127,302 | +27,514 | 0.02% | 588,159 |
| 2018-08-09 | 2018-08-07 | 4.518 | 99,788 | +471 | 0.02% | 450,884 |
| 2018-08-08 | 2018-08-06 | 4.274 | 99,317 | -57,011 | 0.02% | 424,499 |
| 2018-08-07 | 2018-08-03 | 4.763 | 156,328 | +3,931 | 0.03% | 744,537 |
| 2018-08-03 | 2018-08-01 | 4.661 | 152,397 | +7,861 | 0.03% | 710,306 |
| 2018-08-02 | 2018-07-31 | 4.661 | 144,536 | +13,757 | 0.03% | 673,667 |
| 2018-08-01 | 2018-07-30 | 4.620 | 130,779 | +31,444 | 0.02% | 604,223 |
| 2018-07-30 | 2018-07-26 | 4.478 | 99,335 | -50,905 | 0.02% | 444,793 |
| 2018-07-27 | 2018-07-25 | 4.335 | 150,240 | +19,653 | 0.03% | 651,326 |
| 2018-07-26 | 2018-07-24 | 4.356 | 130,587 | +31,445 | 0.02% | 568,784 |
| 2018-07-25 | 2018-07-23 | 4.233 | 99,142 | -39 | 0.02% | 419,715 |
| 2018-07-24 | 2018-07-20 | 4.233 | 99,181 | +81 | 0.02% | 419,880 |
| 2018-07-18 | 2018-07-16 | 4.274 | 99,100 | -45,415 | 0.02% | 423,571 |
| 2018-07-13 | 2018-07-11 | 3.949 | 144,515 | +9,827 | 0.03% | 570,621 |
| 2018-07-12 | 2018-07-10 | 3.969 | 134,688 | +1,965 | 0.02% | 534,561 |
| 2018-07-10 | 2018-07-06 | 3.765 | 132,723 | +1,965 | 0.02% | 499,748 |
| 2018-07-09 | 2018-07-05 | 3.745 | 130,758 | +3,931 | 0.02% | 489,688 |
| 2018-07-06 | 2018-07-04 | 3.806 | 126,827 | +27,514 | 0.02% | 482,711 |
| 2018-07-05 | 2018-07-03 | 3.603 | 99,313 | -80,215 | 0.02% | 357,777 |
| 2018-07-04 | 2018-06-29 | 3.236 | 179,528 | +79,987 | 0.03% | 580,982 |
| 2018-06-28 | 2018-06-26 | 3.012 | 99,541 | +72 | 0.02% | 299,845 |
| 2018-06-27 | 2018-06-25 | 2.992 | 99,469 | -98 | 0.02% | 297,604 |
| 2018-06-25 | 2018-06-21 | 2.992 | 99,567 | +241 | 0.02% | 297,897 |
| 2018-06-22 | 2018-06-20 | 3.094 | 99,326 | -87,377 | 0.02% | 307,284 |
| 2018-06-20 | 2018-06-15 | 3.155 | 186,703 | -1,965 | 0.03% | 589,002 |
| 2018-06-15 | 2018-06-13 | 3.257 | 188,668 | +58,959 | 0.03% | 614,401 |
| 2018-06-14 | 2018-06-12 | 3.175 | 129,709 | +29,479 | 0.02% | 411,840 |
| 2018-06-08 | 2018-06-06 | 3.175 | 100,230 | -65,847 | 0.02% | 318,241 |
| 2018-06-07 | 2018-06-05 | 3.175 | 166,077 | +1,965 | 0.03% | 527,312 |
| 2018-06-06 | 2018-06-04 | 3.155 | 164,112 | +41,272 | 0.03% | 517,733 |
| 2018-06-05 | 2018-06-01 | 3.195 | 122,840 | +21,618 | 0.02% | 392,530 |
| 2018-06-01 | 2018-05-30 | 2.931 | 101,222 | -80,587 | 0.02% | 296,668 |
| 2018-05-29 | 2018-05-25 | 2.951 | 181,809 | +9,827 | 0.03% | 536,558 |
| 2018-05-28 | 2018-05-24 | 3.012 | 171,982 | +13,757 | 0.03% | 518,058 |
| 2018-05-25 | 2018-05-23 | 3.012 | 158,225 | +7,861 | 0.03% | 476,618 |
| 2018-05-24 | 2018-05-21 | 3.053 | 150,364 | +13,757 | 0.03% | 459,059 |
| 2018-05-23 | 2018-05-18 | 3.012 | 136,607 | +35,375 | 0.03% | 411,498 |
| 2018-05-21 | 2018-05-17 | 3.073 | 101,232 | -99,228 | 0.02% | 311,120 |
| 2018-05-18 | 2018-05-16 | 2.707 | 200,460 | +11,792 | 0.04% | 542,641 |
| 2018-05-17 | 2018-05-15 | 2.463 | 188,668 | +1,965 | 0.03% | 464,641 |
| 2018-05-16 | 2018-05-14 | 2.463 | 186,703 | +1,966 | 0.03% | 459,801 |
| 2018-05-14 | 2018-05-10 | 2.422 | 184,737 | +1,965 | 0.03% | 447,439 |
| 2018-05-11 | 2018-05-09 | 2.442 | 182,772 | +1,965 | 0.03% | 446,400 |
| 2018-05-10 | 2018-05-08 | 2.422 | 180,807 | +1,966 | 0.03% | 437,921 |
| 2018-05-09 | 2018-05-07 | 2.280 | 178,841 | +1,965 | 0.03% | 407,679 |
| 2018-05-07 | 2018-05-03 | 2.280 | 176,876 | -491 | 0.03% | 403,200 |
| 2018-04-27 | 2018-04-25 | 2.198 | 177,367 | -1,966 | 0.03% | 389,879 |
| 2018-04-25 | 2018-04-23 | 2.219 | 179,333 | +1,966 | 0.03% | 397,851 |
| 2018-04-23 | 2018-04-19 | 2.219 | 177,367 | -3,931 | 0.03% | 393,489 |
| 2018-04-19 | 2018-04-17 | 2.178 | 181,298 | -1,965 | 0.03% | 394,830 |
| 2018-04-11 | 2018-04-09 | 2.219 | 183,263 | +1,965 | 0.03% | 406,569 |
| 2018-04-06 | 2018-04-03 | 2.300 | 181,298 | +1,965 | 0.03% | 416,970 |
| 2018-03-21 | 2018-03-19 | 2.381 | 179,333 | -1,965 | 0.03% | 427,051 |
| 2018-03-06 | 2018-03-02 | 2.341 | 181,298 | -1,965 | 0.03% | 424,350 |
| 2018-03-05 | 2018-03-01 | 2.402 | 183,263 | -1,966 | 0.03% | 440,139 |
| 2018-02-28 | 2018-02-26 | 2.402 | 185,229 | -1,965 | 0.03% | 444,861 |
| 2018-02-27 | 2018-02-23 | 2.402 | 187,194 | -5,896 | 0.04% | 449,580 |
| 2018-02-26 | 2018-02-22 | 2.341 | 193,090 | -1,965 | 0.04% | 451,951 |
| 2018-02-21 | 2018-02-15 | 2.300 | 195,055 | -1,965 | 0.04% | 448,610 |
| 2018-02-20 | 2018-02-13 | 2.219 | 197,020 | -1,966 | 0.04% | 437,089 |
| 2018-02-08 | 2018-02-06 | 2.259 | 198,986 | -5,895 | 0.04% | 449,551 |
| 2018-02-07 | 2018-02-05 | 2.361 | 204,881 | +1,965 | 0.04% | 483,719 |
| 2018-02-06 | 2018-02-02 | 2.442 | 202,916 | -3,931 | 0.04% | 495,600 |
| 2018-02-05 | 2018-02-01 | 2.442 | 206,847 | -3,930 | 0.04% | 505,201 |
| 2018-02-02 | 2018-01-31 | 2.422 | 210,777 | +109,324 | 0.04% | 510,509 |
| 2018-02-01 | 2018-01-30 | 2.442 | 101,453 | -39 | 0.02% | 247,788 |
| 2018-01-30 | 2018-01-26 | 2.463 | 101,492 | -177 | 0.02% | 249,949 |
| 2018-01-26 | 2018-01-24 | 2.320 | 101,669 | -120,900 | 0.02% | 235,899 |
| 2018-01-25 | 2018-01-23 | 2.341 | 222,569 | +5,896 | 0.04% | 520,950 |
| 2018-01-24 | 2018-01-22 | 2.361 | 216,673 | +5,896 | 0.04% | 511,560 |
| 2018-01-23 | 2018-01-19 | 2.402 | 210,777 | +1,965 | 0.04% | 506,219 |
| 2018-01-22 | 2018-01-18 | 2.422 | 208,812 | +1,965 | 0.04% | 505,750 |
| 2018-01-17 | 2018-01-15 | 2.503 | 206,847 | +3,931 | 0.04% | 517,831 |
| 2018-01-11 | 2018-01-09 | 2.503 | 202,916 | -7,861 | 0.04% | 507,990 |
| 2018-01-10 | 2018-01-08 | 2.544 | 210,777 | -1,966 | 0.04% | 536,249 |
| 2018-01-08 | 2018-01-04 | 2.544 | 212,743 | -19,652 | 0.04% | 541,251 |
| 2018-01-05 | 2018-01-03 | 2.544 | 232,395 | -17,688 | 0.04% | 591,249 |
| 2018-01-04 | 2018-01-02 | 2.565 | 250,083 | -3,931 | 0.05% | 641,340 |
| 2018-01-03 | 2017-12-29 | 2.565 | 254,014 | -7,861 | 0.05% | 651,421 |
| 2018-01-02 | 2017-12-28 | 2.524 | 261,875 | -3,930 | 0.05% | 660,920 |
| 2017-12-20 | 2017-12-18 | 2.626 | 265,805 | +13,757 | 0.05% | 697,889 |
| 2017-12-19 | 2017-12-15 | 3.013 | 252,048 | +27,514 | 0.05% | 759,425 |
| 2017-12-18 | 2017-12-14 | 3.078 | 224,534 | +64,230 | 0.04% | 691,022 |
| 2017-12-15 | 2017-12-13 | 2.905 | 160,304 | +3,717 | 0.03% | 465,749 |
| 2017-12-13 | 2017-12-11 | 2.884 | 156,587 | +3,717 | 0.03% | 451,579 |
| 2017-12-12 | 2017-12-08 | 2.862 | 152,870 | +5,576 | 0.03% | 437,570 |
| 2017-12-11 | 2017-12-07 | 2.884 | 147,294 | +11,151 | 0.03% | 424,779 |
| 2017-12-08 | 2017-12-06 | 2.862 | 136,143 | +5,576 | 0.03% | 389,691 |
| 2017-12-07 | 2017-12-05 | 2.905 | 130,567 | +5,576 | 0.03% | 379,351 |
| 2017-12-06 | 2017-12-04 | 2.927 | 124,991 | +3,717 | 0.03% | 365,840 |
| 2017-12-05 | 2017-12-01 | 2.927 | 121,274 | -1,858 | 0.02% | 354,961 |
| 2017-12-04 | 2017-11-30 | 2.561 | 123,132 | -7,435 | 0.02% | 315,349 |
| 2017-12-01 | 2017-11-29 | 2.561 | 130,567 | -3,717 | 0.03% | 334,390 |
| 2017-11-30 | 2017-11-28 | 2.561 | 134,284 | -3,717 | 0.03% | 343,910 |
| 2017-11-29 | 2017-11-27 | 2.561 | 138,001 | -1,859 | 0.03% | 353,429 |
| 2017-11-22 | 2017-11-20 | 2.561 | 139,860 | -1,858 | 0.03% | 358,190 |
| 2017-11-21 | 2017-11-17 | 2.561 | 141,718 | +11,151 | 0.03% | 362,949 |
| 2017-11-17 | 2017-11-15 | 2.432 | 130,567 | +3,717 | 0.03% | 317,530 |
| 2017-11-16 | 2017-11-14 | 2.410 | 126,850 | +3,718 | 0.03% | 305,761 |
| 2017-11-09 | 2017-11-07 | 2.174 | 123,132 | +3,717 | 0.02% | 267,649 |
| 2017-11-08 | 2017-11-06 | 2.174 | 119,415 | +1,858 | 0.02% | 259,570 |
| 2017-11-03 | 2017-11-01 | 2.260 | 117,557 | -7,434 | 0.02% | 265,651 |
| 2017-11-01 | 2017-10-30 | 2.238 | 124,991 | -5,576 | 0.03% | 279,760 |
| 2017-10-31 | 2017-10-27 | 2.260 | 130,567 | -1,858 | 0.03% | 295,050 |
| 2017-10-20 | 2017-10-18 | 2.324 | 132,425 | -3,718 | 0.03% | 307,799 |
| 2017-10-17 | 2017-10-13 | 2.346 | 136,143 | +1,859 | 0.03% | 319,371 |
| 2017-10-16 | 2017-10-12 | 2.303 | 134,284 | +3,717 | 0.03% | 309,230 |
| 2017-10-13 | 2017-10-11 | 2.324 | 130,567 | -1,858 | 0.03% | 303,480 |
| 2017-10-11 | 2017-10-09 | 2.195 | 132,425 | -1,859 | 0.03% | 290,699 |
| 2017-10-06 | 2017-10-03 | 2.066 | 134,284 | -5,576 | 0.03% | 277,440 |
| 2017-10-03 | 2017-09-28 | 2.023 | 139,860 | -1,858 | 0.03% | 282,940 |
| 2017-09-28 | 2017-09-26 | 1.980 | 141,718 | -3,718 | 0.03% | 280,599 |
| 2017-09-27 | 2017-09-25 | 2.002 | 145,436 | -1,858 | 0.03% | 291,091 |
| 2017-09-26 | 2017-09-22 | 2.002 | 147,294 | -3,717 | 0.03% | 294,810 |
| 2017-09-21 | 2017-09-19 | 2.045 | 151,011 | +1,858 | 0.03% | 308,749 |
| 2017-09-08 | 2017-09-06 | 1.765 | 149,153 | +1,859 | 0.03% | 263,220 |
| 2017-09-06 | 2017-09-04 | 1.743 | 147,294 | -3,717 | 0.03% | 256,770 |
| 2017-08-28 | 2017-08-24 | 1.743 | 151,011 | +3,717 | 0.03% | 263,249 |
| 2017-08-25 | 2017-08-22 | 1.743 | 147,294 | +7,434 | 0.03% | 256,770 |
| 2017-08-24 | 2017-08-21 | 1.765 | 139,860 | +14,869 | 0.03% | 246,820 |
| 2017-08-22 | 2017-08-18 | 1.765 | 124,991 | +20,445 | 0.02% | 220,580 |
| 2017-08-17 | 2017-08-15 | 2.126 | 104,546 | +11,405 | 0.02% | 222,244 |
| 2017-07-06 | 2017-07-04 | 2.102 | 93,141 | -1,656 | 0.02% | 195,749 |
| 2017-06-22 | 2017-06-20 | 1.836 | 94,797 | -1,656 | 0.02% | 174,040 |
| 2017-06-19 | 2017-06-15 | 1.884 | 96,453 | -1,656 | 0.02% | 181,740 |
| 2017-05-29 | 2017-05-25 | 1.884 | 98,109 | -62,094 | 0.02% | 184,860 |
| 2017-05-22 | 2017-05-18 | 1.860 | 160,203 | -1,656 | 0.04% | 297,990 |
| 2017-05-10 | 2017-05-08 | 2.005 | 161,859 | +14,903 | 0.04% | 324,530 |
| 2016-12-29 | 2016-12-23 | 1.425 | 146,956 | -1,656 | 0.03% | 209,450 |
| 2016-12-19 | 2016-12-15 | 1.607 | 148,612 | +7,895 | 0.03% | 238,859 |
| 2016-12-15 | 2016-12-13 | 1.556 | 140,717 | -34,493 | 0.03% | 218,990 |
| 2016-12-14 | 2016-12-12 | 1.531 | 175,210 | -40,765 | 0.04% | 268,199 |
| 2016-12-13 | 2016-12-09 | 1.556 | 215,975 | -20,383 | 0.05% | 336,109 |
| 2016-12-12 | 2016-12-08 | 1.556 | 236,358 | -23,518 | 0.05% | 367,830 |
| 2016-12-09 | 2016-12-07 | 1.556 | 259,876 | -25,086 | 0.06% | 404,430 |
| 2016-12-08 | 2016-12-06 | 1.582 | 284,962 | -21,950 | 0.06% | 450,740 |
| 2016-12-07 | 2016-12-05 | 1.505 | 306,912 | -26,654 | 0.07% | 461,970 |
| 2016-12-06 | 2016-12-02 | 1.505 | 333,566 | +194,417 | 0.08% | 502,090 |
| 2016-12-02 | 2016-11-30 | 1.429 | 139,149 | -9,408 | 0.03% | 198,800 |
| 2016-12-01 | 2016-11-29 | 1.429 | 148,557 | -42,332 | 0.03% | 212,241 |
| 2016-11-30 | 2016-11-28 | 1.403 | 190,889 | -31,358 | 0.04% | 267,850 |
| 2016-11-29 | 2016-11-25 | 1.429 | 222,247 | -10,975 | 0.05% | 317,520 |
| 2016-11-28 | 2016-11-24 | 1.429 | 233,222 | +94,073 | 0.05% | 333,200 |
| 2016-11-23 | 2016-11-21 | 1.327 | 139,149 | -235,182 | 0.03% | 184,600 |
| 2016-11-22 | 2016-11-18 | 1.378 | 374,331 | -39,197 | 0.09% | 515,700 |
| 2016-11-21 | 2016-11-17 | 1.480 | 413,528 | -15,679 | 0.09% | 611,900 |
| 2016-11-18 | 2016-11-16 | 1.531 | 429,207 | -10,975 | 0.10% | 657,000 |
| 2016-11-16 | 2016-11-14 | 1.531 | 440,182 | +20,382 | 0.10% | 673,800 |
| 2016-11-15 | 2016-11-11 | 2.066 | 419,800 | +32,926 | 0.10% | 867,511 |
| 2016-11-09 | 2016-11-07 | 2.015 | 386,874 | -21,950 | 0.09% | 779,730 |
| 2016-11-02 | 2016-10-31 | 2.015 | 408,824 | +269,675 | 0.09% | 823,969 |
| 2016-11-01 | 2016-10-28 | 1.939 | 139,149 | -148,949 | 0.03% | 269,799 |
| 2016-10-28 | 2016-10-26 | 1.939 | 288,098 | -1,568 | 0.07% | 558,600 |
| 2016-10-27 | 2016-10-25 | 1.913 | 289,666 | +37,629 | 0.07% | 554,251 |
| 2016-10-26 | 2016-10-24 | 1.939 | 252,037 | +79,962 | 0.06% | 488,681 |
| 2016-10-25 | 2016-10-20 | 1.939 | 172,075 | +20,383 | 0.04% | 333,641 |
| 2016-10-13 | 2016-10-11 | 1.913 | 151,692 | -7,840 | 0.03% | 290,249 |
| 2016-09-29 | 2016-09-27 | 1.913 | 159,532 | -3,135 | 0.04% | 305,251 |
| 2016-09-26 | 2016-09-22 | 1.939 | 162,667 | +23,518 | 0.04% | 315,399 |
| 2016-09-21 | 2016-09-19 | 1.913 | 139,149 | -283,786 | 0.03% | 266,250 |
| 2016-09-14 | 2016-09-12 | 1.913 | 422,935 | +19,598 | 0.10% | 809,249 |
| 2016-09-09 | 2016-09-07 | 1.964 | 403,337 | +10,975 | 0.09% | 792,330 |
| 2016-09-08 | 2016-09-06 | 1.913 | 392,362 | +46,253 | 0.09% | 750,751 |
| 2016-09-07 | 2016-09-05 | 1.862 | 346,109 | +19,598 | 0.08% | 644,589 |
| 2016-09-05 | 2016-09-01 | 1.837 | 326,511 | -32,925 | 0.07% | 599,760 |
| 2016-08-24 | 2016-08-22 | 1.913 | 359,436 | -40,765 | 0.08% | 687,750 |
| 2016-08-19 | 2016-08-17 | 2.149 | 400,201 | +78,394 | 0.09% | 859,927 |
| 2016-08-18 | 2016-08-16 | 2.122 | 321,807 | +96,433 | 0.07% | 682,726 |
| 2016-08-17 | 2016-08-15 | 2.094 | 225,374 | +25,001 | 0.05% | 472,010 |
| 2016-08-16 | 2016-08-12 | 2.094 | 200,373 | +8,823 | 0.05% | 419,649 |
| 2016-08-15 | 2016-08-11 | 2.094 | 191,550 | +2,942 | 0.05% | 401,171 |
| 2016-08-11 | 2016-08-09 | 2.094 | 188,608 | +23,530 | 0.05% | 395,009 |
| 2016-08-10 | 2016-08-08 | 2.094 | 165,078 | +7,353 | 0.04% | 345,729 |
| 2016-08-08 | 2016-08-04 | 2.094 | 157,725 | +25,001 | 0.04% | 330,330 |
| 2016-08-05 | 2016-08-03 | 2.122 | 132,724 | +19,118 | 0.03% | 281,579 |
| 2016-08-03 | 2016-07-29 | 2.094 | 113,606 | -97,062 | 0.03% | 237,930 |
| 2016-08-01 | 2016-07-28 | 2.094 | 210,668 | +14,706 | 0.05% | 441,210 |
| 2016-07-29 | 2016-07-27 | 2.094 | 195,962 | -73,531 | 0.05% | 410,411 |
| 2016-07-27 | 2016-07-25 | 2.094 | 269,493 | -111,768 | 0.07% | 564,410 |
| 2016-07-25 | 2016-07-21 | 2.094 | 381,261 | -14,706 | 0.09% | 798,490 |
| 2016-07-22 | 2016-07-20 | 2.094 | 395,967 | -11,765 | 0.10% | 829,289 |
| 2016-07-21 | 2016-07-19 | 2.094 | 407,732 | -5,883 | 0.10% | 853,929 |
| 2016-07-20 | 2016-07-18 | 2.122 | 413,615 | -2,941 | 0.10% | 877,500 |
| 2016-07-19 | 2016-07-15 | 2.094 | 416,556 | -4,412 | 0.10% | 872,410 |
| 2016-07-18 | 2016-07-14 | 2.094 | 420,968 | -1,471 | 0.10% | 881,650 |
| 2016-07-15 | 2016-07-13 | 2.094 | 422,439 | -1,470 | 0.10% | 884,731 |
| 2016-07-14 | 2016-07-12 | 2.094 | 423,909 | +1,470 | 0.10% | 887,809 |
| 2016-07-13 | 2016-07-11 | 2.122 | 422,439 | +2,942 | 0.10% | 896,221 |
| 2016-07-08 | 2016-07-06 | 2.122 | 419,497 | -1,471 | 0.10% | 889,979 |
| 2016-07-06 | 2016-07-04 | 2.122 | 420,968 | +1,471 | 0.10% | 893,100 |
| 2016-06-28 | 2016-06-24 | 1.986 | 419,497 | -11,765 | 0.10% | 832,929 |
| 2016-06-23 | 2016-06-21 | 2.094 | 431,262 | +11,765 | 0.10% | 903,209 |
| 2016-06-17 | 2016-06-15 | 2.149 | 419,497 | -4,412 | 0.10% | 901,389 |
| 2016-06-16 | 2016-06-14 | 2.122 | 423,909 | -17,648 | 0.10% | 899,339 |
| 2016-06-15 | 2016-06-13 | 2.067 | 441,557 | -44,119 | 0.11% | 912,760 |
| 2016-06-10 | 2016-06-07 | 2.176 | 485,676 | +11,765 | 0.12% | 1,056,800 |
| 2016-06-02 | 2016-05-31 | 2.149 | 473,911 | -1,470 | 0.11% | 1,018,310 |
| 2016-06-01 | 2016-05-30 | 2.149 | 475,381 | -76,473 | 0.12% | 1,021,469 |
| 2016-05-31 | 2016-05-27 | 2.230 | 551,854 | -7,353 | 0.13% | 1,230,820 |
| 2016-05-30 | 2016-05-26 | 2.230 | 559,207 | -11,765 | 0.14% | 1,247,219 |
| 2016-05-27 | 2016-05-25 | 2.258 | 570,972 | -22,060 | 0.14% | 1,288,989 |
| 2016-05-26 | 2016-05-24 | 2.258 | 593,032 | +51,472 | 0.14% | 1,338,790 |
| 2016-05-25 | 2016-05-23 | 2.285 | 541,560 | -26,471 | 0.13% | 1,237,320 |
| 2016-05-24 | 2016-05-20 | 2.285 | 568,031 | -5,883 | 0.14% | 1,297,800 |
| 2016-05-23 | 2016-05-19 | 2.312 | 573,914 | -11,765 | 0.14% | 1,326,851 |
| 2016-05-20 | 2016-05-18 | 2.312 | 585,679 | -10,294 | 0.14% | 1,354,051 |
| 2016-05-19 | 2016-05-17 | 2.312 | 595,973 | -14,706 | 0.14% | 1,377,850 |
| 2016-05-18 | 2016-05-16 | 2.285 | 610,679 | -30,884 | 0.15% | 1,395,239 |
| 2016-05-17 | 2016-05-13 | 2.339 | 641,563 | -10,294 | 0.16% | 1,500,701 |
| 2016-05-16 | 2016-05-12 | 2.366 | 651,857 | -4,412 | 0.16% | 1,542,510 |
| 2016-05-13 | 2016-05-11 | 2.366 | 656,269 | -4,412 | 0.16% | 1,552,950 |
| 2016-05-12 | 2016-05-10 | 2.366 | 660,681 | -4,412 | 0.16% | 1,563,390 |
| 2016-05-11 | 2016-05-09 | 2.366 | 665,093 | -2,941 | 0.16% | 1,573,831 |
| 2016-05-10 | 2016-05-06 | 2.394 | 668,034 | -4,412 | 0.16% | 1,598,960 |
| 2016-05-09 | 2016-05-05 | 2.394 | 672,446 | -4,412 | 0.16% | 1,609,520 |
| 2016-05-06 | 2016-05-04 | 2.394 | 676,858 | -5,882 | 0.16% | 1,620,080 |
| 2016-05-05 | 2016-05-03 | 2.421 | 682,740 | -5,883 | 0.17% | 1,652,729 |
| 2016-05-03 | 2016-04-28 | 2.394 | 688,623 | +2,941 | 0.17% | 1,648,240 |
| 2016-04-26 | 2016-04-22 | 2.421 | 685,682 | +10,295 | 0.17% | 1,659,851 |
| 2016-04-22 | 2016-04-20 | 2.421 | 675,387 | +8,824 | 0.16% | 1,634,930 |
| 2016-04-21 | 2016-04-19 | 2.448 | 666,563 | +14,706 | 0.16% | 1,631,699 |
| 2016-04-20 | 2016-04-18 | 2.448 | 651,857 | -7,353 | 0.16% | 1,595,700 |
| 2016-04-19 | 2016-04-15 | 2.394 | 659,210 | +14,706 | 0.16% | 1,577,839 |
| 2016-04-18 | 2016-04-14 | 2.421 | 644,504 | +57,355 | 0.16% | 1,560,170 |
| 2016-04-15 | 2016-04-13 | 2.394 | 587,149 | +23,530 | 0.14% | 1,405,359 |
| 2016-04-14 | 2016-04-12 | 2.366 | 563,619 | +19,118 | 0.14% | 1,333,709 |
| 2016-04-13 | 2016-04-11 | 2.366 | 544,501 | -8,824 | 0.13% | 1,288,470 |
| 2016-04-12 | 2016-04-08 | 2.339 | 553,325 | -5,882 | 0.13% | 1,294,300 |
| 2016-04-11 | 2016-04-07 | 2.394 | 559,207 | -7,354 | 0.14% | 1,338,479 |
| 2016-04-08 | 2016-04-06 | 2.339 | 566,561 | +4,412 | 0.14% | 1,325,261 |
| 2016-04-07 | 2016-04-05 | 2.394 | 562,149 | -2,941 | 0.14% | 1,345,521 |
| 2016-04-06 | 2016-04-01 | 2.366 | 565,090 | +10,295 | 0.14% | 1,337,190 |
| 2016-04-05 | 2016-03-31 | 2.312 | 554,795 | -11,766 | 0.13% | 1,282,649 |
| 2016-04-01 | 2016-03-30 | 2.366 | 566,561 | -2,941 | 0.14% | 1,340,671 |
| 2016-03-30 | 2016-03-24 | 2.339 | 569,502 | -7,353 | 0.14% | 1,332,141 |
| 2016-03-24 | 2016-03-22 | 2.366 | 576,855 | -11,765 | 0.14% | 1,365,030 |
| 2016-03-23 | 2016-03-21 | 2.366 | 588,620 | -5,882 | 0.14% | 1,392,870 |
| 2016-03-22 | 2016-03-18 | 2.366 | 594,502 | -17,648 | 0.14% | 1,406,789 |
| 2016-03-21 | 2016-03-17 | 2.394 | 612,150 | -30,883 | 0.15% | 1,465,200 |
| 2016-03-18 | 2016-03-16 | 2.394 | 643,033 | -13,236 | 0.16% | 1,539,119 |
| 2016-03-17 | 2016-03-15 | 2.421 | 656,269 | -10,294 | 0.16% | 1,588,650 |
| 2016-03-16 | 2016-03-14 | 2.366 | 666,563 | -36,766 | 0.16% | 1,577,309 |
| 2016-03-15 | 2016-03-11 | 2.366 | 703,329 | -2,941 | 0.17% | 1,664,310 |
| 2016-03-14 | 2016-03-10 | 2.366 | 706,270 | -8,824 | 0.17% | 1,671,269 |
| 2016-03-11 | 2016-03-09 | 2.366 | 715,094 | -5,883 | 0.17% | 1,692,149 |
| 2016-03-10 | 2016-03-08 | 2.394 | 720,977 | -39,707 | 0.17% | 1,725,681 |
| 2016-03-09 | 2016-03-07 | 2.421 | 760,684 | -17,647 | 0.18% | 1,841,411 |
| 2016-03-08 | 2016-03-04 | 2.448 | 778,331 | +1,470 | 0.19% | 1,905,299 |
| 2016-03-07 | 2016-03-03 | 2.448 | 776,861 | -1,470 | 0.19% | 1,901,701 |
| 2016-03-04 | 2016-03-02 | 2.475 | 778,331 | -5,883 | 0.19% | 1,926,469 |
| 2016-03-03 | 2016-03-01 | 2.366 | 784,214 | -10,294 | 0.19% | 1,855,710 |
| 2016-03-02 | 2016-02-29 | 2.339 | 794,508 | -4,412 | 0.19% | 1,858,459 |
| 2016-03-01 | 2016-02-26 | 2.394 | 798,920 | -2,941 | 0.19% | 1,912,240 |
| 2016-02-29 | 2016-02-25 | 2.339 | 801,861 | +88,237 | 0.19% | 1,875,659 |
| 2016-02-26 | 2016-02-24 | 2.339 | 713,624 | +1,471 | 0.17% | 1,669,261 |
| 2016-02-25 | 2016-02-23 | 2.421 | 712,153 | +7,353 | 0.17% | 1,723,930 |
| 2016-02-24 | 2016-02-22 | 2.394 | 704,800 | +269,677 | 0.17% | 1,686,960 |
| 2016-02-23 | 2016-02-19 | 2.366 | 435,123 | -10,294 | 0.11% | 1,029,645 |
| 2016-02-22 | 2016-02-18 | 2.339 | 445,417 | -2,942 | 0.11% | 1,041,889 |
| 2016-02-19 | 2016-02-17 | 2.285 | 448,359 | -8,823 | 0.11% | 1,024,381 |
| 2016-02-18 | 2016-02-16 | 2.339 | 457,182 | -8,824 | 0.11% | 1,069,409 |
| 2016-02-17 | 2016-02-15 | 2.312 | 466,006 | -1,471 | 0.11% | 1,077,375 |
| 2016-02-16 | 2016-02-12 | 2.312 | 467,477 | -7,353 | 0.11% | 1,080,776 |
| 2016-02-15 | 2016-02-11 | 2.366 | 474,830 | -4,412 | 0.12% | 1,123,605 |
| 2016-02-12 | 2016-02-05 | 2.285 | 479,242 | +5,883 | 0.12% | 1,094,940 |
| 2016-02-11 | 2016-02-04 | 2.312 | 473,359 | +23,530 | 0.11% | 1,094,374 |
| 2016-02-05 | 2016-02-03 | 2.285 | 449,829 | +27,942 | 0.11% | 1,027,740 |
| 2016-02-04 | 2016-02-02 | 2.339 | 421,887 | -111,768 | 0.10% | 986,850 |
| 2016-02-03 | 2016-02-01 | 2.421 | 533,655 | -14,706 | 0.13% | 1,291,835 |
| 2016-02-02 | 2016-01-29 | 2.530 | 548,361 | -16,177 | 0.13% | 1,387,094 |
| 2016-02-01 | 2016-01-28 | 2.557 | 564,538 | +142,136 | 0.14% | 1,443,369 |
| 2016-01-29 | 2016-01-27 | 2.530 | 422,402 | -8,824 | 0.10% | 1,068,477 |
| 2016-01-28 | 2016-01-26 | 2.557 | 431,226 | -13,235 | 0.10% | 1,102,527 |
| 2016-01-27 | 2016-01-25 | 2.611 | 444,461 | -58,826 | 0.11% | 1,160,543 |
| 2016-01-26 | 2016-01-22 | 2.584 | 503,287 | -13,235 | 0.12% | 1,300,456 |
| 2016-01-25 | 2016-01-21 | 2.611 | 516,522 | -19,118 | 0.13% | 1,348,703 |
| 2016-01-22 | 2016-01-20 | 2.611 | 535,640 | -14,707 | 0.13% | 1,398,623 |
| 2016-01-21 | 2016-01-19 | 2.693 | 550,347 | +129,011 | 0.13% | 1,481,932 |
| 2016-01-20 | 2016-01-18 | 2.666 | 421,336 | -51,472 | 0.10% | 1,123,081 |
| 2016-01-19 | 2016-01-15 | 2.720 | 472,808 | -86,767 | 0.11% | 1,286,001 |
| 2016-01-18 | 2016-01-14 | 2.802 | 559,575 | -97,062 | 0.14% | 1,567,660 |
| 2016-01-15 | 2016-01-13 | 2.829 | 656,637 | -11,765 | 0.16% | 1,857,441 |
| 2016-01-14 | 2016-01-12 | 2.829 | 668,402 | -36,765 | 0.16% | 1,890,721 |
| 2016-01-13 | 2016-01-11 | 2.856 | 705,167 | +38,236 | 0.17% | 2,013,899 |
| 2016-01-12 | 2016-01-08 | 2.992 | 666,931 | -42,648 | 0.16% | 1,995,400 |
| 2016-01-11 | 2016-01-07 | 2.965 | 709,579 | +11,765 | 0.17% | 2,103,699 |
| 2016-01-08 | 2016-01-06 | 3.074 | 697,814 | +5,882 | 0.17% | 2,144,739 |
| 2016-01-07 | 2016-01-05 | 3.101 | 691,932 | -580,531 | 0.17% | 2,145,481 |
| 2016-01-06 | 2016-01-04 | 3.046 | 1,272,463 | +26,471 | 0.31% | 3,876,319 |
| 2016-01-05 | 2015-12-31 | 3.182 | 1,245,992 | +26,471 | 0.30% | 3,965,130 |
| 2016-01-04 | 2015-12-29 | 3.346 | 1,219,521 | +13,236 | 0.30% | 4,079,911 |
| 2015-12-30 | 2015-12-28 | 3.182 | 1,206,285 | +13,236 | 0.29% | 3,838,770 |
| 2015-12-29 | 2015-12-24 | 3.101 | 1,193,049 | +41,177 | 0.29% | 3,699,299 |
| 2015-12-28 | 2015-12-22 | 2.802 | 1,151,872 | +48,531 | 0.28% | 3,226,991 |
| 2015-12-23 | 2015-12-21 | 2.802 | 1,103,341 | +41,178 | 0.27% | 3,091,031 |
| 2015-12-22 | 2015-12-18 | 2.774 | 1,062,163 | +61,766 | 0.26% | 2,946,780 |
| 2015-12-21 | 2015-12-17 | 2.802 | 1,000,397 | +79,414 | 0.24% | 2,802,631 |
| 2015-12-18 | 2015-12-16 | 2.774 | 920,983 | +88,238 | 0.22% | 2,555,101 |
| 2015-12-17 | 2015-12-15 | 2.774 | 832,745 | +117,651 | 0.20% | 2,310,301 |
| 2015-12-16 | 2015-12-14 | 2.720 | 715,094 | +248,536 | 0.17% | 1,944,999 |
| 2015-12-14 | 2015-12-10 | 3.291 | 466,558 | -72,061 | 0.11% | 1,535,491 |
| 2015-12-11 | 2015-12-09 | 3.427 | 538,619 | +7,354 | 0.13% | 1,845,902 |
| 2015-12-10 | 2015-12-08 | 3.454 | 531,265 | +5,882 | 0.13% | 1,835,149 |
| 2015-12-09 | 2015-12-07 | 3.536 | 525,383 | +47,060 | 0.13% | 1,857,701 |
| 2015-12-08 | 2015-12-04 | 3.837 | 478,323 | +14,707 | 0.12% | 1,835,096 |
| 2015-12-07 | 2015-12-03 | 3.837 | 463,616 | +37,151 | 0.11% | 1,778,672 |
| 2015-12-04 | 2015-12-02 | 3.837 | 426,465 | +9,780 | 0.11% | 1,636,142 |
| 2015-12-03 | 2015-12-01 | 3.865 | 416,685 | +4,191 | 0.11% | 1,610,551 |
| 2015-12-02 | 2015-11-30 | 3.808 | 412,494 | +12,574 | 0.11% | 1,570,732 |
| 2015-12-01 | 2015-11-27 | 3.865 | 399,920 | +15,368 | 0.10% | 1,545,751 |
| 2015-11-30 | 2015-11-26 | 3.894 | 384,552 | +1,398 | 0.10% | 1,497,362 |
| 2015-11-26 | 2015-11-24 | 3.894 | 383,154 | +6,985 | 0.10% | 1,491,918 |
| 2015-11-25 | 2015-11-23 | 3.922 | 376,169 | +4,191 | 0.10% | 1,475,490 |
| 2015-11-24 | 2015-11-20 | 3.922 | 371,978 | +12,574 | 0.09% | 1,459,051 |
| 2015-11-23 | 2015-11-19 | 3.980 | 359,404 | +20,957 | 0.09% | 1,430,311 |
| 2015-11-19 | 2015-11-17 | 4.037 | 338,447 | -1,397 | 0.09% | 1,366,289 |
| 2015-11-18 | 2015-11-16 | 4.066 | 339,844 | +338,447 | 0.09% | 1,381,658 |
| 2015-08-19 | 2015-08-17 | 5.004 | 1,397 | +46 | 0.00% | 6,991 |
| 2015-05-05 | 2015-04-30 | 5.389 | 1,351 | -33,770 | 0.00% | 7,281 |
| 2015-04-22 | 2015-04-20 | 4.827 | 35,121 | +31,069 | 0.01% | 169,520 |
| 2015-04-20 | 2015-04-16 | 4.975 | 4,052 | +2,701 | 0.00% | 20,158 |
| 2014-12-05 | 2014-12-03 | 6.814 | 1,351 | +36 | 0.00% | 9,205 |
| 2014-10-28 | 2014-10-24 | 4.258 | 1,315 | -84,162 | 0.00% | 5,600 |
| 2014-08-19 | 2014-08-15 | 5.348 | 85,477 | +1,856 | 0.02% | 457,126 |
| 2014-07-10 | 2014-07-08 | 5.752 | 83,621 | -108,064 | 0.02% | 481,001 |
| 2014-06-06 | 2014-06-04 | 6.467 | 191,685 | -643 | 0.06% | 1,239,681 |
| 2014-06-05 | 2014-06-03 | 6.529 | 192,328 | -84,907 | 0.06% | 1,255,800 |
| 2014-04-15 | 2014-04-11 | 5.690 | 277,235 | +1,286 | 0.09% | 1,577,458 |
| 2014-04-11 | 2014-04-09 | 6.032 | 275,949 | +85,551 | 0.09% | 1,664,520 |
| 2014-02-20 | 2014-02-18 | 5.006 | 190,398 | +190,398 | 0.06% | 953,118 |
| 2013-12-19 | 2013-12-17 | 3.731 | 0 | -411,029 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 411,029 | +14,254 | 0.13% | 1,694,605 |
| 2013-12-13 | 2013-12-11 | 4.477 | 396,775 | -52,159 | 0.13% | 1,776,418 |
| 2013-12-12 | 2013-12-10 | 4.445 | 448,934 | -279,419 | 0.14% | 1,995,482 |
| 2013-12-11 | 2013-12-09 | 4.123 | 728,353 | -234,712 | 0.23% | 3,002,880 |
| 2013-12-03 | 2013-11-29 | 3.221 | 963,065 | -258,308 | 0.31% | 3,102,000 |
| 2013-08-19 | 2013-08-15 | 2.727 | 1,221,373 | +67,176 | 0.39% | 3,330,371 |
| 2012-12-17 | 2012-12-13 | 2.026 | 1,154,197 | +66,822 | 0.39% | 2,338,422 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,087,375 | +66,303 | 0.39% | 1,696,729 |
| 2012-02-27 | 2012-02-23 | 3.044 | 1,021,072 | +65,407 | 0.39% | 3,107,860 |
| 2012-02-24 | 2012-02-22 | 2.967 | 955,665 | +60,216 | 0.37% | 2,835,139 |
| 2012-02-22 | 2012-02-20 | 3.005 | 895,449 | +59,177 | 0.34% | 2,690,999 |
| 2012-02-16 | 2012-02-14 | 3.198 | 836,272 | -201,411 | 0.32% | 2,674,260 |
| 2012-02-14 | 2012-02-10 | 3.429 | 1,037,683 | 0.40% | 3,558,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy