History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 451,000 | +0 | 0.04% | 667,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 451,000 | +0 | 0.04% | 681,010 |
| 2025-10-10 | 2025-10-08 | 1.420 | 451,000 | +0 | 0.04% | 640,420 |
| 2025-10-09 | 2025-10-06 | 1.410 | 451,000 | +0 | 0.04% | 635,910 |
| 2025-10-08 | 2025-10-03 | 1.390 | 451,000 | +0 | 0.04% | 626,890 |
| 2025-10-06 | 2025-10-02 | 1.380 | 451,000 | +0 | 0.04% | 622,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 451,000 | +0 | 0.04% | 626,890 |
| 2025-10-02 | 2025-09-29 | 1.400 | 451,000 | +0 | 0.04% | 631,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 451,000 | +0 | 0.04% | 631,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 451,000 | +0 | 0.04% | 635,910 |
| 2025-09-26 | 2025-09-24 | 1.430 | 451,000 | +0 | 0.04% | 644,930 |
| 2025-09-25 | 2025-09-23 | 1.450 | 451,000 | +0 | 0.04% | 653,950 |
| 2025-09-24 | 2025-09-22 | 1.440 | 451,000 | +0 | 0.04% | 649,440 |
| 2025-09-23 | 2025-09-19 | 1.470 | 451,000 | +0 | 0.04% | 662,970 |
| 2025-09-22 | 2025-09-18 | 1.520 | 451,000 | +0 | 0.04% | 685,520 |
| 2025-09-19 | 2025-09-17 | 1.520 | 451,000 | +0 | 0.04% | 685,520 |
| 2025-09-18 | 2025-09-16 | 1.540 | 451,000 | +0 | 0.04% | 694,540 |
| 2025-09-17 | 2025-09-15 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-16 | 2025-09-12 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-15 | 2025-09-11 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-12 | 2025-09-10 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-10 | 2025-09-08 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-09-09 | 2025-09-05 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-09-08 | 2025-09-04 | 1.540 | 451,000 | +0 | 0.04% | 694,540 |
| 2025-09-05 | 2025-09-03 | 1.560 | 451,000 | +0 | 0.04% | 703,560 |
| 2025-09-04 | 2025-09-02 | 1.560 | 451,000 | +0 | 0.04% | 703,560 |
| 2025-09-03 | 2025-09-01 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-09-02 | 2025-08-29 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-09-01 | 2025-08-28 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-08-29 | 2025-08-27 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-08-28 | 2025-08-26 | 1.590 | 451,000 | +0 | 0.04% | 717,090 |
| 2025-08-27 | 2025-08-25 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-08-26 | 2025-08-22 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-08-25 | 2025-08-21 | 1.580 | 451,000 | +0 | 0.04% | 712,580 |
| 2025-08-22 | 2025-08-20 | 1.550 | 451,000 | +0 | 0.04% | 699,050 |
| 2025-08-21 | 2025-08-19 | 1.570 | 451,000 | +0 | 0.04% | 708,070 |
| 2025-08-20 | 2025-08-18 | 1.580 | 451,000 | +0 | 0.04% | 712,580 |
| 2025-08-19 | 2025-08-15 | 1.590 | 451,000 | +0 | 0.04% | 717,090 |
| 2025-08-18 | 2025-08-14 | 1.695 | 451,000 | +0 | 0.04% | 764,341 |
| 2025-08-15 | 2025-08-13 | 1.705 | 451,000 | +14,575 | 0.04% | 769,002 |
| 2025-08-14 | 2025-08-12 | 1.684 | 436,425 | +0 | 0.04% | 735,130 |
| 2025-08-13 | 2025-08-11 | 1.705 | 436,425 | +0 | 0.04% | 744,150 |
| 2025-08-12 | 2025-08-08 | 1.695 | 436,425 | +0 | 0.04% | 739,640 |
| 2025-08-11 | 2025-08-07 | 1.664 | 436,425 | +0 | 0.04% | 726,110 |
| 2025-08-08 | 2025-08-06 | 1.664 | 436,425 | +0 | 0.04% | 726,110 |
| 2025-08-07 | 2025-08-05 | 1.664 | 436,425 | +0 | 0.04% | 726,110 |
| 2025-08-06 | 2025-08-04 | 1.643 | 436,425 | +0 | 0.04% | 717,090 |
| 2025-08-05 | 2025-08-01 | 1.664 | 436,425 | +0 | 0.04% | 726,110 |
| 2025-08-04 | 2025-07-31 | 1.695 | 436,425 | +0 | 0.04% | 739,640 |
| 2025-08-01 | 2025-07-30 | 1.705 | 436,425 | +0 | 0.04% | 744,150 |
| 2025-07-31 | 2025-07-29 | 1.726 | 436,425 | +0 | 0.04% | 753,170 |
| 2025-07-30 | 2025-07-28 | 1.705 | 436,425 | +0 | 0.04% | 744,150 |
| 2025-07-29 | 2025-07-25 | 1.736 | 436,425 | +0 | 0.04% | 757,680 |
| 2025-07-28 | 2025-07-24 | 1.746 | 436,425 | +0 | 0.04% | 762,190 |
| 2025-07-25 | 2025-07-23 | 1.746 | 436,425 | +0 | 0.04% | 762,190 |
| 2025-07-24 | 2025-07-22 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-07-23 | 2025-07-21 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-07-22 | 2025-07-18 | 1.777 | 436,425 | +0 | 0.04% | 775,720 |
| 2025-07-21 | 2025-07-17 | 1.777 | 436,425 | +0 | 0.04% | 775,720 |
| 2025-07-18 | 2025-07-16 | 1.777 | 436,425 | +0 | 0.04% | 775,720 |
| 2025-07-17 | 2025-07-15 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-07-16 | 2025-07-14 | 1.777 | 436,425 | +0 | 0.04% | 775,720 |
| 2025-07-15 | 2025-07-11 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-07-14 | 2025-07-10 | 1.736 | 436,425 | +0 | 0.04% | 757,680 |
| 2025-07-11 | 2025-07-09 | 1.726 | 436,425 | +0 | 0.04% | 753,170 |
| 2025-07-10 | 2025-07-08 | 1.746 | 436,425 | +0 | 0.04% | 762,190 |
| 2025-07-09 | 2025-07-07 | 1.726 | 436,425 | +0 | 0.04% | 753,170 |
| 2025-07-08 | 2025-07-04 | 1.705 | 436,425 | +0 | 0.04% | 744,150 |
| 2025-07-07 | 2025-07-03 | 1.715 | 436,425 | +0 | 0.04% | 748,660 |
| 2025-07-04 | 2025-07-02 | 1.736 | 436,425 | +0 | 0.04% | 757,680 |
| 2025-07-03 | 2025-06-30 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-07-02 | 2025-06-27 | 1.819 | 436,425 | +0 | 0.04% | 793,760 |
| 2025-06-30 | 2025-06-26 | 1.860 | 436,425 | +0 | 0.04% | 811,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 436,425 | +0 | 0.04% | 811,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 436,425 | +0 | 0.04% | 802,780 |
| 2025-06-25 | 2025-06-23 | 1.881 | 436,425 | +0 | 0.04% | 820,820 |
| 2025-06-24 | 2025-06-20 | 1.839 | 436,425 | +0 | 0.04% | 802,780 |
| 2025-06-23 | 2025-06-19 | 1.757 | 436,425 | +0 | 0.04% | 766,700 |
| 2025-06-20 | 2025-06-18 | 1.932 | 436,425 | -2,903 | 0.04% | 843,370 |
| 2025-06-02 | 2025-05-29 | 2.439 | 439,328 | -2,903 | 0.04% | 1,071,440 |
| 2025-03-25 | 2025-03-21 | 2.377 | 442,231 | +2,903 | 0.04% | 1,051,100 |
| 2024-12-12 | 2024-12-10 | 2.580 | 439,328 | +20,599 | 0.04% | 1,133,676 |
| 2024-11-21 | 2024-11-19 | 2.808 | 418,729 | +4,612 | 0.04% | 1,175,860 |
| 2024-11-13 | 2024-11-11 | 2.873 | 414,117 | +922 | 0.04% | 1,189,849 |
| 2024-10-07 | 2024-10-03 | 3.079 | 413,195 | +9,223 | 0.04% | 1,272,320 |
| 2024-08-15 | 2024-08-13 | 2.944 | 403,972 | +27,515 | 0.03% | 1,189,132 |
| 2023-12-07 | 2023-12-05 | 4.135 | 376,457 | +15,230 | 0.03% | 1,556,551 |
| 2023-08-16 | 2023-08-14 | 5.307 | 361,227 | +14,621 | 0.03% | 1,917,199 |
| 2023-06-30 | 2023-06-28 | 4.751 | 346,606 | +1,582 | 0.03% | 1,646,879 |
| 2022-12-15 | 2022-12-13 | 5.358 | 345,024 | +2,374 | 0.03% | 1,848,642 |
| 2022-12-06 | 2022-12-02 | 4.957 | 342,650 | +10,708 | 0.03% | 1,698,480 |
| 2022-08-17 | 2022-08-15 | 5.156 | 331,942 | +6,122 | 0.03% | 1,711,606 |
| 2022-07-06 | 2022-07-04 | 5.236 | 325,820 | +284,434 | 0.03% | 1,706,019 |
| 2022-02-07 | 2022-01-31 | 6.472 | 41,386 | +753 | 0.00% | 267,850 |
| 2021-12-22 | 2021-12-20 | 7.004 | 40,633 | +2,257 | 0.00% | 284,577 |
| 2021-12-13 | 2021-12-09 | 8.219 | 38,376 | +1,143 | 0.00% | 315,398 |
| 2021-11-12 | 2021-11-10 | 8.328 | 37,233 | +2,191 | 0.00% | 310,084 |
| 2021-09-13 | 2021-09-09 | 8.904 | 35,042 | -1,460 | 0.00% | 311,997 |
| 2021-09-10 | 2021-09-08 | 9.301 | 36,502 | -2,191 | 0.00% | 339,496 |
| 2021-09-08 | 2021-09-06 | 8.958 | 38,693 | +3,651 | 0.00% | 346,623 |
| 2021-08-25 | 2021-08-23 | 9.457 | 35,042 | +1,288 | 0.00% | 331,380 |
| 2021-06-30 | 2021-06-28 | 13.737 | 33,754 | -2,813 | 0.00% | 463,679 |
| 2021-06-24 | 2021-06-22 | 12.059 | 36,567 | +2,813 | 0.00% | 440,961 |
| 2021-05-20 | 2021-05-17 | 10.680 | 33,754 | -5,626 | 0.00% | 360,479 |
| 2021-05-18 | 2021-05-14 | 9.784 | 39,380 | -2,813 | 0.00% | 385,283 |
| 2021-05-17 | 2021-05-13 | 9.727 | 42,193 | +5,626 | 0.00% | 410,404 |
| 2021-05-13 | 2021-05-11 | 9.457 | 36,567 | +2,813 | 0.00% | 345,801 |
| 2021-04-20 | 2021-04-16 | 8.575 | 33,754 | -2,813 | 0.00% | 289,440 |
| 2020-12-14 | 2020-12-10 | 4.989 | 36,567 | +1,445 | 0.00% | 182,450 |
| 2020-08-19 | 2020-08-17 | 4.840 | 35,122 | +4,076 | 0.00% | 170,008 |
| 2020-01-30 | 2020-01-24 | 5.058 | 31,046 | +2,388 | 0.00% | 157,038 |
| 2019-10-10 | 2019-10-08 | 4.238 | 28,658 | -7,165 | 0.00% | 121,439 |
| 2019-10-08 | 2019-10-03 | 4.489 | 35,823 | -2,388 | 0.01% | 160,801 |
| 2019-09-17 | 2019-09-13 | 4.807 | 38,211 | -2,388 | 0.01% | 183,680 |
| 2019-09-13 | 2019-09-11 | 4.740 | 40,599 | -4,777 | 0.01% | 192,439 |
| 2019-09-12 | 2019-09-10 | 4.740 | 45,376 | +4,777 | 0.01% | 215,082 |
| 2019-09-09 | 2019-09-05 | 4.807 | 40,599 | +4,776 | 0.01% | 195,159 |
| 2019-08-28 | 2019-08-26 | 4.723 | 35,823 | -4,776 | 0.01% | 169,201 |
| 2019-08-23 | 2019-08-21 | 5.460 | 40,599 | +4,776 | 0.01% | 221,679 |
| 2019-08-22 | 2019-08-20 | 5.460 | 35,823 | -4,776 | 0.01% | 195,601 |
| 2019-08-20 | 2019-08-16 | 6.056 | 40,599 | +4,776 | 0.01% | 245,867 |
| 2019-08-19 | 2019-08-15 | 6.127 | 35,823 | +2,038 | 0.01% | 219,488 |
| 2019-08-12 | 2019-08-08 | 6.287 | 33,785 | -4,504 | 0.01% | 212,401 |
| 2019-08-09 | 2019-08-07 | 6.216 | 38,289 | +4,504 | 0.01% | 237,997 |
| 2019-08-06 | 2019-08-02 | 6.500 | 33,785 | -4,504 | 0.01% | 219,601 |
| 2019-07-31 | 2019-07-29 | 6.784 | 38,289 | +4,504 | 0.01% | 259,757 |
| 2019-07-24 | 2019-07-22 | 6.979 | 33,785 | -4,504 | 0.01% | 235,802 |
| 2019-07-22 | 2019-07-18 | 7.086 | 38,289 | +4,504 | 0.01% | 271,317 |
| 2019-06-19 | 2019-06-17 | 4.866 | 33,785 | -4,504 | 0.01% | 164,401 |
| 2019-06-18 | 2019-06-14 | 4.689 | 38,289 | -2,253 | 0.01% | 179,518 |
| 2019-06-14 | 2019-06-12 | 4.653 | 40,542 | +6,757 | 0.01% | 188,641 |
| 2019-06-12 | 2019-06-10 | 4.706 | 33,785 | -4,504 | 0.01% | 159,001 |
| 2019-06-11 | 2019-06-06 | 4.653 | 38,289 | +4,504 | 0.01% | 178,158 |
| 2019-05-15 | 2019-05-10 | 4.404 | 33,785 | -9,009 | 0.01% | 148,801 |
| 2019-05-08 | 2019-05-06 | 4.440 | 42,794 | +9,009 | 0.01% | 190,000 |
| 2019-03-07 | 2019-03-05 | 4.937 | 33,785 | -6,757 | 0.01% | 166,801 |
| 2019-03-05 | 2019-03-01 | 4.777 | 40,542 | +6,757 | 0.01% | 193,681 |
| 2019-03-01 | 2019-02-27 | 4.333 | 33,785 | -2,252 | 0.01% | 146,401 |
| 2019-02-28 | 2019-02-26 | 4.475 | 36,037 | +2,252 | 0.01% | 161,280 |
| 2019-01-25 | 2019-01-23 | 3.587 | 33,785 | -18,018 | 0.01% | 121,201 |
| 2019-01-22 | 2019-01-18 | 3.605 | 51,803 | +11,261 | 0.01% | 186,759 |
| 2019-01-21 | 2019-01-17 | 3.676 | 40,542 | +6,757 | 0.01% | 149,041 |
| 2019-01-03 | 2018-12-31 | 3.765 | 33,785 | -4,504 | 0.01% | 127,201 |
| 2019-01-02 | 2018-12-27 | 3.676 | 38,289 | -33,785 | 0.01% | 140,759 |
| 2018-12-27 | 2018-12-20 | 3.783 | 72,074 | -42,794 | 0.01% | 272,639 |
| 2018-12-21 | 2018-12-19 | 3.712 | 114,868 | +4,504 | 0.02% | 426,359 |
| 2018-12-20 | 2018-12-18 | 3.783 | 110,364 | -6,757 | 0.02% | 417,482 |
| 2018-12-19 | 2018-12-17 | 3.889 | 117,121 | -29,280 | 0.02% | 455,522 |
| 2018-12-17 | 2018-12-13 | 4.471 | 146,401 | +4,927 | 0.02% | 654,508 |
| 2018-12-12 | 2018-12-10 | 4.490 | 141,474 | +4,223 | 0.02% | 635,161 |
| 2018-09-27 | 2018-09-24 | 3.656 | 137,251 | +6,335 | 0.02% | 501,801 |
| 2018-09-18 | 2018-09-14 | 3.505 | 130,916 | -4,223 | 0.02% | 458,800 |
| 2018-09-13 | 2018-09-11 | 3.448 | 135,139 | +4,223 | 0.02% | 465,920 |
| 2018-08-17 | 2018-08-15 | 4.763 | 130,916 | +9,068 | 0.02% | 623,508 |
| 2018-08-08 | 2018-08-06 | 4.274 | 121,848 | -7,861 | 0.02% | 520,800 |
| 2018-07-20 | 2018-07-18 | 4.172 | 129,709 | -1,965 | 0.02% | 541,200 |
| 2018-05-24 | 2018-05-21 | 3.053 | 131,674 | -17,688 | 0.02% | 401,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 149,362 | +17,688 | 0.03% | 449,920 |
| 2017-12-18 | 2017-12-14 | 3.078 | 131,674 | +7,148 | 0.02% | 405,237 |
| 2017-12-06 | 2017-12-04 | 2.927 | 124,526 | -27,879 | 0.02% | 364,479 |
| 2017-12-05 | 2017-12-01 | 2.927 | 152,405 | +27,879 | 0.03% | 446,079 |
| 2017-11-16 | 2017-11-14 | 2.410 | 124,526 | -29,738 | 0.02% | 300,159 |
| 2017-11-15 | 2017-11-13 | 2.346 | 154,264 | +29,738 | 0.03% | 361,880 |
| 2017-08-17 | 2017-08-15 | 2.126 | 124,526 | +13,584 | 0.02% | 264,718 |
| 2017-07-26 | 2017-07-24 | 2.222 | 110,942 | +13,247 | 0.02% | 246,561 |
| 2017-07-06 | 2017-07-04 | 2.102 | 97,695 | -28,149 | 0.02% | 205,320 |
| 2017-07-05 | 2017-07-03 | 2.077 | 125,844 | +28,149 | 0.03% | 261,439 |
| 2016-12-19 | 2016-12-15 | 1.607 | 97,695 | +5,190 | 0.02% | 157,022 |
| 2016-12-16 | 2016-12-14 | 1.582 | 92,505 | -15,679 | 0.02% | 146,320 |
| 2016-11-17 | 2016-11-15 | 1.531 | 108,184 | +15,679 | 0.02% | 165,601 |
| 2016-11-09 | 2016-11-07 | 2.015 | 92,505 | -23,518 | 0.02% | 186,440 |
| 2016-11-02 | 2016-10-31 | 2.015 | 116,023 | +101,912 | 0.03% | 233,840 |
| 2016-09-20 | 2016-09-15 | 1.913 | 14,111 | -14,111 | 0.00% | 27,000 |
| 2016-08-18 | 2016-08-16 | 2.122 | 28,222 | +1,751 | 0.01% | 59,874 |
| 2016-08-08 | 2016-08-04 | 2.094 | 26,471 | -184 | 0.01% | 55,439 |
| 2016-08-05 | 2016-08-03 | 2.122 | 26,655 | +184 | 0.01% | 56,550 |
| 2016-08-04 | 2016-08-01 | 2.122 | 26,471 | +5,882 | 0.01% | 56,159 |
| 2016-02-02 | 2016-01-29 | 2.530 | 20,589 | -2,941 | 0.00% | 52,080 |
| 2016-01-28 | 2016-01-26 | 2.557 | 23,530 | +7,353 | 0.01% | 60,160 |
| 2016-01-05 | 2015-12-31 | 3.182 | 16,177 | -1,471 | 0.00% | 51,480 |
| 2016-01-04 | 2015-12-29 | 3.346 | 17,648 | +2,942 | 0.00% | 59,041 |
| 2015-12-29 | 2015-12-24 | 3.101 | 14,706 | +1,470 | 0.00% | 45,599 |
| 2015-12-07 | 2015-12-03 | 3.837 | 13,236 | +662 | 0.00% | 50,780 |
| 2015-11-23 | 2015-11-19 | 3.980 | 12,574 | -53,090 | 0.00% | 50,040 |
| 2015-11-18 | 2015-11-16 | 4.066 | 65,664 | -5,588 | 0.02% | 266,961 |
| 2015-10-26 | 2015-10-22 | 4.008 | 71,252 | +1,397 | 0.02% | 285,600 |
| 2015-09-21 | 2015-09-17 | 3.865 | 69,855 | +5,588 | 0.02% | 270,000 |
| 2015-09-01 | 2015-08-28 | 4.123 | 64,267 | +11,177 | 0.02% | 264,962 |
| 2015-08-31 | 2015-08-27 | 4.037 | 53,090 | +13,971 | 0.01% | 214,321 |
| 2015-08-19 | 2015-08-17 | 5.004 | 39,119 | +1,296 | 0.01% | 195,768 |
| 2015-08-05 | 2015-08-03 | 5.123 | 37,823 | -2,701 | 0.01% | 193,762 |
| 2015-08-04 | 2015-07-31 | 5.182 | 40,524 | +2,701 | 0.01% | 209,999 |
| 2015-07-28 | 2015-07-24 | 5.508 | 37,823 | -1,350 | 0.01% | 208,323 |
| 2015-07-27 | 2015-07-23 | 5.478 | 39,173 | +13,508 | 0.01% | 214,598 |
| 2015-07-13 | 2015-07-09 | 5.004 | 25,665 | +5,403 | 0.01% | 128,439 |
| 2015-07-07 | 2015-07-03 | 4.679 | 20,262 | +8,105 | 0.01% | 94,800 |
| 2015-07-03 | 2015-06-30 | 5.271 | 12,157 | -10,807 | 0.00% | 64,079 |
| 2015-06-30 | 2015-06-26 | 5.982 | 22,964 | +4,053 | 0.01% | 137,362 |
| 2015-06-05 | 2015-06-03 | 5.982 | 18,911 | -9,456 | 0.00% | 113,118 |
| 2015-06-02 | 2015-05-29 | 5.685 | 28,367 | +9,456 | 0.01% | 161,281 |
| 2015-06-01 | 2015-05-28 | 5.626 | 18,911 | -18,912 | 0.00% | 106,398 |
| 2015-05-28 | 2015-05-26 | 5.715 | 37,823 | -1,350 | 0.01% | 216,163 |
| 2015-05-21 | 2015-05-19 | 5.567 | 39,173 | +20,262 | 0.01% | 218,078 |
| 2015-05-19 | 2015-05-15 | 5.537 | 18,911 | -9,456 | 0.00% | 104,719 |
| 2015-05-05 | 2015-04-30 | 5.389 | 28,367 | -10,806 | 0.01% | 152,881 |
| 2015-05-04 | 2015-04-29 | 5.093 | 39,173 | +24,314 | 0.01% | 199,518 |
| 2015-04-30 | 2015-04-28 | 5.123 | 14,859 | -21,613 | 0.00% | 76,121 |
| 2015-04-29 | 2015-04-27 | 5.093 | 36,472 | +2,702 | 0.01% | 185,761 |
| 2015-04-28 | 2015-04-24 | 4.975 | 33,770 | -12,157 | 0.01% | 167,999 |
| 2015-04-27 | 2015-04-23 | 4.945 | 45,927 | +13,508 | 0.01% | 227,118 |
| 2015-04-24 | 2015-04-22 | 4.916 | 32,419 | +8,105 | 0.01% | 159,358 |
| 2015-04-15 | 2015-04-13 | 5.064 | 24,314 | -4,053 | 0.01% | 123,118 |
| 2015-04-14 | 2015-04-10 | 5.182 | 28,367 | +20,262 | 0.01% | 147,001 |
| 2015-04-13 | 2015-04-09 | 5.360 | 8,105 | -6,754 | 0.00% | 43,441 |
| 2015-04-10 | 2015-04-08 | 5.567 | 14,859 | -24,314 | 0.00% | 82,721 |
| 2015-04-08 | 2015-04-01 | 5.567 | 39,173 | +4,052 | 0.01% | 218,078 |
| 2015-04-02 | 2015-03-31 | 5.360 | 35,121 | +4,052 | 0.01% | 188,240 |
| 2015-03-31 | 2015-03-27 | 5.212 | 31,069 | +9,456 | 0.01% | 161,923 |
| 2015-03-27 | 2015-03-25 | 4.827 | 21,613 | +6,754 | 0.01% | 104,321 |
| 2015-03-25 | 2015-03-23 | 4.738 | 14,859 | +6,754 | 0.00% | 70,401 |
| 2015-03-12 | 2015-03-10 | 5.034 | 8,105 | -6,754 | 0.00% | 40,801 |
| 2015-03-11 | 2015-03-09 | 5.034 | 14,859 | +6,754 | 0.00% | 74,801 |
| 2015-03-02 | 2015-02-26 | 5.123 | 8,105 | +6,754 | 0.00% | 41,521 |
| 2015-02-25 | 2015-02-23 | 5.537 | 1,351 | -8,105 | 0.00% | 7,481 |
| 2015-02-24 | 2015-02-18 | 5.449 | 9,456 | +9,456 | 0.00% | 51,522 |
| 2015-01-08 | 2015-01-06 | 5.863 | 0 | -12,157 | ||
| 2015-01-07 | 2015-01-05 | 6.100 | 12,157 | +12,157 | 0.00% | 74,159 |
| 2014-12-11 | 2014-12-09 | 5.952 | 0 | -5,403 | ||
| 2014-12-05 | 2014-12-03 | 6.814 | 5,403 | -6,432 | 0.00% | 36,814 |
| 2014-12-04 | 2014-12-02 | 7.118 | 11,835 | -7,890 | 0.00% | 84,238 |
| 2014-11-24 | 2014-11-20 | 6.053 | 19,725 | -7,891 | 0.01% | 119,397 |
| 2014-11-21 | 2014-11-19 | 6.205 | 27,616 | +6,576 | 0.01% | 171,362 |
| 2014-10-20 | 2014-10-16 | 4.867 | 21,040 | -3,946 | 0.01% | 102,398 |
| 2014-08-19 | 2014-08-15 | 5.348 | 24,986 | +543 | 0.01% | 133,624 |
| 2014-08-15 | 2014-08-13 | 5.286 | 24,443 | +3,859 | 0.01% | 129,200 |
| 2014-08-01 | 2014-07-30 | 5.597 | 20,584 | +6,433 | 0.01% | 115,202 |
| 2014-07-28 | 2014-07-24 | 5.721 | 14,151 | -6,433 | 0.00% | 80,959 |
| 2014-07-22 | 2014-07-18 | 5.535 | 20,584 | +6,433 | 0.01% | 113,922 |
| 2014-07-17 | 2014-07-15 | 5.503 | 14,151 | -3,860 | 0.00% | 77,879 |
| 2014-07-15 | 2014-07-11 | 5.783 | 18,011 | -3,859 | 0.00% | 104,162 |
| 2014-07-14 | 2014-07-10 | 5.939 | 21,870 | +7,719 | 0.01% | 129,880 |
| 2014-07-10 | 2014-07-08 | 5.752 | 14,151 | -3,860 | 0.00% | 81,399 |
| 2014-07-09 | 2014-07-07 | 5.908 | 18,011 | -2,573 | 0.00% | 106,402 |
| 2014-07-08 | 2014-07-04 | 6.001 | 20,584 | -5,146 | 0.01% | 123,522 |
| 2014-07-07 | 2014-07-03 | 5.908 | 25,730 | +11,579 | 0.01% | 152,003 |
| 2014-07-04 | 2014-07-02 | 6.312 | 14,151 | +3,859 | 0.00% | 89,319 |
| 2014-07-02 | 2014-06-27 | 7.058 | 10,292 | +1,287 | 0.00% | 72,641 |
| 2014-06-20 | 2014-06-18 | 6.965 | 9,005 | -1,287 | 0.00% | 62,718 |
| 2014-06-18 | 2014-06-16 | 7.027 | 10,292 | +1,287 | 0.00% | 72,321 |
| 2014-06-13 | 2014-06-11 | 7.151 | 9,005 | -1,287 | 0.00% | 64,398 |
| 2014-06-10 | 2014-06-06 | 7.058 | 10,292 | +5,146 | 0.00% | 72,641 |
| 2014-05-13 | 2014-05-09 | 5.535 | 5,146 | -6,432 | 0.00% | 28,481 |
| 2014-05-12 | 2014-05-08 | 6.001 | 11,578 | -3,860 | 0.00% | 69,478 |
| 2014-05-09 | 2014-05-07 | 6.529 | 15,438 | +3,860 | 0.00% | 100,802 |
| 2014-04-29 | 2014-04-25 | 5.908 | 11,578 | +3,859 | 0.00% | 68,398 |
| 2014-04-15 | 2014-04-11 | 5.690 | 7,719 | -6,432 | 0.00% | 43,921 |
| 2014-04-14 | 2014-04-10 | 5.970 | 14,151 | +6,432 | 0.00% | 84,479 |
| 2014-03-24 | 2014-03-20 | 5.814 | 7,719 | -1,286 | 0.00% | 44,881 |
| 2014-03-21 | 2014-03-19 | 6.125 | 9,005 | +1,286 | 0.00% | 55,158 |
| 2014-03-18 | 2014-03-14 | 6.219 | 7,719 | +1,287 | 0.00% | 48,001 |
| 2014-03-12 | 2014-03-10 | 6.374 | 6,432 | -3,860 | 0.00% | 40,998 |
| 2014-03-11 | 2014-03-07 | 6.312 | 10,292 | +3,860 | 0.00% | 64,961 |
| 2014-03-06 | 2014-03-04 | 5.814 | 6,432 | -3,860 | 0.00% | 37,398 |
| 2014-03-04 | 2014-02-28 | 5.939 | 10,292 | +3,860 | 0.00% | 61,121 |
| 2014-02-21 | 2014-02-19 | 5.130 | 6,432 | -2,573 | 0.00% | 32,998 |
| 2014-02-20 | 2014-02-18 | 5.006 | 9,005 | +2,573 | 0.00% | 45,078 |
| 2014-02-19 | 2014-02-17 | 4.850 | 6,432 | -2,573 | 0.00% | 31,198 |
| 2014-02-18 | 2014-02-14 | 5.006 | 9,005 | +2,573 | 0.00% | 45,078 |
| 2014-01-24 | 2014-01-22 | 4.477 | 6,432 | -6,433 | 0.00% | 28,798 |
| 2014-01-23 | 2014-01-21 | 4.602 | 12,865 | +6,433 | 0.00% | 59,201 |
| 2013-12-17 | 2013-12-13 | 4.123 | 6,432 | +223 | 0.00% | 26,518 |
| 2013-12-11 | 2013-12-09 | 4.123 | 6,209 | -3,726 | 0.00% | 25,599 |
| 2013-12-10 | 2013-12-06 | 4.187 | 9,935 | -3,725 | 0.00% | 41,600 |
| 2013-12-04 | 2013-12-02 | 3.479 | 13,660 | -14,903 | 0.00% | 47,518 |
| 2013-12-03 | 2013-11-29 | 3.221 | 28,563 | +27,321 | 0.01% | 92,000 |
| 2013-11-19 | 2013-11-15 | 2.995 | 1,242 | -11,177 | 0.00% | 3,720 |
| 2013-11-15 | 2013-11-13 | 2.899 | 12,419 | -11,176 | 0.00% | 36,001 |
| 2013-11-14 | 2013-11-12 | 3.028 | 23,595 | +22,353 | 0.01% | 71,439 |
| 2013-10-09 | 2013-10-07 | 2.963 | 1,242 | -3,725 | 0.00% | 3,680 |
| 2013-10-07 | 2013-10-03 | 2.899 | 4,967 | +3,725 | 0.00% | 14,399 |
| 2013-08-19 | 2013-08-15 | 2.727 | 1,242 | +68 | 0.00% | 3,387 |
| 2013-07-22 | 2013-07-18 | 2.113 | 1,174 | -8,214 | 0.00% | 2,481 |
| 2013-07-18 | 2013-07-16 | 2.079 | 9,388 | +8,214 | 0.00% | 19,519 |
| 2013-01-24 | 2013-01-22 | 1.738 | 1,174 | -12,909 | 0.00% | 2,041 |
| 2013-01-23 | 2013-01-21 | 1.653 | 14,083 | +12,909 | 0.00% | 23,280 |
| 2012-12-17 | 2012-12-13 | 2.026 | 1,174 | +68 | 0.00% | 2,379 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,106 | +68 | 0.00% | 1,726 |
| 2012-02-15 | 2012-02-13 | 3.506 | 1,038 | -6,229 | 0.00% | 3,639 |
| 2012-02-14 | 2012-02-10 | 3.429 | 7,267 | 0.00% | 24,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy