History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 9,007,456 | +0 | 0.72% | 13,331,035 |
| 2025-10-13 | 2025-10-09 | 1.510 | 9,007,456 | +0 | 0.72% | 13,601,259 |
| 2025-10-10 | 2025-10-08 | 1.420 | 9,007,456 | +0 | 0.72% | 12,790,588 |
| 2025-10-09 | 2025-10-06 | 1.410 | 9,007,456 | -9,000 | 0.72% | 12,700,513 |
| 2025-10-08 | 2025-10-03 | 1.390 | 9,016,456 | -4,000 | 0.72% | 12,532,874 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,020,456 | -40,000 | 0.72% | 12,448,229 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,060,456 | -5,000 | 0.72% | 12,684,638 |
| 2025-09-30 | 2025-09-26 | 1.400 | 9,065,456 | -40,000 | 0.72% | 12,691,638 |
| 2025-09-29 | 2025-09-25 | 1.410 | 9,105,456 | +3,000 | 0.72% | 12,838,693 |
| 2025-09-25 | 2025-09-23 | 1.450 | 9,102,456 | -4,000 | 0.72% | 13,198,561 |
| 2025-09-23 | 2025-09-19 | 1.470 | 9,106,456 | +6,000 | 0.72% | 13,386,490 |
| 2025-09-15 | 2025-09-11 | 1.550 | 9,100,456 | +6,000 | 0.72% | 14,105,707 |
| 2025-09-09 | 2025-09-05 | 1.570 | 9,094,456 | -20,000 | 0.72% | 14,278,296 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,114,456 | -55,000 | 0.73% | 14,127,407 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,169,456 | +1,000 | 0.73% | 14,396,046 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,168,456 | -5,000 | 0.73% | 14,577,845 |
| 2025-08-26 | 2025-08-22 | 1.570 | 9,173,456 | -10,000 | 0.73% | 14,402,326 |
| 2025-08-15 | 2025-08-13 | 1.705 | 9,183,456 | +296,782 | 0.73% | 15,658,747 |
| 2025-08-05 | 2025-08-01 | 1.664 | 8,886,674 | +29,031 | 0.73% | 14,785,365 |
| 2025-07-29 | 2025-07-25 | 1.736 | 8,857,643 | +1,935 | 0.73% | 15,377,806 |
| 2025-07-24 | 2025-07-22 | 1.757 | 8,855,708 | -1,935 | 0.73% | 15,557,476 |
| 2025-07-17 | 2025-07-15 | 1.757 | 8,857,643 | -3,871 | 0.73% | 15,560,875 |
| 2025-07-11 | 2025-07-09 | 1.726 | 8,861,514 | +19,354 | 0.73% | 15,292,952 |
| 2025-07-10 | 2025-07-08 | 1.746 | 8,842,160 | +14,515 | 0.73% | 15,442,300 |
| 2025-07-09 | 2025-07-07 | 1.726 | 8,827,645 | -20,321 | 0.73% | 15,234,502 |
| 2025-07-07 | 2025-07-03 | 1.715 | 8,847,966 | +338,689 | 0.73% | 15,178,137 |
| 2025-07-04 | 2025-07-02 | 1.736 | 8,509,277 | +1,935 | 0.70% | 14,773,006 |
| 2025-07-03 | 2025-06-30 | 1.757 | 8,507,342 | +824,466 | 0.70% | 14,945,475 |
| 2025-07-02 | 2025-06-27 | 1.819 | 7,682,876 | +212,890 | 0.63% | 13,973,443 |
| 2025-06-30 | 2025-06-26 | 1.860 | 7,469,986 | +35,804 | 0.61% | 13,895,021 |
| 2025-06-27 | 2025-06-25 | 1.860 | 7,434,182 | +232,244 | 0.61% | 13,828,422 |
| 2025-06-26 | 2025-06-24 | 1.839 | 7,201,938 | +99,672 | 0.59% | 13,247,572 |
| 2025-06-25 | 2025-06-23 | 1.881 | 7,102,266 | +67,738 | 0.58% | 13,357,809 |
| 2025-06-24 | 2025-06-20 | 1.839 | 7,034,528 | +556,417 | 0.58% | 12,939,631 |
| 2025-06-23 | 2025-06-19 | 1.757 | 6,478,111 | -1,935 | 0.53% | 11,380,576 |
| 2025-06-20 | 2025-06-18 | 1.932 | 6,480,046 | +29,030 | 0.53% | 12,522,372 |
| 2025-06-17 | 2025-06-13 | 2.439 | 6,451,016 | -52,255 | 0.53% | 15,732,837 |
| 2025-06-13 | 2025-06-11 | 2.459 | 6,503,271 | -2,903 | 0.53% | 15,994,686 |
| 2025-05-22 | 2025-05-20 | 2.366 | 6,506,174 | -4,838 | 0.54% | 15,396,715 |
| 2025-05-21 | 2025-05-19 | 2.356 | 6,511,012 | -9,677 | 0.54% | 15,340,880 |
| 2025-05-19 | 2025-05-15 | 2.294 | 6,520,689 | +4,839 | 0.54% | 14,959,373 |
| 2025-05-14 | 2025-05-12 | 2.356 | 6,515,850 | -4,839 | 0.54% | 15,352,279 |
| 2025-05-09 | 2025-05-07 | 2.253 | 6,520,689 | -41,031 | 0.54% | 14,689,834 |
| 2025-05-06 | 2025-04-30 | 2.242 | 6,561,720 | -14,515 | 0.54% | 14,714,461 |
| 2025-04-28 | 2025-04-24 | 2.222 | 6,576,235 | +24,192 | 0.54% | 14,611,093 |
| 2025-04-23 | 2025-04-17 | 2.232 | 6,552,043 | -18,386 | 0.54% | 14,625,052 |
| 2025-04-17 | 2025-04-15 | 2.232 | 6,570,429 | +9,677 | 0.54% | 14,666,092 |
| 2025-04-11 | 2025-04-09 | 2.108 | 6,560,752 | +24,192 | 0.54% | 13,830,909 |
| 2025-04-09 | 2025-04-07 | 2.056 | 6,536,560 | +9,677 | 0.54% | 13,442,166 |
| 2025-04-01 | 2025-03-28 | 2.397 | 6,526,883 | -968 | 0.54% | 15,648,068 |
| 2025-03-28 | 2025-03-26 | 2.346 | 6,527,851 | +14,516 | 0.54% | 15,313,096 |
| 2025-03-25 | 2025-03-21 | 2.377 | 6,513,335 | +45,840 | 0.54% | 15,480,970 |
| 2025-03-24 | 2025-03-20 | 2.418 | 6,467,495 | -4,839 | 0.53% | 15,639,357 |
| 2025-03-17 | 2025-03-13 | 2.346 | 6,472,334 | +2 | 0.53% | 15,182,864 |
| 2025-03-14 | 2025-03-12 | 2.356 | 6,472,332 | +3,871 | 0.53% | 15,249,744 |
| 2025-03-13 | 2025-03-11 | 2.335 | 6,468,461 | +9,677 | 0.53% | 15,106,934 |
| 2025-03-11 | 2025-03-07 | 2.325 | 6,458,784 | -4,839 | 0.53% | 15,017,589 |
| 2025-03-10 | 2025-03-06 | 2.242 | 6,463,623 | -1,935 | 0.53% | 14,494,481 |
| 2025-03-06 | 2025-03-04 | 2.191 | 6,465,558 | +29,030 | 0.53% | 14,164,746 |
| 2025-03-04 | 2025-02-28 | 2.222 | 6,436,528 | +6,774 | 0.53% | 14,300,692 |
| 2025-03-03 | 2025-02-27 | 2.222 | 6,429,754 | +4,839 | 0.53% | 14,285,641 |
| 2025-02-25 | 2025-02-21 | 2.232 | 6,424,915 | -1,936 | 0.53% | 14,341,285 |
| 2025-02-24 | 2025-02-20 | 2.232 | 6,426,851 | +2,903 | 0.53% | 14,345,606 |
| 2025-02-21 | 2025-02-19 | 2.222 | 6,423,948 | +4,839 | 0.53% | 14,272,741 |
| 2025-02-20 | 2025-02-18 | 2.273 | 6,419,109 | -3,871 | 0.53% | 14,593,664 |
| 2025-02-13 | 2025-02-11 | 2.294 | 6,422,980 | -4,838 | 0.53% | 14,735,215 |
| 2025-02-12 | 2025-02-10 | 2.149 | 6,427,818 | -58,061 | 0.53% | 13,816,366 |
| 2025-02-10 | 2025-02-06 | 2.108 | 6,485,879 | +967 | 0.53% | 13,673,067 |
| 2025-02-07 | 2025-02-05 | 2.098 | 6,484,912 | +6,774 | 0.53% | 13,604,013 |
| 2025-02-06 | 2025-02-04 | 2.118 | 6,478,138 | +4,839 | 0.53% | 13,723,692 |
| 2025-02-05 | 2025-02-03 | 2.149 | 6,473,299 | +8,709 | 0.53% | 13,914,126 |
| 2025-02-04 | 2025-01-28 | 2.191 | 6,464,590 | +3,870 | 0.53% | 14,162,625 |
| 2025-01-27 | 2025-01-23 | 2.180 | 6,460,720 | +3,871 | 0.53% | 14,087,382 |
| 2025-01-24 | 2025-01-22 | 2.191 | 6,456,849 | +968 | 0.53% | 14,145,666 |
| 2025-01-23 | 2025-01-21 | 2.201 | 6,455,881 | -3,871 | 0.53% | 14,210,261 |
| 2025-01-22 | 2025-01-20 | 2.222 | 6,459,752 | +1,935 | 0.53% | 14,352,291 |
| 2025-01-20 | 2025-01-16 | 2.191 | 6,457,817 | +52,255 | 0.53% | 14,147,787 |
| 2025-01-17 | 2025-01-15 | 2.222 | 6,405,562 | +179,989 | 0.53% | 14,231,891 |
| 2025-01-16 | 2025-01-14 | 2.211 | 6,225,573 | +49,352 | 0.51% | 13,767,657 |
| 2025-01-15 | 2025-01-13 | 2.191 | 6,176,221 | +11,612 | 0.51% | 13,530,867 |
| 2025-01-13 | 2025-01-09 | 2.222 | 6,164,609 | +4,839 | 0.51% | 13,696,541 |
| 2025-01-10 | 2025-01-08 | 2.242 | 6,159,770 | +2,903 | 0.51% | 13,813,100 |
| 2025-01-09 | 2025-01-07 | 2.201 | 6,156,867 | +141,282 | 0.51% | 13,552,091 |
| 2025-01-07 | 2025-01-03 | 2.294 | 6,015,585 | +27,095 | 0.49% | 13,800,593 |
| 2025-01-06 | 2025-01-02 | 2.263 | 5,988,490 | +26,127 | 0.49% | 13,552,779 |
| 2025-01-03 | 2024-12-31 | 2.294 | 5,962,363 | +3,871 | 0.49% | 13,678,495 |
| 2025-01-02 | 2024-12-27 | 2.273 | 5,958,492 | +19,354 | 0.49% | 13,546,464 |
| 2024-12-30 | 2024-12-24 | 2.294 | 5,939,138 | +49,351 | 0.49% | 13,625,213 |
| 2024-12-27 | 2024-12-20 | 2.294 | 5,889,787 | -135,475 | 0.48% | 13,511,995 |
| 2024-12-23 | 2024-12-19 | 2.294 | 6,025,262 | +53,222 | 0.50% | 13,822,794 |
| 2024-12-20 | 2024-12-18 | 2.315 | 5,972,040 | +100,639 | 0.49% | 13,824,125 |
| 2024-12-19 | 2024-12-17 | 2.304 | 5,871,401 | +83,221 | 0.48% | 13,530,490 |
| 2024-12-18 | 2024-12-16 | 2.366 | 5,788,180 | +128,702 | 0.48% | 13,697,598 |
| 2024-12-17 | 2024-12-13 | 2.377 | 5,659,478 | +28,063 | 0.47% | 13,451,513 |
| 2024-12-16 | 2024-12-12 | 2.428 | 5,631,415 | +37,739 | 0.46% | 13,675,787 |
| 2024-12-12 | 2024-12-10 | 2.580 | 5,593,676 | +277,956 | 0.46% | 14,434,350 |
| 2024-12-10 | 2024-12-06 | 2.559 | 5,315,720 | +14,757 | 0.46% | 13,601,821 |
| 2024-12-09 | 2024-12-05 | 2.537 | 5,300,963 | +52,571 | 0.46% | 13,449,112 |
| 2024-12-05 | 2024-12-03 | 2.526 | 5,248,392 | +48,883 | 0.45% | 13,258,829 |
| 2024-12-04 | 2024-12-02 | 2.537 | 5,199,509 | +45,193 | 0.45% | 13,191,712 |
| 2024-11-29 | 2024-11-27 | 2.862 | 5,154,316 | +1,845 | 0.44% | 14,753,598 |
| 2024-11-28 | 2024-11-26 | 2.808 | 5,152,471 | +1,844 | 0.44% | 14,468,992 |
| 2024-11-26 | 2024-11-22 | 2.841 | 5,150,627 | +3,689 | 0.44% | 14,631,349 |
| 2024-11-21 | 2024-11-19 | 2.808 | 5,146,938 | +923 | 0.44% | 14,453,455 |
| 2024-11-20 | 2024-11-18 | 2.797 | 5,146,015 | +2,767 | 0.44% | 14,395,068 |
| 2024-11-19 | 2024-11-15 | 2.786 | 5,143,248 | +1,844 | 0.44% | 14,331,563 |
| 2024-11-18 | 2024-11-14 | 2.786 | 5,141,404 | +4,612 | 0.44% | 14,326,425 |
| 2024-11-14 | 2024-11-12 | 2.808 | 5,136,792 | -922 | 0.44% | 14,424,963 |
| 2024-11-12 | 2024-11-08 | 2.852 | 5,137,714 | +32,280 | 0.44% | 14,650,372 |
| 2024-11-11 | 2024-11-07 | 2.808 | 5,105,434 | +22,136 | 0.44% | 14,336,905 |
| 2024-11-08 | 2024-11-06 | 2.819 | 5,083,298 | +3,689 | 0.44% | 14,329,858 |
| 2024-11-06 | 2024-11-04 | 2.797 | 5,079,609 | +66,406 | 0.44% | 14,209,309 |
| 2024-11-05 | 2024-11-01 | 2.797 | 5,013,203 | +14,757 | 0.43% | 14,023,550 |
| 2024-10-31 | 2024-10-29 | 2.797 | 4,998,446 | +14,757 | 0.43% | 13,982,270 |
| 2024-10-30 | 2024-10-28 | 2.819 | 4,983,689 | +55,339 | 0.43% | 14,049,059 |
| 2024-10-28 | 2024-10-24 | 2.841 | 4,928,350 | -5,534 | 0.43% | 13,999,928 |
| 2024-10-21 | 2024-10-17 | 2.819 | 4,933,884 | +101,454 | 0.43% | 13,908,659 |
| 2024-10-18 | 2024-10-16 | 2.797 | 4,832,430 | -12,912 | 0.42% | 13,517,869 |
| 2024-10-17 | 2024-10-15 | 2.754 | 4,845,342 | +36,892 | 0.42% | 13,343,849 |
| 2024-10-16 | 2024-10-14 | 2.873 | 4,808,450 | +75,630 | 0.42% | 13,815,733 |
| 2024-10-15 | 2024-10-10 | 2.960 | 4,732,820 | +41,504 | 0.41% | 14,008,951 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,691,316 | +74,707 | 0.40% | 13,784,371 |
| 2024-10-10 | 2024-10-08 | 3.058 | 4,616,609 | +55,338 | 0.40% | 14,115,464 |
| 2024-10-08 | 2024-10-04 | 3.144 | 4,561,271 | -36,892 | 0.39% | 14,341,905 |
| 2024-10-07 | 2024-10-03 | 3.079 | 4,598,163 | +3,689 | 0.40% | 14,158,775 |
| 2024-10-04 | 2024-10-02 | 2.992 | 4,594,474 | +11,990 | 0.40% | 13,748,897 |
| 2024-10-03 | 2024-09-30 | 2.830 | 4,582,484 | +2,767 | 0.40% | 12,967,744 |
| 2024-10-02 | 2024-09-27 | 2.819 | 4,579,717 | +9,223 | 0.40% | 12,910,259 |
| 2024-09-30 | 2024-09-26 | 2.776 | 4,570,494 | -191,840 | 0.39% | 12,686,040 |
| 2024-09-25 | 2024-09-23 | 2.635 | 4,762,334 | +922 | 0.41% | 12,547,266 |
| 2024-09-23 | 2024-09-19 | 2.602 | 4,761,412 | +23,980 | 0.41% | 12,389,962 |
| 2024-09-20 | 2024-09-17 | 2.537 | 4,737,432 | +2,767 | 0.41% | 12,019,373 |
| 2024-09-19 | 2024-09-16 | 2.515 | 4,734,665 | +922 | 0.41% | 11,909,683 |
| 2024-09-16 | 2024-09-12 | 2.483 | 4,733,743 | +4,612 | 0.41% | 11,753,389 |
| 2024-09-13 | 2024-09-11 | 2.548 | 4,729,131 | +21,213 | 0.41% | 12,049,587 |
| 2024-09-12 | 2024-09-10 | 2.570 | 4,707,918 | +23,058 | 0.41% | 12,097,627 |
| 2024-09-11 | 2024-09-09 | 2.494 | 4,684,860 | +9,223 | 0.40% | 11,682,813 |
| 2024-09-10 | 2024-09-05 | 2.537 | 4,675,637 | +23,058 | 0.40% | 11,862,593 |
| 2024-09-04 | 2024-09-02 | 2.515 | 4,652,579 | +10,145 | 0.40% | 11,703,202 |
| 2024-08-30 | 2024-08-28 | 2.494 | 4,642,434 | +23,058 | 0.40% | 11,577,014 |
| 2024-08-29 | 2024-08-27 | 2.472 | 4,619,376 | +922 | 0.40% | 11,419,343 |
| 2024-08-28 | 2024-08-26 | 2.526 | 4,618,454 | +31,359 | 0.40% | 11,667,438 |
| 2024-08-27 | 2024-08-23 | 2.450 | 4,587,095 | +69,173 | 0.40% | 11,240,073 |
| 2024-08-26 | 2024-08-22 | 2.461 | 4,517,922 | +75,629 | 0.39% | 11,119,559 |
| 2024-08-23 | 2024-08-21 | 2.494 | 4,442,293 | +8,301 | 0.38% | 11,077,914 |
| 2024-08-22 | 2024-08-20 | 2.505 | 4,433,992 | +177,084 | 0.38% | 11,105,289 |
| 2024-08-21 | 2024-08-19 | 2.537 | 4,256,908 | +11,990 | 0.37% | 10,800,232 |
| 2024-08-20 | 2024-08-16 | 2.461 | 4,244,918 | +118,978 | 0.37% | 10,447,638 |
| 2024-08-19 | 2024-08-15 | 2.548 | 4,125,940 | +70,095 | 0.36% | 10,512,687 |
| 2024-08-16 | 2024-08-14 | 2.955 | 4,055,845 | +1,845 | 0.35% | 11,985,978 |
| 2024-08-15 | 2024-08-13 | 2.944 | 4,054,000 | +286,433 | 0.35% | 11,933,359 |
| 2024-08-12 | 2024-08-08 | 2.920 | 3,767,567 | +6,016 | 0.35% | 11,002,544 |
| 2024-08-07 | 2024-08-05 | 2.816 | 3,761,551 | +9,455 | 0.35% | 10,591,092 |
| 2024-08-06 | 2024-08-02 | 2.955 | 3,752,096 | +11,173 | 0.35% | 11,088,329 |
| 2024-08-01 | 2024-07-30 | 2.885 | 3,740,923 | +10,314 | 0.35% | 10,794,161 |
| 2024-07-31 | 2024-07-29 | 2.920 | 3,730,609 | +2,578 | 0.35% | 10,894,615 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3,728,031 | +13,752 | 0.35% | 11,060,586 |
| 2024-07-29 | 2024-07-25 | 2.920 | 3,714,279 | +43,834 | 0.34% | 10,846,926 |
| 2024-07-25 | 2024-07-23 | 2.979 | 3,670,445 | +21,488 | 0.34% | 10,932,440 |
| 2024-07-24 | 2024-07-22 | 2.990 | 3,648,957 | +12,033 | 0.34% | 10,910,893 |
| 2024-07-23 | 2024-07-19 | 3.037 | 3,636,924 | +859 | 0.34% | 11,044,172 |
| 2024-07-18 | 2024-07-16 | 3.002 | 3,636,065 | +1,719 | 0.34% | 10,914,649 |
| 2024-07-17 | 2024-07-15 | 3.013 | 3,634,346 | +18,909 | 0.34% | 10,951,774 |
| 2024-07-12 | 2024-07-10 | 3.025 | 3,615,437 | +7,735 | 0.33% | 10,936,858 |
| 2024-07-11 | 2024-07-09 | 3.072 | 3,607,702 | +1,719 | 0.33% | 11,081,359 |
| 2024-07-10 | 2024-07-08 | 3.002 | 3,605,983 | +11,174 | 0.33% | 10,824,350 |
| 2024-07-08 | 2024-07-04 | 3.002 | 3,594,809 | +8,595 | 0.33% | 10,790,808 |
| 2024-07-05 | 2024-07-03 | 3.048 | 3,586,214 | +18,049 | 0.33% | 10,931,907 |
| 2024-07-04 | 2024-07-02 | 2.932 | 3,568,165 | +20,628 | 0.33% | 10,461,739 |
| 2024-07-03 | 2024-06-28 | 2.955 | 3,547,537 | +8,595 | 0.33% | 10,483,808 |
| 2024-07-02 | 2024-06-27 | 2.757 | 3,538,942 | +21,487 | 0.33% | 9,758,436 |
| 2024-06-28 | 2024-06-26 | 2.816 | 3,517,455 | +1,719 | 0.33% | 9,903,811 |
| 2024-06-26 | 2024-06-24 | 2.851 | 3,515,736 | +15,471 | 0.33% | 10,021,685 |
| 2024-06-25 | 2024-06-21 | 2.816 | 3,500,265 | +3,438 | 0.32% | 9,855,411 |
| 2024-06-24 | 2024-06-20 | 2.816 | 3,496,827 | +11,173 | 0.32% | 9,845,730 |
| 2024-06-20 | 2024-06-18 | 2.792 | 3,485,654 | +860 | 0.32% | 9,733,162 |
| 2024-06-19 | 2024-06-17 | 2.757 | 3,484,794 | +67,040 | 0.32% | 9,609,126 |
| 2024-06-18 | 2024-06-14 | 2.827 | 3,417,754 | +15,471 | 0.32% | 9,662,856 |
| 2024-06-17 | 2024-06-13 | 2.734 | 3,402,283 | +16,330 | 0.32% | 9,302,437 |
| 2024-06-14 | 2024-06-12 | 2.676 | 3,385,953 | +272,459 | 0.31% | 9,060,813 |
| 2024-06-13 | 2024-06-11 | 2.734 | 3,113,494 | +126,345 | 0.29% | 8,512,837 |
| 2024-06-11 | 2024-06-06 | 2.862 | 2,987,149 | +38,677 | 0.28% | 8,549,691 |
| 2024-06-07 | 2024-06-05 | 2.827 | 2,948,472 | +15,471 | 0.27% | 8,336,077 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,933,001 | +28,363 | 0.27% | 8,394,711 |
| 2024-06-05 | 2024-06-03 | 2.804 | 2,904,638 | +44,694 | 0.27% | 8,144,557 |
| 2024-06-04 | 2024-05-31 | 2.723 | 2,859,944 | +61,024 | 0.26% | 7,786,312 |
| 2024-06-03 | 2024-05-30 | 2.862 | 2,798,920 | +99,701 | 0.26% | 8,010,950 |
| 2024-05-31 | 2024-05-29 | 2.885 | 2,699,219 | +91,965 | 0.25% | 7,788,400 |
| 2024-05-29 | 2024-05-27 | 2.979 | 2,607,254 | +15,471 | 0.24% | 7,765,720 |
| 2024-05-28 | 2024-05-24 | 3.048 | 2,591,783 | -3,438 | 0.24% | 7,900,569 |
| 2024-05-27 | 2024-05-23 | 2.909 | 2,595,221 | +165,023 | 0.24% | 7,548,711 |
| 2024-05-24 | 2024-05-22 | 2.979 | 2,430,198 | +117,750 | 0.23% | 7,238,358 |
| 2024-05-23 | 2024-05-21 | 3.002 | 2,312,448 | +46,412 | 0.21% | 6,941,449 |
| 2024-05-22 | 2024-05-20 | 3.083 | 2,266,036 | +163,304 | 0.21% | 6,986,684 |
| 2024-05-21 | 2024-05-17 | 3.258 | 2,102,732 | +14,611 | 0.19% | 6,850,155 |
| 2024-05-20 | 2024-05-16 | 3.269 | 2,088,121 | +18,909 | 0.19% | 6,826,851 |
| 2024-05-17 | 2024-05-14 | 3.141 | 2,069,212 | +74,776 | 0.19% | 6,500,207 |
| 2024-05-14 | 2024-05-10 | 2.979 | 1,994,436 | +3,438 | 0.18% | 5,940,438 |
| 2024-05-10 | 2024-05-08 | 2.792 | 1,990,998 | +147,832 | 0.18% | 5,559,561 |
| 2024-05-09 | 2024-05-07 | 2.874 | 1,843,166 | +3,438 | 0.17% | 5,296,876 |
| 2024-05-08 | 2024-05-06 | 2.827 | 1,839,728 | +24,926 | 0.17% | 5,201,377 |
| 2024-05-07 | 2024-05-03 | 2.862 | 1,814,802 | +4,297 | 0.17% | 5,194,249 |
| 2024-05-06 | 2024-05-02 | 2.827 | 1,810,505 | +237,220 | 0.17% | 5,118,756 |
| 2024-05-03 | 2024-04-30 | 2.839 | 1,573,285 | +33,520 | 0.15% | 4,466,380 |
| 2024-05-02 | 2024-04-29 | 2.757 | 1,539,765 | +19,768 | 0.14% | 4,245,816 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,519,997 | +125,486 | 0.14% | 4,173,622 |
| 2024-04-29 | 2024-04-25 | 2.757 | 1,394,511 | +24,925 | 0.13% | 3,845,287 |
| 2024-04-25 | 2024-04-23 | 2.746 | 1,369,586 | +2,579 | 0.13% | 3,760,622 |
| 2024-04-24 | 2024-04-22 | 2.723 | 1,367,007 | +6,016 | 0.13% | 3,721,731 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,360,991 | +32,661 | 0.13% | 3,784,527 |
| 2024-04-22 | 2024-04-18 | 2.862 | 1,328,330 | +114,312 | 0.12% | 3,801,890 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,214,018 | +72,197 | 0.11% | 3,545,335 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,141,821 | +65,322 | 0.11% | 3,400,920 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,076,499 | +15,471 | 0.10% | 3,481,904 |
| 2024-04-16 | 2024-04-12 | 3.525 | 1,061,028 | +7,735 | 0.10% | 3,740,485 |
| 2024-04-15 | 2024-04-11 | 3.630 | 1,053,293 | +19,768 | 0.10% | 3,823,510 |
| 2024-04-12 | 2024-04-10 | 3.688 | 1,033,525 | +4,298 | 0.10% | 3,811,875 |
| 2024-04-11 | 2024-04-09 | 3.677 | 1,029,227 | +859 | 0.10% | 3,784,048 |
| 2024-04-09 | 2024-04-05 | 3.560 | 1,028,368 | +8,595 | 0.10% | 3,661,242 |
| 2024-04-08 | 2024-04-03 | 3.607 | 1,019,773 | +5,157 | 0.09% | 3,678,101 |
| 2024-04-05 | 2024-04-02 | 3.642 | 1,014,616 | +6,876 | 0.09% | 3,694,915 |
| 2024-04-03 | 2024-03-28 | 3.723 | 1,007,740 | -10,314 | 0.09% | 3,751,949 |
| 2024-04-02 | 2024-03-27 | 3.630 | 1,018,054 | +14,611 | 0.09% | 3,695,590 |
| 2024-03-13 | 2024-03-11 | 3.781 | 1,003,443 | +8,595 | 0.09% | 3,794,325 |
| 2024-03-11 | 2024-03-07 | 3.688 | 994,848 | +2,579 | 0.09% | 3,669,226 |
| 2024-03-07 | 2024-03-05 | 3.688 | 992,269 | +859 | 0.09% | 3,659,714 |
| 2024-02-29 | 2024-02-27 | 3.781 | 991,410 | +11,174 | 0.09% | 3,748,824 |
| 2024-02-27 | 2024-02-23 | 3.851 | 980,236 | +14,611 | 0.09% | 3,775,001 |
| 2024-02-23 | 2024-02-21 | 3.839 | 965,625 | +10,314 | 0.09% | 3,707,498 |
| 2024-02-22 | 2024-02-20 | 3.793 | 955,311 | +2,578 | 0.09% | 3,623,438 |
| 2024-02-21 | 2024-02-19 | 3.770 | 952,733 | +860 | 0.09% | 3,591,490 |
| 2024-02-20 | 2024-02-16 | 3.735 | 951,873 | +859 | 0.09% | 3,555,023 |
| 2024-02-15 | 2024-02-09 | 3.584 | 951,014 | +860 | 0.09% | 3,407,972 |
| 2024-02-14 | 2024-02-07 | 3.595 | 950,154 | +2,578 | 0.09% | 3,415,945 |
| 2024-02-06 | 2024-02-02 | 3.584 | 947,576 | +13,752 | 0.09% | 3,395,652 |
| 2024-02-05 | 2024-02-01 | 3.572 | 933,824 | +3,438 | 0.09% | 3,335,507 |
| 2024-01-30 | 2024-01-26 | 3.642 | 930,386 | +11,174 | 0.09% | 3,388,176 |
| 2024-01-29 | 2024-01-25 | 3.665 | 919,212 | +3,438 | 0.09% | 3,368,873 |
| 2024-01-24 | 2024-01-22 | 3.467 | 915,774 | +14,611 | 0.08% | 3,175,141 |
| 2024-01-23 | 2024-01-19 | 3.560 | 901,163 | +8,595 | 0.08% | 3,208,361 |
| 2024-01-19 | 2024-01-17 | 3.584 | 892,568 | +13,752 | 0.08% | 3,198,530 |
| 2024-01-17 | 2024-01-15 | 3.770 | 878,816 | +2,578 | 0.08% | 3,312,847 |
| 2024-01-12 | 2024-01-10 | 3.700 | 876,238 | +2,579 | 0.08% | 3,241,960 |
| 2024-01-10 | 2024-01-08 | 3.758 | 873,659 | +4,297 | 0.08% | 3,283,242 |
| 2024-01-09 | 2024-01-05 | 3.863 | 869,362 | +22,347 | 0.08% | 3,358,127 |
| 2023-12-28 | 2023-12-22 | 3.688 | 847,015 | +12,892 | 0.08% | 3,123,984 |
| 2023-12-22 | 2023-12-20 | 3.746 | 834,123 | +12,893 | 0.08% | 3,124,960 |
| 2023-12-20 | 2023-12-18 | 3.781 | 821,230 | +34,379 | 0.08% | 3,105,322 |
| 2023-12-19 | 2023-12-15 | 3.863 | 786,851 | +11,174 | 0.07% | 3,039,408 |
| 2023-12-18 | 2023-12-14 | 3.816 | 775,677 | +4,297 | 0.07% | 2,960,146 |
| 2023-12-15 | 2023-12-13 | 3.816 | 771,380 | +6,876 | 0.07% | 2,943,748 |
| 2023-12-13 | 2023-12-11 | 3.793 | 764,504 | +13,752 | 0.07% | 2,899,718 |
| 2023-12-12 | 2023-12-08 | 3.746 | 750,752 | +133,221 | 0.07% | 2,812,618 |
| 2023-12-07 | 2023-12-05 | 4.135 | 617,531 | +24,983 | 0.06% | 2,553,328 |
| 2023-12-05 | 2023-12-01 | 4.062 | 592,548 | +4,123 | 0.06% | 2,406,921 |
| 2023-11-29 | 2023-11-27 | 4.474 | 588,425 | -39,586 | 0.06% | 2,632,758 |
| 2023-11-10 | 2023-11-08 | 4.389 | 628,011 | -5,773 | 0.06% | 2,756,572 |
| 2023-09-29 | 2023-09-27 | 4.656 | 633,784 | +1,649 | 0.06% | 2,950,978 |
| 2023-09-12 | 2023-09-07 | 4.705 | 632,135 | -2,458 | 0.06% | 2,973,959 |
| 2023-09-11 | 2023-09-06 | 4.741 | 634,593 | +2,458 | 0.06% | 3,008,607 |
| 2023-08-21 | 2023-08-17 | 4.595 | 632,135 | +4,124 | 0.06% | 2,904,976 |
| 2023-08-16 | 2023-08-14 | 5.307 | 628,011 | +25,419 | 0.06% | 3,333,145 |
| 2023-08-03 | 2023-08-01 | 5.560 | 602,592 | +30,071 | 0.06% | 3,350,532 |
| 2023-07-14 | 2023-07-12 | 5.434 | 572,521 | +158,268 | 0.06% | 3,110,983 |
| 2023-07-06 | 2023-07-04 | 5.118 | 414,253 | +7,913 | 0.04% | 2,120,110 |
| 2023-07-05 | 2023-07-03 | 4.878 | 406,340 | -2,503 | 0.04% | 1,982,050 |
| 2023-07-04 | 2023-06-30 | 4.903 | 408,843 | +2,503 | 0.04% | 2,004,592 |
| 2023-03-17 | 2023-03-15 | 5.131 | 406,340 | -3,165 | 0.04% | 2,084,747 |
| 2022-12-30 | 2022-12-28 | 5.320 | 409,505 | -6,695 | 0.04% | 2,178,608 |
| 2022-12-06 | 2022-12-02 | 4.957 | 416,200 | +13,007 | 0.04% | 2,063,059 |
| 2022-12-05 | 2022-12-01 | 4.774 | 403,193 | +959 | 0.04% | 1,924,953 |
| 2022-12-02 | 2022-11-30 | 4.826 | 402,234 | -1,534 | 0.04% | 1,941,362 |
| 2022-11-24 | 2022-11-22 | 3.874 | 403,768 | -1,533 | 0.04% | 1,564,279 |
| 2022-11-21 | 2022-11-17 | 4.109 | 405,301 | +3,833 | 0.04% | 1,665,383 |
| 2022-11-08 | 2022-11-04 | 3.913 | 401,468 | +12,266 | 0.04% | 1,571,080 |
| 2022-10-18 | 2022-10-14 | 3.770 | 389,202 | +38,330 | 0.04% | 1,467,232 |
| 2022-09-30 | 2022-09-28 | 4.396 | 350,872 | +8,634 | 0.04% | 1,542,427 |
| 2022-09-29 | 2022-09-27 | 4.500 | 342,238 | +6,133 | 0.04% | 1,540,187 |
| 2022-09-06 | 2022-09-02 | 5.126 | 336,105 | -19,165 | 0.04% | 1,723,033 |
| 2022-08-24 | 2022-08-22 | 5.048 | 355,270 | +6,132 | 0.04% | 1,793,476 |
| 2022-08-18 | 2022-08-16 | 5.116 | 349,138 | -3,066 | 0.04% | 1,786,355 |
| 2022-08-17 | 2022-08-15 | 5.156 | 352,204 | +6,495 | 0.04% | 1,816,084 |
| 2022-07-20 | 2022-07-18 | 5.023 | 345,709 | +753 | 0.04% | 1,736,650 |
| 2022-07-18 | 2022-07-14 | 5.050 | 344,956 | +11,287 | 0.04% | 1,742,036 |
| 2022-07-11 | 2022-07-07 | 5.289 | 333,669 | +3,762 | 0.04% | 1,764,854 |
| 2022-06-07 | 2022-06-02 | 5.940 | 329,907 | +753 | 0.04% | 1,959,787 |
| 2022-04-21 | 2022-04-19 | 6.485 | 329,154 | +6,019 | 0.04% | 2,134,660 |
| 2022-04-11 | 2022-04-07 | 6.924 | 323,135 | +753 | 0.03% | 2,237,338 |
| 2022-04-06 | 2022-04-01 | 6.698 | 322,382 | +7,525 | 0.03% | 2,159,291 |
| 2022-03-18 | 2022-03-16 | 5.475 | 314,857 | -210,693 | 0.03% | 1,723,933 |
| 2022-03-10 | 2022-03-08 | 5.648 | 525,550 | -3,009 | 0.06% | 2,968,334 |
| 2022-02-28 | 2022-02-24 | 5.980 | 528,559 | -7,525 | 0.06% | 3,160,937 |
| 2022-02-22 | 2022-02-18 | 6.140 | 536,084 | -4,515 | 0.06% | 3,291,430 |
| 2022-02-16 | 2022-02-14 | 6.047 | 540,599 | +752 | 0.06% | 3,268,861 |
| 2022-02-14 | 2022-02-10 | 6.538 | 539,847 | +753 | 0.06% | 3,529,764 |
| 2022-02-10 | 2022-02-08 | 6.339 | 539,094 | +752 | 0.06% | 3,417,376 |
| 2022-02-08 | 2022-02-04 | 6.565 | 538,342 | +2,258 | 0.06% | 3,534,232 |
| 2022-01-18 | 2022-01-14 | 6.884 | 536,084 | +3,010 | 0.06% | 3,690,391 |
| 2022-01-17 | 2022-01-13 | 6.751 | 533,074 | +752 | 0.06% | 3,598,828 |
| 2022-01-13 | 2022-01-11 | 6.725 | 532,322 | +753 | 0.06% | 3,579,602 |
| 2022-01-06 | 2022-01-04 | 7.256 | 531,569 | +752 | 0.06% | 3,857,111 |
| 2022-01-05 | 2022-01-03 | 7.256 | 530,817 | +753 | 0.06% | 3,851,654 |
| 2021-12-16 | 2021-12-14 | 7.309 | 530,064 | +752 | 0.06% | 3,874,368 |
| 2021-12-14 | 2021-12-10 | 8.136 | 529,312 | +753 | 0.06% | 4,306,712 |
| 2021-12-13 | 2021-12-09 | 8.219 | 528,559 | +20,860 | 0.06% | 4,344,026 |
| 2021-12-10 | 2021-12-08 | 8.068 | 507,699 | -365,025 | 0.06% | 4,096,088 |
| 2021-12-07 | 2021-12-03 | 8.273 | 872,724 | +1,460 | 0.10% | 7,220,404 |
| 2021-12-01 | 2021-11-29 | 8.643 | 871,264 | -3,650 | 0.10% | 7,530,551 |
| 2021-10-25 | 2021-10-21 | 8.630 | 874,914 | +4,380 | 0.10% | 7,550,115 |
| 2021-10-22 | 2021-10-20 | 8.767 | 870,534 | -2,190 | 0.10% | 7,631,561 |
| 2021-10-18 | 2021-10-12 | 8.219 | 872,724 | +1,107 | 0.10% | 7,172,587 |
| 2021-10-08 | 2021-10-06 | 7.602 | 871,617 | +36,502 | 0.10% | 6,626,227 |
| 2021-08-25 | 2021-08-23 | 9.457 | 835,115 | +30,703 | 0.09% | 7,897,383 |
| 2021-08-18 | 2021-08-16 | 9.983 | 804,412 | +53,444 | 0.09% | 8,030,284 |
| 2021-08-16 | 2021-08-12 | 9.969 | 750,968 | -28,128 | 0.09% | 7,486,084 |
| 2021-08-13 | 2021-08-11 | 10.338 | 779,096 | -1,407 | 0.09% | 8,054,538 |
| 2021-08-12 | 2021-08-10 | 10.097 | 780,503 | +54,147 | 0.09% | 7,880,399 |
| 2021-08-05 | 2021-08-03 | 11.590 | 726,356 | +21,097 | 0.08% | 8,418,261 |
| 2021-07-30 | 2021-07-28 | 11.376 | 705,259 | +17,580 | 0.08% | 8,023,316 |
| 2021-07-28 | 2021-07-26 | 11.476 | 687,679 | +1,406 | 0.08% | 7,891,773 |
| 2021-07-22 | 2021-07-20 | 13.054 | 686,273 | +8,439 | 0.08% | 8,958,904 |
| 2021-07-20 | 2021-07-16 | 14.221 | 677,834 | +10,548 | 0.08% | 9,639,147 |
| 2021-07-15 | 2021-07-13 | 14.420 | 667,286 | +42,193 | 0.08% | 9,621,997 |
| 2021-07-12 | 2021-07-08 | 14.420 | 625,093 | +14,064 | 0.07% | 9,013,591 |
| 2021-07-07 | 2021-07-05 | 13.581 | 611,029 | -2,813 | 0.07% | 8,298,134 |
| 2021-07-06 | 2021-07-02 | 12.429 | 613,842 | -33,754 | 0.07% | 7,629,276 |
| 2021-07-02 | 2021-06-29 | 13.637 | 647,596 | -2,813 | 0.08% | 8,831,572 |
| 2021-06-28 | 2021-06-24 | 12.102 | 650,409 | -11,251 | 0.08% | 7,871,026 |
| 2021-06-24 | 2021-06-22 | 12.059 | 661,660 | +11,251 | 0.08% | 7,978,955 |
| 2021-06-04 | 2021-06-02 | 13.197 | 650,409 | -16,877 | 0.08% | 8,583,211 |
| 2021-06-03 | 2021-06-01 | 12.699 | 667,286 | +8,438 | 0.08% | 8,473,810 |
| 2021-05-25 | 2021-05-21 | 11.177 | 658,848 | -2,812 | 0.08% | 7,364,157 |
| 2021-05-21 | 2021-05-18 | 10.481 | 661,660 | -11,252 | 0.08% | 6,934,540 |
| 2021-05-14 | 2021-05-12 | 10.139 | 672,912 | -19,690 | 0.08% | 6,822,807 |
| 2021-05-13 | 2021-05-11 | 9.457 | 692,602 | +19,690 | 0.08% | 6,549,689 |
| 2021-05-03 | 2021-04-29 | 9.542 | 672,912 | -22,502 | 0.08% | 6,420,902 |
| 2021-04-23 | 2021-04-21 | 10.338 | 695,414 | -2,813 | 0.08% | 7,189,408 |
| 2021-04-22 | 2021-04-20 | 10.196 | 698,227 | -8,439 | 0.08% | 7,119,198 |
| 2021-04-20 | 2021-04-16 | 8.575 | 706,666 | -8,438 | 0.08% | 6,059,639 |
| 2021-04-14 | 2021-04-12 | 8.930 | 715,104 | -2,813 | 0.08% | 6,386,224 |
| 2021-04-13 | 2021-04-09 | 8.433 | 717,917 | -22,503 | 0.08% | 6,054,025 |
| 2021-04-12 | 2021-04-08 | 8.276 | 740,420 | -2,813 | 0.09% | 6,127,967 |
| 2021-04-01 | 2021-03-30 | 6.385 | 743,233 | -5,625 | 0.09% | 4,745,550 |
| 2021-03-29 | 2021-03-25 | 6.243 | 748,858 | +81,572 | 0.09% | 4,674,975 |
| 2021-03-26 | 2021-03-24 | 6.285 | 667,286 | +95,636 | 0.08% | 4,194,204 |
| 2021-03-25 | 2021-03-23 | 6.613 | 571,650 | +101,263 | 0.07% | 3,780,058 |
| 2021-03-24 | 2021-03-22 | 6.769 | 470,387 | +30,941 | 0.05% | 3,184,033 |
| 2021-03-23 | 2021-03-19 | 6.783 | 439,446 | -5,626 | 0.05% | 2,980,843 |
| 2021-03-22 | 2021-03-18 | 6.925 | 445,072 | -5,626 | 0.05% | 3,082,297 |
| 2021-03-19 | 2021-03-17 | 7.196 | 450,698 | +11,252 | 0.05% | 3,243,033 |
| 2021-03-15 | 2021-03-11 | 6.741 | 439,446 | +5,626 | 0.05% | 2,962,096 |
| 2021-03-04 | 2021-03-02 | 6.812 | 433,820 | -2,813 | 0.05% | 2,955,019 |
| 2021-02-24 | 2021-02-22 | 7.523 | 436,633 | -14,065 | 0.05% | 3,284,638 |
| 2021-02-23 | 2021-02-19 | 6.883 | 450,698 | -5,625 | 0.05% | 3,102,032 |
| 2021-02-22 | 2021-02-18 | 6.570 | 456,323 | -2,813 | 0.05% | 2,997,986 |
| 2021-02-17 | 2021-02-11 | 6.499 | 459,136 | +8,438 | 0.05% | 2,983,821 |
| 2021-02-10 | 2021-02-08 | 5.546 | 450,698 | -22,502 | 0.05% | 2,499,571 |
| 2021-02-05 | 2021-02-03 | 4.721 | 473,200 | -2,813 | 0.05% | 2,234,077 |
| 2021-02-04 | 2021-02-02 | 4.536 | 476,013 | +8,438 | 0.06% | 2,159,359 |
| 2021-01-26 | 2021-01-22 | 4.593 | 467,575 | +5,626 | 0.05% | 2,147,678 |
| 2021-01-05 | 2020-12-31 | 4.579 | 461,949 | +14,064 | 0.05% | 2,115,267 |
| 2020-12-30 | 2020-12-28 | 4.408 | 447,885 | +2,813 | 0.05% | 1,974,438 |
| 2020-12-23 | 2020-12-21 | 4.579 | 445,072 | +8,439 | 0.05% | 2,037,987 |
| 2020-12-17 | 2020-12-15 | 4.565 | 436,633 | +2,813 | 0.05% | 1,993,136 |
| 2020-12-15 | 2020-12-11 | 4.871 | 433,820 | +11,251 | 0.05% | 2,113,146 |
| 2020-12-14 | 2020-12-10 | 4.989 | 422,569 | +22,101 | 0.05% | 2,108,393 |
| 2020-12-11 | 2020-12-09 | 4.871 | 400,468 | +2,701 | 0.05% | 1,950,688 |
| 2020-12-10 | 2020-12-08 | 4.945 | 397,767 | +10,807 | 0.05% | 1,966,977 |
| 2020-12-09 | 2020-12-07 | 5.167 | 386,960 | +2,702 | 0.05% | 1,999,473 |
| 2020-12-08 | 2020-12-04 | 5.226 | 384,258 | +10,806 | 0.05% | 2,008,268 |
| 2020-12-03 | 2020-12-01 | 5.138 | 373,452 | -2,701 | 0.05% | 1,918,617 |
| 2020-12-02 | 2020-11-30 | 5.063 | 376,153 | +16,210 | 0.05% | 1,904,648 |
| 2020-12-01 | 2020-11-27 | 5.404 | 359,943 | +2,702 | 0.04% | 1,945,139 |
| 2020-11-30 | 2020-11-26 | 5.093 | 357,241 | +10,806 | 0.04% | 1,819,465 |
| 2020-11-27 | 2020-11-25 | 5.034 | 346,435 | +54,034 | 0.04% | 1,743,913 |
| 2020-11-26 | 2020-11-24 | 4.975 | 292,401 | -15,353 | 0.04% | 1,454,595 |
| 2020-11-24 | 2020-11-20 | 4.915 | 307,754 | +2,702 | 0.04% | 1,512,746 |
| 2020-11-16 | 2020-11-12 | 4.886 | 305,052 | -2,702 | 0.04% | 1,490,431 |
| 2020-11-13 | 2020-11-11 | 4.841 | 307,754 | -16,210 | 0.04% | 1,489,963 |
| 2020-10-22 | 2020-10-20 | 4.264 | 323,964 | -8,843 | 0.04% | 1,381,381 |
| 2020-10-14 | 2020-10-09 | 3.864 | 332,807 | -2,701 | 0.04% | 1,286,048 |
| 2020-10-06 | 2020-09-30 | 3.331 | 335,508 | +27,515 | 0.04% | 1,117,659 |
| 2020-09-28 | 2020-09-24 | 3.316 | 307,993 | +8,105 | 0.04% | 1,021,440 |
| 2020-09-18 | 2020-09-16 | 3.583 | 299,888 | -2,702 | 0.04% | 1,074,480 |
| 2020-09-17 | 2020-09-15 | 3.613 | 302,590 | +2,702 | 0.04% | 1,093,122 |
| 2020-09-16 | 2020-09-14 | 3.598 | 299,888 | +2,702 | 0.04% | 1,078,920 |
| 2020-08-25 | 2020-08-21 | 3.627 | 297,186 | +5,403 | 0.04% | 1,077,999 |
| 2020-08-20 | 2020-08-18 | 4.907 | 291,783 | +2,702 | 0.04% | 1,431,923 |
| 2020-08-19 | 2020-08-17 | 4.840 | 289,081 | +35,933 | 0.04% | 1,399,295 |
| 2020-08-18 | 2020-08-14 | 4.891 | 253,148 | -14,329 | 0.04% | 1,238,082 |
| 2020-08-12 | 2020-08-10 | 4.790 | 267,477 | +4,777 | 0.04% | 1,281,281 |
| 2020-08-11 | 2020-08-07 | 4.958 | 262,700 | +2,388 | 0.04% | 1,302,398 |
| 2020-07-31 | 2020-07-29 | 5.041 | 260,312 | +2,388 | 0.04% | 1,312,359 |
| 2020-07-30 | 2020-07-28 | 5.008 | 257,924 | -2,388 | 0.04% | 1,291,680 |
| 2020-07-28 | 2020-07-24 | 5.025 | 260,312 | -9,553 | 0.04% | 1,307,999 |
| 2020-07-21 | 2020-07-17 | 4.707 | 269,865 | +7,165 | 0.04% | 1,270,120 |
| 2020-07-20 | 2020-07-16 | 4.690 | 262,700 | +7,164 | 0.04% | 1,231,998 |
| 2020-07-13 | 2020-07-09 | 5.125 | 255,536 | -7,164 | 0.04% | 1,309,681 |
| 2020-07-06 | 2020-07-02 | 5.326 | 262,700 | -7,165 | 0.04% | 1,399,198 |
| 2020-06-29 | 2020-06-24 | 4.204 | 269,865 | +9,553 | 0.04% | 1,134,520 |
| 2020-06-26 | 2020-06-23 | 4.254 | 260,312 | -2,388 | 0.04% | 1,107,439 |
| 2020-06-12 | 2020-06-10 | 4.405 | 262,700 | -7,165 | 0.04% | 1,157,198 |
| 2020-06-11 | 2020-06-09 | 4.338 | 269,865 | +7,165 | 0.04% | 1,170,680 |
| 2020-06-10 | 2020-06-08 | 4.137 | 262,700 | +19,105 | 0.04% | 1,086,798 |
| 2020-06-03 | 2020-06-01 | 3.752 | 243,595 | +2,388 | 0.04% | 913,920 |
| 2020-06-01 | 2020-05-28 | 3.517 | 241,207 | +7,165 | 0.04% | 848,401 |
| 2020-05-29 | 2020-05-27 | 3.601 | 234,042 | +4,776 | 0.04% | 842,799 |
| 2020-05-26 | 2020-05-22 | 3.568 | 229,266 | +2,388 | 0.03% | 817,921 |
| 2020-05-15 | 2020-05-13 | 4.003 | 226,878 | -2,388 | 0.03% | 908,202 |
| 2020-05-12 | 2020-05-08 | 4.305 | 229,266 | +11,941 | 0.03% | 986,881 |
| 2020-05-07 | 2020-05-05 | 4.137 | 217,325 | -2,388 | 0.03% | 899,081 |
| 2020-04-24 | 2020-04-22 | 3.517 | 219,713 | -7,165 | 0.03% | 772,800 |
| 2020-04-21 | 2020-04-17 | 3.685 | 226,878 | +7,165 | 0.03% | 836,001 |
| 2020-04-17 | 2020-04-15 | 3.517 | 219,713 | -9,553 | 0.03% | 772,800 |
| 2020-04-16 | 2020-04-14 | 3.651 | 229,266 | -9,553 | 0.03% | 837,121 |
| 2020-04-15 | 2020-04-09 | 3.568 | 238,819 | +9,553 | 0.04% | 852,002 |
| 2020-04-03 | 2020-04-01 | 3.015 | 229,266 | +2,388 | 0.03% | 691,201 |
| 2020-03-26 | 2020-03-24 | 2.462 | 226,878 | +7,165 | 0.03% | 558,601 |
| 2020-03-25 | 2020-03-23 | 2.479 | 219,713 | +4,776 | 0.03% | 544,640 |
| 2020-03-20 | 2020-03-18 | 3.182 | 214,937 | +9,553 | 0.03% | 684,001 |
| 2020-03-13 | 2020-03-11 | 3.986 | 205,384 | +7,165 | 0.03% | 818,720 |
| 2020-03-11 | 2020-03-09 | 3.886 | 198,219 | +2,388 | 0.03% | 770,238 |
| 2020-03-10 | 2020-03-06 | 4.221 | 195,831 | +2,388 | 0.03% | 826,559 |
| 2020-02-28 | 2020-02-26 | 4.522 | 193,443 | +4,776 | 0.03% | 874,800 |
| 2020-02-20 | 2020-02-18 | 4.690 | 188,667 | +4,777 | 0.03% | 884,802 |
| 2020-02-10 | 2020-02-06 | 4.857 | 183,890 | +2,388 | 0.03% | 893,199 |
| 2020-02-07 | 2020-02-05 | 4.673 | 181,502 | +4,776 | 0.03% | 848,160 |
| 2020-02-03 | 2020-01-30 | 4.506 | 176,726 | -54,928 | 0.03% | 796,241 |
| 2020-01-08 | 2020-01-06 | 5.008 | 231,654 | -35,823 | 0.03% | 1,160,120 |
| 2019-12-06 | 2019-12-04 | 5.226 | 267,477 | -7,164 | 0.04% | 1,397,761 |
| 2019-11-05 | 2019-11-01 | 5.695 | 274,641 | +7,164 | 0.04% | 1,563,998 |
| 2019-10-17 | 2019-10-15 | 4.187 | 267,477 | +2,388 | 0.04% | 1,120,001 |
| 2019-10-16 | 2019-10-14 | 4.305 | 265,089 | +7,165 | 0.04% | 1,141,082 |
| 2019-10-11 | 2019-10-09 | 4.137 | 257,924 | +2,388 | 0.04% | 1,067,040 |
| 2019-09-27 | 2019-09-25 | 4.522 | 255,536 | +11,941 | 0.04% | 1,155,601 |
| 2019-09-25 | 2019-09-23 | 4.707 | 243,595 | +19,106 | 0.04% | 1,146,480 |
| 2019-09-11 | 2019-09-09 | 4.924 | 224,489 | +19,105 | 0.03% | 1,105,438 |
| 2019-09-10 | 2019-09-06 | 5.125 | 205,384 | -26,270 | 0.03% | 1,052,640 |
| 2019-09-09 | 2019-09-05 | 4.807 | 231,654 | +2,388 | 0.03% | 1,113,560 |
| 2019-09-06 | 2019-09-04 | 4.673 | 229,266 | +26,270 | 0.03% | 1,071,361 |
| 2019-09-04 | 2019-09-02 | 4.472 | 202,996 | +16,718 | 0.03% | 907,801 |
| 2019-08-28 | 2019-08-26 | 4.723 | 186,278 | -9,553 | 0.03% | 879,838 |
| 2019-08-22 | 2019-08-20 | 5.460 | 195,831 | +19,105 | 0.03% | 1,069,279 |
| 2019-08-19 | 2019-08-15 | 6.127 | 176,726 | +10,054 | 0.03% | 1,082,804 |
| 2019-08-05 | 2019-08-01 | 6.251 | 166,672 | -11,261 | 0.03% | 1,041,923 |
| 2019-07-19 | 2019-07-17 | 6.713 | 177,933 | -15,766 | 0.03% | 1,194,479 |
| 2019-07-11 | 2019-07-09 | 6.535 | 193,699 | -2,253 | 0.03% | 1,265,918 |
| 2019-05-16 | 2019-05-14 | 4.742 | 195,952 | +4,505 | 0.03% | 929,162 |
| 2019-04-25 | 2019-04-23 | 4.493 | 191,447 | +6,757 | 0.03% | 860,200 |
| 2019-04-08 | 2019-04-03 | 4.671 | 184,690 | +4,505 | 0.03% | 862,640 |
| 2019-04-04 | 2019-04-02 | 4.689 | 180,185 | +2,252 | 0.03% | 844,798 |
| 2019-02-20 | 2019-02-18 | 4.316 | 177,933 | -9,009 | 0.03% | 767,879 |
| 2019-02-14 | 2019-02-12 | 4.138 | 186,942 | +11,261 | 0.03% | 773,558 |
| 2019-02-13 | 2019-02-11 | 4.333 | 175,681 | -9,009 | 0.03% | 761,281 |
| 2019-02-12 | 2019-02-08 | 4.298 | 184,690 | +9,009 | 0.03% | 793,760 |
| 2018-12-27 | 2018-12-20 | 3.783 | 175,681 | -2,252 | 0.03% | 664,561 |
| 2018-12-17 | 2018-12-13 | 4.471 | 177,933 | +11,121 | 0.03% | 795,477 |
| 2018-11-27 | 2018-11-23 | 4.338 | 166,812 | +4,223 | 0.03% | 723,639 |
| 2018-11-12 | 2018-11-08 | 4.187 | 162,589 | -6,335 | 0.03% | 680,679 |
| 2018-10-04 | 2018-10-02 | 3.675 | 168,924 | +2,112 | 0.03% | 620,801 |
| 2018-09-17 | 2018-09-13 | 3.315 | 166,812 | -25,339 | 0.03% | 552,999 |
| 2018-08-27 | 2018-08-23 | 3.694 | 192,151 | -27,450 | 0.03% | 709,800 |
| 2018-08-21 | 2018-08-17 | 3.827 | 219,601 | -2,112 | 0.04% | 840,320 |
| 2018-08-17 | 2018-08-15 | 4.763 | 221,713 | +15,358 | 0.04% | 1,055,943 |
| 2018-08-16 | 2018-08-14 | 5.109 | 206,355 | -5,896 | 0.04% | 1,054,198 |
| 2018-08-10 | 2018-08-08 | 4.620 | 212,251 | +1,965 | 0.04% | 980,639 |
| 2018-08-09 | 2018-08-07 | 4.518 | 210,286 | -23,583 | 0.04% | 950,160 |
| 2018-08-07 | 2018-08-03 | 4.763 | 233,869 | +1,965 | 0.04% | 1,113,838 |
| 2018-08-06 | 2018-08-02 | 4.702 | 231,904 | -9,827 | 0.04% | 1,090,319 |
| 2018-08-01 | 2018-07-30 | 4.620 | 241,731 | +1,966 | 0.04% | 1,116,842 |
| 2018-07-19 | 2018-07-17 | 4.172 | 239,765 | +25,548 | 0.04% | 1,000,399 |
| 2018-07-18 | 2018-07-16 | 4.274 | 214,217 | +13,757 | 0.04% | 915,602 |
| 2018-07-13 | 2018-07-11 | 3.949 | 200,460 | -3,930 | 0.04% | 791,522 |
| 2018-07-12 | 2018-07-10 | 3.969 | 204,390 | -27,514 | 0.04% | 811,200 |
| 2018-07-11 | 2018-07-09 | 3.826 | 231,904 | -9,827 | 0.04% | 887,359 |
| 2018-07-09 | 2018-07-05 | 3.745 | 241,731 | +1,966 | 0.04% | 905,281 |
| 2018-07-06 | 2018-07-04 | 3.806 | 239,765 | -9,827 | 0.04% | 912,559 |
| 2018-07-03 | 2018-06-28 | 3.012 | 249,592 | -21,618 | 0.05% | 751,841 |
| 2018-06-29 | 2018-06-27 | 2.911 | 271,210 | -11,792 | 0.05% | 789,360 |
| 2018-06-28 | 2018-06-26 | 3.012 | 283,002 | +5,896 | 0.05% | 852,481 |
| 2018-06-12 | 2018-06-08 | 3.114 | 277,106 | -7,861 | 0.05% | 862,921 |
| 2018-06-06 | 2018-06-04 | 3.155 | 284,967 | -7,861 | 0.05% | 899,000 |
| 2018-06-05 | 2018-06-01 | 3.195 | 292,828 | +7,861 | 0.05% | 935,720 |
| 2018-05-28 | 2018-05-24 | 3.012 | 284,967 | +9,826 | 0.05% | 858,400 |
| 2018-05-25 | 2018-05-23 | 3.012 | 275,141 | +13,757 | 0.05% | 828,801 |
| 2018-05-21 | 2018-05-17 | 3.073 | 261,384 | -147,396 | 0.05% | 803,322 |
| 2018-05-10 | 2018-05-08 | 2.422 | 408,780 | -3,931 | 0.08% | 990,079 |
| 2018-05-08 | 2018-05-04 | 2.239 | 412,711 | +25,549 | 0.08% | 924,000 |
| 2018-05-07 | 2018-05-03 | 2.280 | 387,162 | +3,931 | 0.07% | 882,560 |
| 2018-04-27 | 2018-04-25 | 2.198 | 383,231 | +9,826 | 0.07% | 842,399 |
| 2018-03-15 | 2018-03-13 | 2.361 | 373,405 | -70,750 | 0.07% | 881,600 |
| 2018-02-01 | 2018-01-30 | 2.442 | 444,155 | +1,965 | 0.08% | 1,084,799 |
| 2018-01-26 | 2018-01-24 | 2.320 | 442,190 | +1,965 | 0.08% | 1,026,000 |
| 2017-12-27 | 2017-12-21 | 2.483 | 440,225 | -9,826 | 0.08% | 1,093,120 |
| 2017-12-18 | 2017-12-14 | 3.078 | 450,051 | +33,724 | 0.08% | 1,385,069 |
| 2017-09-11 | 2017-09-07 | 1.851 | 416,327 | -9,293 | 0.08% | 770,560 |
| 2017-08-17 | 2017-08-15 | 2.126 | 425,620 | +46,431 | 0.08% | 904,784 |
| 2017-06-13 | 2017-06-09 | 1.836 | 379,189 | -6,623 | 0.08% | 696,161 |
| 2017-03-08 | 2017-03-06 | 1.570 | 385,812 | -19,870 | 0.09% | 605,800 |
| 2017-02-23 | 2017-02-21 | 1.691 | 405,682 | +6,623 | 0.09% | 686,000 |
| 2017-01-16 | 2017-01-12 | 1.570 | 399,059 | -3,312 | 0.09% | 626,600 |
| 2017-01-11 | 2017-01-09 | 1.522 | 402,371 | +8,280 | 0.09% | 612,361 |
| 2016-12-19 | 2016-12-15 | 1.607 | 394,091 | +20,936 | 0.08% | 633,409 |
| 2016-10-26 | 2016-10-24 | 1.939 | 373,155 | -1,568 | 0.08% | 723,520 |
| 2016-08-18 | 2016-08-16 | 2.122 | 374,723 | +23,242 | 0.09% | 794,989 |
| 2016-07-19 | 2016-07-15 | 2.094 | 351,481 | +17,648 | 0.09% | 736,121 |
| 2016-06-28 | 2016-06-24 | 1.986 | 333,833 | -36,766 | 0.08% | 662,840 |
| 2016-06-23 | 2016-06-21 | 2.094 | 370,599 | -105,885 | 0.09% | 776,160 |
| 2016-06-22 | 2016-06-20 | 2.094 | 476,484 | +105,885 | 0.12% | 997,919 |
| 2016-06-21 | 2016-06-17 | 2.122 | 370,599 | -11,765 | 0.09% | 786,240 |
| 2016-06-20 | 2016-06-16 | 2.094 | 382,364 | +11,765 | 0.09% | 800,800 |
| 2016-06-16 | 2016-06-14 | 2.122 | 370,599 | -191,182 | 0.09% | 786,240 |
| 2016-06-15 | 2016-06-13 | 2.067 | 561,781 | +191,182 | 0.14% | 1,161,280 |
| 2016-06-14 | 2016-06-10 | 2.176 | 370,599 | -60,296 | 0.09% | 806,400 |
| 2016-06-13 | 2016-06-08 | 2.176 | 430,895 | +60,296 | 0.10% | 937,600 |
| 2016-06-08 | 2016-06-06 | 2.176 | 370,599 | -291,185 | 0.09% | 806,400 |
| 2016-06-07 | 2016-06-03 | 2.203 | 661,784 | +291,185 | 0.16% | 1,458,000 |
| 2016-06-06 | 2016-06-02 | 2.203 | 370,599 | -113,239 | 0.09% | 816,480 |
| 2016-06-03 | 2016-06-01 | 2.258 | 483,838 | +113,239 | 0.12% | 1,092,281 |
| 2016-04-15 | 2016-04-13 | 2.394 | 370,599 | +73,532 | 0.09% | 887,040 |
| 2015-12-07 | 2015-12-03 | 3.837 | 297,067 | +14,853 | 0.07% | 1,139,704 |
| 2015-11-03 | 2015-10-30 | 4.180 | 282,214 | -2,794 | 0.07% | 1,179,680 |
| 2015-10-27 | 2015-10-23 | 4.094 | 285,008 | -100,591 | 0.07% | 1,166,879 |
| 2015-10-19 | 2015-10-15 | 4.037 | 385,599 | +4,191 | 0.10% | 1,556,638 |
| 2015-09-16 | 2015-09-14 | 3.808 | 381,408 | -8,383 | 0.10% | 1,452,360 |
| 2015-09-11 | 2015-09-09 | 3.922 | 389,791 | +8,383 | 0.10% | 1,528,921 |
| 2015-08-19 | 2015-08-17 | 5.004 | 381,408 | +12,638 | 0.10% | 1,908,727 |
| 2015-07-20 | 2015-07-16 | 5.389 | 368,770 | +2,702 | 0.10% | 1,987,442 |
| 2015-07-16 | 2015-07-14 | 5.330 | 366,068 | +6,754 | 0.10% | 1,951,199 |
| 2015-07-15 | 2015-07-13 | 5.212 | 359,314 | +9,456 | 0.09% | 1,872,640 |
| 2015-07-07 | 2015-07-03 | 4.679 | 349,858 | +4,052 | 0.09% | 1,636,878 |
| 2015-06-30 | 2015-06-26 | 5.982 | 345,806 | +5,403 | 0.09% | 2,068,480 |
| 2015-06-22 | 2015-06-18 | 5.982 | 340,403 | -6,754 | 0.09% | 2,036,161 |
| 2015-06-17 | 2015-06-15 | 6.011 | 347,157 | -2,701 | 0.09% | 2,086,841 |
| 2015-06-08 | 2015-06-04 | 6.130 | 349,858 | -6,754 | 0.09% | 2,144,517 |
| 2015-06-04 | 2015-06-02 | 6.011 | 356,612 | -163,448 | 0.09% | 2,143,677 |
| 2015-06-03 | 2015-06-01 | 5.626 | 520,060 | +136,431 | 0.14% | 2,926,001 |
| 2015-06-01 | 2015-05-28 | 5.626 | 383,629 | +13,508 | 0.10% | 2,158,402 |
| 2015-05-28 | 2015-05-26 | 5.715 | 370,121 | -55,383 | 0.10% | 2,115,283 |
| 2015-05-27 | 2015-05-22 | 5.656 | 425,504 | +55,383 | 0.11% | 2,406,603 |
| 2015-05-26 | 2015-05-21 | 5.567 | 370,121 | -82,399 | 0.10% | 2,060,483 |
| 2015-05-22 | 2015-05-20 | 5.626 | 452,520 | +82,399 | 0.12% | 2,546,002 |
| 2015-05-20 | 2015-05-18 | 5.685 | 370,121 | -45,927 | 0.10% | 2,104,323 |
| 2015-05-19 | 2015-05-15 | 5.537 | 416,048 | -120,222 | 0.11% | 2,303,841 |
| 2015-05-18 | 2015-05-14 | 5.152 | 536,270 | +109,416 | 0.14% | 2,763,122 |
| 2015-05-15 | 2015-05-13 | 5.093 | 426,854 | -33,770 | 0.11% | 2,174,078 |
| 2015-05-14 | 2015-05-12 | 5.123 | 460,624 | +31,068 | 0.12% | 2,359,718 |
| 2015-05-13 | 2015-05-11 | 5.064 | 429,556 | -75,645 | 0.11% | 2,175,120 |
| 2015-05-12 | 2015-05-08 | 5.123 | 505,201 | +75,645 | 0.13% | 2,588,080 |
| 2015-05-11 | 2015-05-07 | 5.093 | 429,556 | -47,278 | 0.11% | 2,187,840 |
| 2015-05-08 | 2015-05-06 | 5.271 | 476,834 | +47,278 | 0.13% | 2,513,359 |
| 2015-05-05 | 2015-04-30 | 5.389 | 429,556 | -4,052 | 0.11% | 2,315,040 |
| 2015-05-04 | 2015-04-29 | 5.093 | 433,608 | +4,052 | 0.11% | 2,208,478 |
| 2015-04-30 | 2015-04-28 | 5.123 | 429,556 | +99,960 | 0.11% | 2,200,560 |
| 2015-04-29 | 2015-04-27 | 5.093 | 329,596 | +12,157 | 0.09% | 1,678,718 |
| 2015-04-28 | 2015-04-24 | 4.975 | 317,439 | +118,871 | 0.08% | 1,579,199 |
| 2015-04-27 | 2015-04-23 | 4.945 | 198,568 | +41,875 | 0.05% | 981,958 |
| 2015-04-17 | 2015-04-15 | 5.064 | 156,693 | +9,455 | 0.04% | 793,438 |
| 2015-04-16 | 2015-04-14 | 5.034 | 147,238 | +6,754 | 0.04% | 741,201 |
| 2015-04-13 | 2015-04-09 | 5.360 | 140,484 | +13,508 | 0.04% | 752,962 |
| 2015-04-10 | 2015-04-08 | 5.567 | 126,976 | +9,456 | 0.03% | 706,882 |
| 2015-03-03 | 2015-02-27 | 5.212 | 117,520 | +13,508 | 0.03% | 612,480 |
| 2015-02-26 | 2015-02-24 | 5.389 | 104,012 | +6,754 | 0.03% | 560,560 |
| 2015-02-25 | 2015-02-23 | 5.537 | 97,258 | +6,754 | 0.03% | 538,560 |
| 2015-02-23 | 2015-02-16 | 4.945 | 90,504 | +20,262 | 0.02% | 447,560 |
| 2015-01-19 | 2015-01-15 | 6.248 | 70,242 | -17,560 | 0.02% | 438,881 |
| 2015-01-16 | 2015-01-14 | 6.100 | 87,802 | +17,560 | 0.02% | 535,598 |
| 2014-12-18 | 2014-12-16 | 5.863 | 70,242 | -83,750 | 0.02% | 411,841 |
| 2014-12-17 | 2014-12-15 | 5.804 | 153,992 | +83,750 | 0.04% | 893,761 |
| 2014-12-05 | 2014-12-03 | 6.814 | 70,242 | +1,860 | 0.02% | 478,596 |
| 2014-11-19 | 2014-11-17 | 5.658 | 68,382 | -32,875 | 0.02% | 386,882 |
| 2014-11-07 | 2014-11-05 | 4.776 | 101,257 | -74,957 | 0.03% | 483,558 |
| 2014-11-06 | 2014-11-04 | 4.563 | 176,214 | +74,957 | 0.05% | 804,000 |
| 2014-10-30 | 2014-10-28 | 4.258 | 101,257 | -26,301 | 0.03% | 431,199 |
| 2014-10-29 | 2014-10-27 | 4.350 | 127,558 | +26,301 | 0.03% | 554,840 |
| 2014-10-27 | 2014-10-23 | 4.563 | 101,257 | +6,575 | 0.03% | 461,999 |
| 2014-10-06 | 2014-09-30 | 4.958 | 94,682 | +3,945 | 0.03% | 469,439 |
| 2014-09-30 | 2014-09-26 | 5.262 | 90,737 | +1,315 | 0.02% | 477,480 |
| 2014-09-17 | 2014-09-15 | 4.806 | 89,422 | +6,575 | 0.02% | 429,760 |
| 2014-08-19 | 2014-08-15 | 5.348 | 82,847 | +1,799 | 0.02% | 443,061 |
| 2014-08-11 | 2014-08-07 | 5.659 | 81,048 | +6,432 | 0.02% | 458,640 |
| 2014-08-04 | 2014-07-31 | 5.597 | 74,616 | +1,287 | 0.02% | 417,602 |
| 2014-08-01 | 2014-07-30 | 5.597 | 73,329 | +2,573 | 0.02% | 410,400 |
| 2014-07-24 | 2014-07-22 | 5.597 | 70,756 | +7,719 | 0.02% | 395,999 |
| 2014-07-09 | 2014-07-07 | 5.908 | 63,037 | -6,433 | 0.02% | 372,398 |
| 2014-07-08 | 2014-07-04 | 6.001 | 69,470 | +6,433 | 0.02% | 416,882 |
| 2014-06-30 | 2014-06-26 | 6.934 | 63,037 | -5,146 | 0.02% | 437,078 |
| 2014-06-27 | 2014-06-25 | 6.654 | 68,183 | -1,287 | 0.02% | 453,679 |
| 2014-06-19 | 2014-06-17 | 6.809 | 69,470 | -6,432 | 0.02% | 473,042 |
| 2014-06-12 | 2014-06-10 | 7.058 | 75,902 | -12,865 | 0.02% | 535,720 |
| 2014-05-27 | 2014-05-23 | 6.032 | 88,767 | +6,433 | 0.03% | 535,441 |
| 2014-05-26 | 2014-05-22 | 5.752 | 82,334 | +10,291 | 0.02% | 473,598 |
| 2014-05-22 | 2014-05-20 | 5.597 | 72,043 | -16,724 | 0.02% | 403,202 |
| 2014-05-21 | 2014-05-19 | 5.597 | 88,767 | +16,724 | 0.03% | 496,801 |
| 2014-05-14 | 2014-05-12 | 5.628 | 72,043 | +6,433 | 0.02% | 405,442 |
| 2014-03-12 | 2014-03-10 | 6.374 | 65,610 | +32,162 | 0.02% | 418,199 |
| 2014-02-11 | 2014-02-07 | 4.602 | 33,448 | +12,864 | 0.01% | 153,918 |
| 2014-02-10 | 2014-02-06 | 4.571 | 20,584 | +7,719 | 0.01% | 94,082 |
| 2014-01-28 | 2014-01-24 | 4.477 | 12,865 | +12,865 | 0.00% | 57,601 |
| 2013-12-11 | 2013-12-09 | 4.123 | 0 | -6,209 | ||
| 2013-12-10 | 2013-12-06 | 4.187 | 6,209 | +6,209 | 0.00% | 25,999 |
| 2013-04-18 | 2013-04-16 | 1.568 | 0 | -14,083 | ||
| 2013-04-17 | 2013-04-15 | 1.619 | 14,083 | -15,256 | 0.00% | 22,800 |
| 2013-03-21 | 2013-03-19 | 1.875 | 29,339 | -15,256 | 0.01% | 55,000 |
| 2013-02-21 | 2013-02-19 | 1.653 | 44,595 | -14,083 | 0.02% | 73,719 |
| 2012-12-17 | 2012-12-13 | 2.026 | 58,678 | +3,397 | 0.02% | 118,883 |
| 2012-11-21 | 2012-11-19 | 1.646 | 55,281 | +27,641 | 0.02% | 91,000 |
| 2012-08-17 | 2012-08-15 | 1.560 | 27,640 | +1,685 | 0.01% | 43,129 |
| 2012-03-09 | 2012-03-07 | 2.735 | 25,955 | +13,497 | 0.01% | 71,000 |
| 2012-03-05 | 2012-03-01 | 3.121 | 12,458 | +12,458 | 0.00% | 38,879 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy